|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.25 | +0.1 | +0.43% | 1.29% | 23.15 | 23.35 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 222.3萬 | 51 | 1.9張/筆 | 23.15元 | 1.01 | 72.97 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 41.83萬 | 17 | 1.1張/筆 | 23.24元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.43%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共100季) |
|
季成交價: 23.35元 (-0.15元/ -0.64%) | 成交均張: 148張/日 | 成交均額: 353萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33高 | 近12季新低 | 連4跌 (-3.4元/ -12.7%) | 第25低 | 近3季新高 | 第63高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.25 | 23.1 | 24.5 | 24.05 | 23.7 | 23.65 | 26.95 | 22.5 | 22.55 | 20.3 | 21.75 | 10 | 24.1 | 24.1 | 漲跌價 | +0.1 | +0.25 | -1.15 | -0.7 | -0.35 | -0.3 | -3.6 | +0.85 | +0.8 | +3.05 | +1.6 | +13.35 | -0.75 | -0.75 | 漲跌幅 | +0.43% | +1.08% | -4.69% | -2.91% | -1.48% | -1.27% | -13.4% | +3.78% | +3.55% | +15% | +7.36% | +134% | -3.11% | -3.11% | 振幅 | 2.15% | 2.38% | 6.94% | 9.98% | 10.1% | 11% | 25.2% | 46.7% | 65.6% | 91.4% | 85.5% | 235% | 107% | 9.96% | 成交張數 | 258 | 360 | 1,148 | 2,892 | 7,753 | 1.19萬 | 3.81萬 | 24.7萬 | 41.1萬 | 47.6萬 | 97.9萬 | 159萬 | 201萬 | 8,875 | 成交金額 | 599萬 | 835萬 | 2,680萬 | 6,904萬 | 1.83億 | 2.83億 | 9.81億 | 67.1億 | 110億 | 124億 | 238億 | 352億 | 443億 | 2.1億 | 週轉率 | 0.24% | 0.33% | 1.05% | 2.65% | 7.11% | 10.9% | 34.9% | 226% | 377% | 436% | 897% | 1461% | 1846% | 8.14% |
結算價 23.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.15 | 25 | 22.6 | 23.35 | -0.15 | -0.64 | 10.2 | 2.66 | 0.15 | 0.63 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.56 | +0 | 1.03 | 0 | 0 | 0 | 24Q1 | 56 | 24.1 | 24.5 | 22.6 | 23.5 | -0.6 | -2.49 | 7.88 | 6.22 | 0.11 | 1.46 | 0.03 | -0.16 | 0 | -0.01 | -0.17 | 0.63 | -0.68 | 1.02 | 0 | 0 | 0 | 23Q4 | 63 | 25 | 25.2 | 23.2 | 24.1 | -0.85 | -3.41 | 8.02 | 3.98 | 0.06 | 0.96 | 0.02 | +0.18 | 0 | +0.01 | +0.19 | 0.95 | -0.3 | 1.7 | 0 | 0 | 0.06 | 23Q3 | 63 | 26.95 | 27.25 | 23.5 | 24.95 | -1.8 | -6.73 | 14 | 9.62 | 0.15 | 2.43 | 0.04 | -1.11 | 0 | -0.06 | -1.17 | 0.82 | -0.18 | 2 | 0 | 0 | 0.05 | 23Q2 | 59 | 25.55 | 29.4 | 25.25 | 26.75 | +1.2 | +4.7 | 16.2 | 26.5 | 0.45 | 7.33 | 0.12 | +0.06 | 0 | +0.1 | +0.16 | 1.59 | -0.32 | 2.17 | +0 | 0 | 0.18 | 23Q1 | 54 | 24.35 | 27.6 | 23.9 | 25.55 | +1.55 | +6.46 | 15.4 | 14.1 | 0.26 | 3.63 | 0.07 | +0.42 | -0.12 | +0.01 | +0.31 | 1.59 | +0.12 | 2.49 | -0.01 | 0 | 0 | 22Q4 | 64 | 29.45 | 31.3 | 22.6 | 24 | -5.75 | -19.3 | 29.2 | 38.5 | 0.6 | 10 | 0.16 | -0.95 | +0.12 | -0.02 | -0.84 | 1.56 | -1.04 | 2.37 | -0.24 | 0.01 | 0.25 | 22Q3 | 65 | 26.55 | 32.8 | 23.2 | 29.75 | +3.4 | +12.9 | 36.4 | 104 | 1.6 | 29.9 | 0.46 | +1.02 | 0 | -0.03 | +0.99 | 2.42 | +0.89 | 3.41 | +0.2 | 0.24 | 7.15 | 22Q2 | 61 | 23.45 | 27.5 | 21.9 | 26.35 | +2.8 | +11.9 | 23.8 | 42.7 | 0.7 | 11.1 | 0.18 | +0.37 | 0 | +0.08 | +0.45 | 1.04 | +0.53 | 2.52 | +0.05 | 0.05 | 1.94 | 22Q1 | 56 | 26.6 | 26.95 | 22.7 | 23.55 | -3.2 | -12 | 15.9 | 10.1 | 0.18 | 2.49 | 0.04 | +0.28 | +0 | +0.02 | +0.3 | 0.77 | -0.39 | 1.99 | -0.01 | 0 | 0 | 21Q4 | 64 | 25.1 | 27.7 | 22.5 | 26.75 | +1.5 | +5.94 | 20.6 | 43.2 | 0.68 | 11.2 | 0.17 | -0.35 | 0 | -0.07 | -0.42 | 0.65 | +0.38 | 2.38 | -0.07 | 0.01 | 0.55 | 21Q3 | 64 | 22.3 | 31.45 | 22.1 | 25.25 | +2.95 | +13.2 | 41.9 | 98.6 | 1.54 | 27 | 0.42 | +0.22 | 0 | +0.01 | +0.23 | 0.9 | +1.62 | 2 | +0.08 | 0.08 | 3.99 | 21Q2 | 61 | 20.15 | 23.8 | 18 | 22.3 | +2.1 | +10.4 | 28.7 | 18.8 | 0.31 | 4.06 | 0.07 | +0.16 | 0 | +0.01 | +0.17 | 0.61 | -0.26 | 0.38 | 0 | 0 | 0 | 21Q1 | 55 | 20.2 | 21.3 | 19 | 20.2 | 0 | 0 | 11.4 | 8.51 | 0.15 | 1.73 | 0.03 | -0.09 | 0 | -0.03 | -0.12 | 0.42 | +0.33 | 0.64 | 0 | 0 | 0 | 20Q4 | 63 | 18.85 | 20.8 | 18.85 | 20.2 | +1.2 | +6.32 | 10.3 | 5.61 | 0.09 | 1.1 | 0.02 | +0.22 | 0 | -0.01 | +0.22 | 0.52 | -0.01 | 0.31 | 0 | 0 | 0 | 20Q3 | 66 | 19.1 | 19.7 | 18.55 | 19 | -0.15 | -0.78 | 6.01 | 4.6 | 0.07 | 0.88 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.29 | -0.09 | 0.32 | 0 | 0 | 0 | 20Q2 | 60 | 16.05 | 20.05 | 16.05 | 19.15 | +2.85 | +17.5 | 24.5 | 6.58 | 0.11 | 1.25 | 0.02 | +0.07 | 0 | +0.03 | +0.1 | 0.28 | +0.15 | 0.4 | 0 | 0 | 0 | 20Q1 | 56 | 20.6 | 21.5 | 14.25 | 16.3 | -4.25 | -20.7 | 35.3 | 8.4 | 0.15 | 1.61 | 0.03 | -0.05 | -0.01 | -0.02 | -0.08 | 0.15 | -0.13 | 0.25 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.3 | 20.85 | 19.95 | 20.55 | +0.25 | +1.23 | 4.43 | 4.49 | 0.07 | 0.92 | 0.01 | +0.05 | 0 | -0.02 | +0.03 | 0.19 | -0.1 | 0.38 | 0 | 0 | 0 | 19Q3 | 63 | 21.15 | 21.5 | 19.75 | 20.3 | -0.7 | -3.33 | 8.33 | 8.19 | 0.13 | 1.69 | 0.03 | -0.04 | 0 | -0.04 | -0.08 | 0.16 | -0.13 | 0.48 | +0 | 0 | 0.62 | 19Q2 | 61 | 20.2 | 22.8 | 19.85 | 21 | +0.8 | +3.96 | 14.6 | 12.3 | 0.2 | 2.59 | 0.04 | 0 | 0 | +0.05 | +0.05 | 0.18 | -1.1 | 0.62 | 0 | 0 | 0 | 19Q1 | 54 | 18.65 | 20.5 | 18.45 | 20.2 | +1.6 | +8.6 | 11 | 5.91 | 0.11 | 1.15 | 0.02 | -0.01 | -0.08 | -0.02 | -0.11 | 0.13 | -0.5 | 1.72 | -0.01 | 0 | 0 | 18Q4 | 65 | 19.8 | 20 | 16.8 | 18.6 | -1.3 | -6.53 | 16.1 | 8.23 | 0.13 | 1.48 | 0.02 | -0.27 | -1.57 | -0.03 | -1.88 | 0.2 | -0.4 | 2.22 | -0.01 | 0.01 | 0.54 | 18Q3 | 64 | 20.8 | 21.15 | 19.5 | 19.9 | -0.8 | -3.86 | 7.97 | 6.04 | 0.09 | 1.23 | 0.02 | -0.13 | -0.22 | +0 | -0.35 | 0.37 | -0.12 | 2.61 | 0 | 0.02 | 0.96 | 18Q2 | 60 | 22.85 | 23.35 | 20.4 | 20.7 | -2 | -8.81 | 13 | 13.3 | 0.22 | 2.93 | 0.05 | -0.87 | -0.81 | -0.11 | -1.79 | 0.49 | -0.22 | 2.74 | +0.03 | 0.03 | 0.99 | 18Q1 | 58 | 24.8 | 26.45 | 20.5 | 22.7 | -1.8 | -7.35 | 24.3 | 22.1 | 0.38 | 5.26 | 0.09 | -0.46 | -0.33 | -0.02 | -0.81 | 1.31 | -1.02 | 2.96 | -0.04 | 0 | 0 | 17Q4 | 62 | 23.6 | 29.45 | 21.65 | 24.5 | +1.15 | +4.93 | 33.4 | 117 | 1.89 | 30.6 | 0.49 | +1.62 | +3.03 | +0.16 | +4.8 | 1.71 | +0 | 3.98 | -0.16 | 0.04 | 1.08 | 17Q3 | 66 | 18.85 | 23.85 | 17.5 | 23.35 | +4.5 | +23.9 | 33.7 | 61.3 | 0.93 | 13.2 | 0.2 | +0 | 0 | -0.01 | -0.01 | 0.24 | +2.66 | 3.98 | +0.2 | 0.2 | 5.08 | 17Q2 | 61 | 18.95 | 19.35 | 17.95 | 18.85 | 0 | 0 | 7.43 | 10.1 | 0.17 | 1.89 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 0.21 | -0.35 | 1.31 | 0 | 0 | 0 | 17Q1 | 57 | 17.15 | 19.5 | 17.05 | 18.85 | +1.7 | +9.91 | 14.3 | 10.1 | 0.18 | 1.86 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.17 | -0.06 | 1.66 | 0 | 0 | 0 | 16Q4 | 64 | 17.35 | 17.55 | 16.4 | 17.15 | -0.2 | -1.15 | 6.63 | 4.53 | 0.07 | 0.77 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.12 | -0.3 | 1.72 | 0 | 0 | 0 | 16Q3 | 62 | 18.2 | 19 | 17 | 17.35 | -0.85 | -4.67 | 11 | 10.8 | 0.17 | 1.93 | 0.03 | -0.54 | 0 | +0 | -0.54 | 0.13 | -0.66 | 2.03 | 0 | 0 | 0 | 16Q2 | 61 | 18.5 | 19.3 | 17.4 | 18.2 | -0.4 | -2.15 | 10.2 | 8.19 | 0.13 | 1.49 | 0.02 | -0.29 | 0 | -0.01 | -0.31 | 0.65 | -0.63 | 2.69 | +0 | 0 | 0.15 | 16Q1 | 57 | 18.45 | 20.35 | 16.4 | 18.6 | +0.1 | +0.54 | 21.4 | 14.6 | 0.26 | 2.73 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.88 | -0.44 | 3.31 | -0.02 | 0 | 0 | 15Q4 | 65 | 16.7 | 22.65 | 16.7 | 18.5 | +1.8 | +10.8 | 35.6 | 38.5 | 0.59 | 7.73 | 0.12 | -0.08 | 0 | +0.01 | -0.08 | 0.82 | +1.07 | 3.76 | +0 | 0.02 | 0.59 | 15Q3 | 63 | 18.5 | 19.1 | 14.2 | 16.7 | -1.75 | -9.49 | 26.6 | 15.2 | 0.24 | 2.54 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.84 | -1.46 | 2.68 | +0.01 | 0.02 | 0.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.5 | 27.5 | 17.75 | 18.45 | -7 | -27.5 | 38.3 | 26 | 0.43 | 6.07 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.75 | -2.85 | 4.14 | -0.03 | 0.01 | 0.19 | 15Q1 | 55 | 24.05 | 28.5 | 23 | 25.45 | +1.4 | +5.82 | 22.9 | 84.7 | 1.54 | 22.1 | 0.4 | -0.14 | 0 | +0.01 | -0.13 | 0.73 | +2.96 | 6.99 | -0.06 | 0.04 | 0.6 | 14Q4 | 66 | 20.2 | 24.45 | 17.3 | 24.05 | +3.85 | +19.1 | 35.4 | 15 | 0.23 | 3.25 | 0.05 | -0.14 | 0 | -0.01 | -0.15 | 1.08 | -0.06 | 4.03 | +0.07 | 0.1 | 2.5 | 14Q3 | 64 | 21.25 | 21.7 | 19.2 | 20.2 | -1 | -4.72 | 11.8 | 11.5 | 0.18 | 2.38 | 0.04 | +0.12 | 0 | -0.24 | -0.12 | 1.2 | -0.38 | 4.09 | +0.01 | 0.03 | 0.76 | 14Q2 | 62 | 24.7 | 24.9 | 20.25 | 21.2 | -3.4 | -13.8 | 18.9 | 29.3 | 0.47 | 6.69 | 0.11 | -0.08 | 0 | +0.24 | +0.16 | 0.88 | -1.37 | 4.47 | -0.06 | 0.02 | 0.38 | 14Q1 | 56 | 20.9 | 26.2 | 18 | 24.6 | +3.8 | +18.3 | 39.4 | 104 | 1.85 | 23.8 | 0.42 | -0.36 | 0 | +0 | -0.36 | 0.96 | +0.53 | 5.84 | -0.26 | 0.07 | 1.23 | 13Q4 | 65 | 16.6 | 22.6 | 14 | 20.8 | +4.4 | +26.8 | 52.4 | 84.1 | 1.29 | 15.6 | 0.24 | +0.58 | 0 | +0 | +0.58 | 1.28 | +1.52 | 5.31 | +0.21 | 0.33 | 6.25 | 13Q3 | 64 | 12.6 | 16.4 | 11.95 | 16.4 | +3.85 | +30.7 | 35.5 | 28.7 | 0.45 | 4.24 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.76 | +1.93 | 3.79 | +0.12 | 0.12 | 3.14 | 13Q2 | 61 | 13.5 | 13.9 | 11.5 | 12.55 | -0.8 | -5.99 | 18 | 11 | 0.18 | 1.41 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.81 | -0.38 | 1.86 | -0.03 | 0 | 0.05 | 13Q1 | 56 | 11.25 | 14.75 | 10.4 | 13.35 | +2.8 | +26.5 | 41.2 | 17.6 | 0.31 | 2.28 | 0.04 | -0.67 | 0 | +0 | -0.67 | 0.78 | +1.16 | 2.25 | +0.04 | 0.04 | 1.56 | 12Q4 | 65 | 11.4 | 11.5 | 9.49 | 10.55 | -0.85 | -7.46 | 17.6 | 2.42 | 0.04 | 0.25 | 0 | +0.06 | 0 | 0 | +0.06 | 1.37 | -0.41 | 1.08 | 0 | 0 | 0 | 12Q3 | 64 | 11.15 | 11.85 | 10.05 | 11.4 | +0.1 | +0.88 | 15.9 | 3.61 | 0.06 | 0.4 | 0.01 | -0.19 | 0 | +0.02 | -0.17 | 1.32 | -0.82 | 1.5 | 0 | 0 | 0 | 12Q2 | 63 | 12.55 | 12.85 | 10.85 | 11.3 | -1.55 | -12.1 | 15.6 | 3.54 | 0.06 | 0.41 | 0.01 | -0.13 | 0 | -0.02 | -0.15 | 1.5 | -0.36 | 2.32 | 0 | 0 | 0 | 12Q1 | 58 | 11.15 | 13.85 | 11.05 | 12.85 | +1.55 | +13.7 | 24.8 | 7.61 | 0.13 | 0.96 | 0.02 | -0.12 | 0 | +0.01 | -0.11 | 1.56 | -0.27 | 2.67 | +0 | 0 | 0.07 | 11Q4 | 64 | 11.1 | 12.25 | 9.25 | 11.3 | +0.05 | +0.44 | 26.7 | 5.97 | 0.09 | 0.65 | 0.01 | -0.16 | 0 | 0 | -0.16 | 1.62 | -0.61 | 2.95 | 0 | 0 | 0.03 | 11Q3 | 65 | 17.8 | 17.85 | 11 | 11.25 | -6.4 | -36.3 | 38.8 | 10.5 | 0.16 | 1.45 | 0.02 | -0.19 | 0 | 0 | -0.2 | 1.75 | -1.23 | 3.55 | +0 | 0 | 0.03 | 11Q2 | 61 | 16.7 | 19.9 | 16.55 | 17.65 | +1 | +6.01 | 20.1 | 22.7 | 0.37 | 4.14 | 0.07 | +0.24 | 0 | 0 | +0.24 | 1.89 | -0.6 | 4.78 | 0 | 0 | 0 | 11Q1 | 57 | 17.85 | 22.15 | 15.8 | 16.65 | -1.2 | -6.72 | 35.6 | 64.5 | 1.13 | 13 | 0.23 | +0.28 | 0 | 0 | +0.28 | 1.74 | -0.11 | 5.39 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.9 | 21.15 | 17 | 17.85 | -3 | -14.4 | 19.9 | 21.3 | 0.32 | 4.05 | 0.06 | +0.28 | 0 | +0 | +0.28 | 1.5 | -0.89 | 5.5 | -0.04 | 0 | 0 | 10Q3 | 65 | 16.4 | 22.7 | 16.35 | 20.85 | +4.45 | +27.1 | 38.7 | 87.3 | 1.34 | 17.9 | 0.28 | +0.47 | 0 | +0 | +0.48 | 1.25 | +1.36 | 6.38 | +0.04 | 0.04 | 0.55 | 10Q2 | 63 | 18.1 | 18.75 | 15 | 16.4 | -1.65 | -9.14 | 20.8 | 22 | 0.35 | 3.88 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.85 | -0.06 | 5.03 | 0 | 0 | 0 | 10Q1 | 57 | 17.8 | 19.5 | 13.7 | 18.05 | +0.55 | +3.14 | 33.1 | 28.6 | 0.5 | 4.94 | 0.09 | -0.14 | 0 | 0 | -0.14 | 0.89 | +1.24 | 5.07 | 0 | 0 | 0 | 09Q4 | 66 | 12.8 | 18.9 | 11.7 | 17.5 | +4.7 | +36.7 | 56.2 | 52.6 | 0.8 | 8.22 | 0.12 | -0.1 | 0 | 0 | -0.1 | 1.01 | +0.97 | 3.83 | +0 | 0 | 0.05 | 09Q3 | 65 | 10.15 | 13.4 | 9.71 | 12.8 | +2.83 | +28.4 | 37 | 17.7 | 0.27 | 2.05 | 0.03 | +0.01 | -0.56 | 0 | -0.56 | 1.09 | +1.46 | 2.87 | 0 | 0 | 0 | 09Q2 | 63 | 8.6 | 11.4 | 8.6 | 9.97 | +1.37 | +15.9 | 32.6 | 11.2 | 0.18 | 1.15 | 0.02 | -0.55 | +0.56 | +0 | +0.02 | 1.08 | +0.36 | 1.41 | 0 | 0 | 0 | 09Q1 | 57 | 8 | 9.25 | 7.05 | 8.6 | +0.3 | +3.61 | 26.5 | 4.92 | 0.09 | 0.39 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.55 | +0.16 | 1.05 | 0 | 0 | 0 | 08Q4 | 65 | 10.1 | 10.3 | 7.2 | 8.3 | -1.7 | -17 | 31 | 4.24 | 0.07 | 0.38 | 0.01 | -0.03 | 0 | 0 | -0.04 | 1.54 | -0.41 | 0.89 | 0 | 0 | 0 | 08Q3 | 64 | 13 | 13.6 | 9.8 | 10 | -3 | -23.1 | 29.2 | 7.34 | 0.11 | 0.87 | 0.01 | -0.29 | 0 | +0 | -0.29 | 1.57 | -1.36 | 1.3 | -0.02 | 0 | 0 | 08Q2 | 63 | 15.25 | 18.25 | 13 | 13 | -2.25 | -14.8 | 34.4 | 18.9 | 0.3 | 3.07 | 0.05 | -0.45 | 0 | +0 | -0.45 | 1.82 | -0.2 | 2.66 | +0.02 | 0.02 | 0.68 | 08Q1 | 57 | 16.7 | 16.95 | 13.9 | 15.25 | -1.45 | -8.68 | 18.3 | 9.84 | 0.17 | 1.49 | 0.03 | +0.24 | -0.12 | -0.01 | +0.11 | 2.21 | -0.66 | 2.86 | 0 | 0 | 0 | 07Q4 | 65 | 22.3 | 22.6 | 15.5 | 16.7 | -5.5 | -24.8 | 32 | 9.66 | 0.15 | 1.86 | 0.03 | -0.06 | -0.13 | +0 | -0.18 | 2.01 | -2.1 | 3.59 | 0 | 0 | 0 | 07Q3 | 63 | 26.55 | 28.4 | 20.2 | 22.2 | -4.2 | -15.9 | 31.1 | 36.4 | 0.58 | 9.1 | 0.14 | +0.04 | -0.36 | 0 | -0.32 | 2.06 | -0.35 | 5.69 | -0.01 | 0 | 0 | 07Q2 | 62 | 27.35 | 27.35 | 22.55 | 26.4 | -1.1 | -4 | 17.5 | 29.6 | 0.48 | 7.5 | 0.12 | +0.4 | 0 | -0.01 | +0.38 | 2.02 | -1.08 | 6.11 | -0.01 | 0.01 | 0.13 | 07Q1 | 57 | 25.7 | 28.5 | 24.05 | 27.5 | +2.1 | +8.27 | 17.5 | 46.9 | 0.82 | 12.4 | 0.22 | -0.07 | -0.02 | +0.01 | -0.08 | 1.7 | -0.28 | 7.19 | -0.1 | 0.02 | 0.28 | 06Q4 | 63 | 20.2 | 29.2 | 19.3 | 25.4 | +5.75 | +29.3 | 50.4 | 122 | 1.94 | 30.5 | 0.48 | +0.57 | +0.27 | -0.01 | +0.83 | 1.76 | +2.56 | 7.44 | +0.09 | 0.12 | 1.64 | 06Q3 | 65 | 19.7 | 23 | 17.1 | 19.65 | +0.15 | +0.77 | 30.3 | 39.5 | 0.61 | 7.95 | 0.12 | +0.08 | -0.14 | +0.01 | -0.05 | 1.27 | +1.41 | 4.89 | +0.03 | 0.04 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.4 | 19.95 | 17.05 | 19.5 | +2.2 | +12.7 | 16.8 | 13 | 0.21 | 2.44 | 0.04 | +0.11 | +0.14 | +0 | +0.26 | 1.2 | +1.33 | 3.47 | +0 | 0 | 0.03 | 06Q1 | 58 | 17.9 | 20.4 | 17 | 17.3 | -0.6 | -3.35 | 19 | 8.12 | 0.14 | 1.49 | 0.03 | +0.07 | 0 | 0 | +0.06 | 1.1 | +0.27 | 2.14 | 0 | 0 | 0 | 05Q4 | 64 | 16.7 | 18.5 | 15.3 | 17.9 | +1.25 | +7.51 | 19.2 | 7.7 | 0.12 | 1.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.04 | +0.2 | 1.87 | 0 | 0 | 0 | 05Q3 | 63 | 17.8 | 19 | 15.6 | 16.65 | -1.15 | -6.46 | 19.1 | 7.35 | 0.12 | 1.29 | 0.02 | +0.06 | -0.6 | -0.18 | -0.71 | 1.05 | -0.5 | 1.67 | +0 | 0 | 0.12 | 05Q2 | 63 | 17.9 | 19.2 | 17 | 17.8 | -0.3 | -1.66 | 12.2 | 8.14 | 0.13 | 1.47 | 0.02 | +0.21 | 0 | +0.19 | +0.4 | 0.99 | -0.48 | 2.17 | +0 | 0 | 0 | 05Q1 | 57 | 17.3 | 20 | 16.8 | 18.1 | +0.8 | +4.62 | 18.5 | 17.6 | 0.31 | 3.25 | 0.06 | -0.15 | 0 | 0 | -0.15 | 1 | -0.16 | 2.66 | 0 | 0 | 0 | 04Q4 | 65 | 16.3 | 18.5 | 15.4 | 17.3 | +1 | +6.13 | 19 | 11.7 | 0.18 | 1.98 | 0.03 | +0.19 | +0.24 | 0 | +0.42 | 1.13 | -0.27 | 2.81 | -0.01 | 0 | 0.07 | 04Q3 | 63 | 19.7 | 19.7 | 15.4 | 16.3 | -3.4 | -17.3 | 21.8 | 9.61 | 0.15 | 1.64 | 0.03 | 0 | +0.34 | 0 | +0.34 | 0.94 | -1.57 | 3.08 | +0.01 | 0.01 | 0.45 | 04Q2 | 64 | 23.3 | 27.2 | 19 | 19.7 | -3.6 | -15.5 | 35.2 | 13.4 | 0.21 | 3.22 | 0.05 | -0.07 | 0 | 0 | -0.07 | 1.21 | -0.78 | 4.67 | 0 | 0 | 0 | 04Q1 | 58 | 23.9 | 27.5 | 21.5 | 23.3 | -0.6 | -2.51 | 25.1 | 23.2 | 0.4 | 5.92 | 0.1 | +0.02 | 0 | -0.06 | -0.04 | 1.28 | +0.17 | 5.46 | 0 | 0 | 0 | 03Q4 | 65 | 23.3 | 25.8 | 23.1 | 23.9 | +0.2 | +0.84 | 11.4 | 14.4 | 0.22 | 3.5 | 0.05 | +0.02 | 0 | +0.05 | +0.07 | 1.26 | -0.79 | 5.28 | -0.04 | 0 | 0.04 | 03Q3 | 65 | 25.2 | 34.3 | 22.7 | 23.7 | -1.3 | -5.2 | 46.4 | 99.9 | 1.54 | 29.2 | 0.45 | -0.01 | -0.08 | 0 | -0.1 | 1.23 | +0.84 | 6.07 | +0.02 | 0.04 | 0.68 | 03Q2 | 63 | 19.2 | 27.7 | 19.2 | 25 | +5 | +25 | 42.5 | 52 | 0.83 | 12.4 | 0.2 | +0.04 | -1.87 | +0.01 | -1.82 | 1.25 | +1.34 | 5.22 | +0.02 | 0.02 | 0.4 | 03Q1 | 56 | 23.2 | 24.8 | 19.4 | 20 | -3 | -13 | 23.5 | 9.61 | 0.17 | 2.11 | 0.04 | 0 | -0.29 | 0 | -0.29 | 1.2 | -0.14 | 3.9 | -0.02 | 0 | 0 | 02Q4 | 65 | 22.1 | 26 | 19 | 23 | +0.5 | +2.22 | 31.1 | 28 | 0.43 | 6.53 | 0.1 | 0 | -0.54 | 0 | -0.54 | 1.2 | +1.2 | 4.05 | +0.02 | 0.02 | 0.47 | 02Q3 | 65 | 28.3 | 29.6 | 21.4 | 22.5 | -6 | -21.1 | 28.8 | 10.1 | 0.16 | 2.6 | 0.04 | 0 | +0.02 | 0 | +0.02 | 1.41 | -0.3 | 2.88 | 0 | 0 | 0.03 | 02Q2 | 63 | 38.2 | 41.3 | 26.2 | 28.5 | -8.9 | -23.8 | 40.4 | 26 | 0.41 | 9.4 | 0.15 | -0.02 | +0.83 | 0 | +0.81 | 1.41 | -1.18 | 3.18 | +0 | 0 | 0.09 | 02Q1 | 55 | 34.4 | 44.1 | 32.4 | 37.4 | +4.3 | +13 | 35.3 | 61 | 1.11 | 23.1 | 0.42 | +0.07 | -0.24 | 0 | -0.17 | 1.44 | -0.8 | 4.32 | +0.01 | 0.01 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 22.3 | 36.5 | 19.8 | 33.1 | +10.2 | +44.5 | 72.9 | 50.2 | 0.78 | 14.8 | 0.23 | 0 | -0.22 | -1.3 | -1.52 | 1.32 | +3.3 | 5.13 | +0.04 | 0.01 | 0.14 | 01Q3 | 61 | 38.1 | 38.1 | 20.9 | 22.9 | -15.7 | -40.7 | 44.6 | 14.1 | 0.23 | 4.29 | 0.07 | 0 | -0.62 | -0.07 | -0.7 | 1.32 | +0.3 | 1.96 | 0 | 0.01 | 0.51 | 01Q2 | 62 | 62 | 86 | 36 | 38.6 | -22.9 | -37.2 | 81.3 | 34 | 0.55 | 21.4 | 0.35 | | | | | | | | | | | 01Q1 | 57 | 43.2 | 71 | 42.1 | 61.5 | +18.5 | +43 | 67.2 | 16.1 | 0.28 | 9.38 | 0.16 | | | | | | | | | | | 00Q4 | 70 | 81 | 86.5 | 36.5 | 43 | -43.5 | -50.3 | 57.8 | 11.9 | 0.17 | 6.98 | 0.1 | | | | | | | | | | | 00Q3 | 70 | 91 | 124 | 75 | 86.5 | -5 | -5.46 | 53.6 | 25.5 | 0.36 | 26.2 | 0.37 | | | | | | | | | | | 00Q2 | 69 | 154 | 186 | 90 | 91.5 | -60.5 | -39.8 | 63.2 | 22 | 0.32 | 31.4 | 0.46 | | | | | | | | | | | 00Q1 | 62 | 65 | 202 | 63 | 152 | +86 | +130 | 211 | 42.9 | 0.69 | 61.5 | 0.99 | | | | | | | | | | | 99Q4 | 69 | 68.5 | 68.5 | 59 | 66 | -2.5 | -3.65 | 13.9 | 10.3 | 0.15 | 6.54 | 0.09 | | | | | | | | | | | 99Q3 | 18 | 76 | 77 | 63 | 68.5 | -7.5 | -9.87 | 18.4 | 6.65 | 0.37 | 4.73 | 0.26 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 |
|