|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.5 | +0.2 | +0.7% | 1.75% | 28.6 | 29.1 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 220 | 632.6萬 | 197 | 1.1張/筆 | 28.79元 | 1.67 | 11.96 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 579.6萬 | 243 | 0.8張/筆 | 28.64元 | -0.6 (-2.06%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.7%) 財報評分: 最新66分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 28.7元 (-5.45元/ -16%) | 成交均張: 544張/日 | 成交均額: 1,684萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近6季新低 | 連4跌 (-40.7元/ -58.6%) | 第36高 | 近13季新低 | 第26高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.6 | 28.55 | 32.35 | 35.65 | 34.7 | 39.5 | 65.2 | 11.65 | 14.05 | 11 | 13.15 | 17 | 24.4 | 40.45 | 漲跌價 | +0.1 | +0.15 | -3.65 | -6.95 | -6 | -10.8 | -36.5 | +17.05 | +14.65 | +17.7 | +15.55 | +11.7 | +4.3 | -11.75 | 漲跌幅 | +0.35% | +0.53% | -11.3% | -19.5% | -17.3% | -27.3% | -56% | +146% | +104% | +161% | +118% | +68.8% | +17.6% | -29% | 振幅 | 2.62% | 4.38% | 13.4% | 21.6% | 31.4% | 44.3% | 79.4% | 588% | 498% | 643% | 538% | 416% | 301% | 32.1% | 成交張數 | 702 | 1,338 | 5,831 | 1.07萬 | 3.81萬 | 11.6萬 | 69.9萬 | 310萬 | 342萬 | 359萬 | 422萬 | 471萬 | 521萬 | 4.97萬 | 成交金額 | 2,027萬 | 3,826萬 | 1.72億 | 3.33億 | 13億 | 44.8億 | 434億 | 1,283億 | 1,334億 | 1,355億 | 1,468億 | 1,562億 | 1,733億 | 17.3億 | 週轉率 | 0.9% | 1.72% | 7.49% | 13.7% | 49% | 148% | 898% | 3982% | 4395% | 4609% | 5425% | 6046% | 6697% | 63.9% |
結算價 28.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.15 | 34.35 | 28 | 28.7 | -5.45 | -16 | 18.6 | 9.79 | 0.54 | 3.03 | 0.17 | -0.22 | 0 | 0 | -0.22 | 1.84 | -0.22 | 5.48 | +0.72 | 0.77 | 14.1 | 24Q1 | 56 | 41 | 41 | 32.3 | 34.15 | -6.3 | -15.6 | 21.5 | 39.9 | 0.71 | 14.3 | 0.26 | +0.8 | 0 | +0.01 | +0.81 | 1.4 | -1.16 | 5.7 | -1.21 | 0.06 | 0.98 | 23Q4 | 63 | 45 | 45.75 | 37.05 | 40.45 | -4.3 | -9.61 | 19.4 | 81.1 | 1.29 | 33.9 | 0.54 | -0.96 | 0 | +0.02 | -0.94 | 1.28 | -0.01 | 6.86 | -0.02 | 1.26 | 18.4 | 23Q3 | 63 | 69.9 | 74.1 | 43.65 | 44.75 | -24.65 | -35.5 | 43.9 | 137 | 2.17 | 81.1 | 1.29 | +0.15 | -0.07 | -0.15 | -0.06 | 2.51 | -2.11 | 6.87 | +0.2 | 1.29 | 18.7 | 23Q2 | 59 | 63.1 | 79.8 | 61.2 | 69.4 | +6.9 | +11 | 29.8 | 550 | 9.32 | 381 | 6.46 | -5.02 | +0.07 | +0.26 | -4.69 | 1.8 | -1.85 | 8.98 | +1.08 | 1.08 | 12.1 | 23Q1 | 54 | 23.95 | 65.5 | 23.85 | 62.5 | +38.7 | +163 | 175 | 756 | 14 | 368 | 6.82 | +0.61 | 0 | +1.56 | +2.17 | 4.5 | +0.13 | 10.8 | -0.63 | 0 | 0 | 22Q4 | 64 | 20.75 | 28.5 | 19.15 | 23.8 | +2.9 | +13.9 | 44.7 | 191 | 2.98 | 47.7 | 0.75 | -0.6 | -0.07 | +0.08 | -0.58 | 5.2 | +3.01 | 10.7 | -0.53 | 0.63 | 5.9 | 22Q3 | 65 | 26.3 | 32.5 | 19.85 | 20.9 | -5.2 | -19.9 | 48.5 | 873 | 13.4 | 242 | 3.72 | -0.83 | +0.09 | +0.08 | -0.66 | 4.44 | -0.39 | 7.69 | -1.74 | 1.16 | 15.1 | 22Q2 | 61 | 13.8 | 30.3 | 11.25 | 26.1 | +12.1 | +86.4 | 136 | 467 | 7.66 | 113 | 1.86 | -1.46 | -0.08 | +0 | -1.53 | 4.21 | +4.87 | 8.08 | +2.91 | 2.91 | 36 | 22Q1 | 56 | 17.25 | 17.8 | 12.9 | 14 | -3.15 | -18.4 | 28.6 | 50.3 | 0.9 | 8.02 | 0.14 | +2.6 | +0.08 | -0.37 | +2.31 | 6.53 | -0.58 | 3.21 | -1.5 | 0 | 0 | 21Q4 | 64 | 13.05 | 19.45 | 12.05 | 17.15 | +4.1 | +31.4 | 56.7 | 184 | 2.87 | 31.1 | 0.49 | +0.86 | 0 | -0.53 | +0.33 | 2.27 | +2.11 | 3.8 | +1.25 | 1.5 | 39.6 | 21Q3 | 64 | 12.4 | 14.75 | 11.15 | 13.05 | +0.65 | +5.24 | 29 | 56.6 | 0.88 | 7.64 | 0.12 | -0.06 | 0 | +0.03 | -0.03 | 0.85 | +0.05 | 1.6 | +0.24 | 0.25 | 15.6 | 21Q2 | 61 | 11.1 | 15.45 | 9.9 | 12.4 | +1.35 | +12.2 | 50.2 | 49.4 | 0.81 | 6.2 | 0.1 | +0.37 | 0 | -0.02 | +0.35 | 0.98 | -0.47 | 1.54 | +0.01 | 0.01 | 0.39 | 21Q1 | 55 | 11.3 | 11.75 | 10.05 | 11.05 | -0.15 | -1.34 | 15.2 | 11.1 | 0.2 | 1.21 | 0.02 | -0.09 | 0 | +0.01 | -0.08 | 0.35 | -0.07 | 2.01 | 0 | 0 | 0 | 20Q4 | 63 | 10.4 | 11.9 | 9.93 | 11.2 | +0.7 | +6.67 | 18.8 | 8.8 | 0.14 | 0.95 | 0.02 | +0.07 | 0 | -0.01 | +0.07 | 0.51 | +0.12 | 2.08 | -0.01 | 0 | 0 | 20Q3 | 66 | 11.35 | 12.7 | 10.2 | 10.5 | -0.8 | -7.08 | 22.1 | 22.2 | 0.34 | 2.57 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 0.44 | -0.61 | 1.96 | +0 | 0.01 | 0.31 | 20Q2 | 60 | 9.76 | 12.9 | 9.6 | 11.3 | +1.5 | +15.3 | 33.7 | 21 | 0.35 | 2.39 | 0.04 | +0.04 | 0 | +0.01 | +0.06 | 0.48 | -1.49 | 2.57 | +0 | 0 | 0.16 | 20Q1 | 56 | 12.2 | 13.8 | 9.05 | 9.8 | -2.4 | -19.7 | 38.9 | 20.2 | 0.36 | 2.46 | 0.04 | -0.14 | 0 | -0.03 | -0.17 | 0.36 | +0.17 | 4.07 | -0.02 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.2 | 14.75 | 11.85 | 12.2 | -2.05 | -14.4 | 20.4 | 23.1 | 0.36 | 3.11 | 0.05 | +0.08 | 0 | -0.03 | +0.04 | 0.73 | -0.45 | 3.9 | -0.12 | 0.02 | 0.44 | 19Q3 | 63 | 10.6 | 16.55 | 10.4 | 14.25 | +3.65 | +34.4 | 58 | 35.8 | 0.57 | 5.14 | 0.08 | +0.01 | 0 | +0.04 | +0.05 | 0.21 | +0.4 | 4.34 | +0.14 | 0.14 | 3.2 | 19Q2 | 61 | 10.85 | 11.25 | 10.4 | 10.6 | -0.25 | -2.3 | 7.83 | 2.63 | 0.04 | 0.29 | 0 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.08 | 3.95 | +0 | 0 | 0.08 | 19Q1 | 54 | 10.95 | 11.55 | 10.7 | 10.85 | -0.15 | -1.36 | 7.73 | 3.88 | 0.07 | 0.44 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | -0.87 | 4.03 | 0 | 0 | 0 | 18Q4 | 65 | 12.4 | 12.4 | 10.95 | 11 | -1.4 | -11.3 | 11.7 | 2.58 | 0.04 | 0.3 | 0 | -0.02 | 0 | 0 | -0.02 | 0.14 | -0.14 | 4.9 | +0 | 0 | 0.1 | 18Q3 | 64 | 12.45 | 13.4 | 11.9 | 12.4 | -0.05 | -0.4 | 12 | 4.71 | 0.07 | 0.59 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.1 | 5.04 | 0 | 0 | 0 | 18Q2 | 60 | 13.2 | 13.85 | 11.8 | 12.45 | -0.75 | -5.68 | 15.5 | 11.7 | 0.2 | 1.47 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.14 | +0.01 | 5.14 | 0 | 0 | 0 | 18Q1 | 58 | 12.5 | 13.8 | 11.35 | 13.2 | +0.7 | +5.6 | 19.6 | 11.9 | 0.21 | 1.53 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.04 | -0.47 | 5.13 | -0.01 | 0 | 0 | 17Q4 | 62 | 12.65 | 13.15 | 12 | 12.5 | -0.1 | -0.79 | 9.13 | 4.83 | 0.08 | 0.61 | 0.01 | 0 | 0 | 0 | -0.01 | 0.04 | +1.08 | 5.61 | +0.01 | 0.01 | 0.11 | 17Q3 | 66 | 12.95 | 13.5 | 12.5 | 12.6 | -0.35 | -2.7 | 7.72 | 11 | 0.17 | 1.44 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.04 | +0.31 | 4.53 | -0.01 | 0 | 0 | 17Q2 | 61 | 14.85 | 15.7 | 12.5 | 12.95 | -1.6 | -11 | 22 | 21.6 | 0.35 | 2.97 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.06 | -1.06 | 4.22 | +0.01 | 0.01 | 0.28 | 17Q1 | 57 | 13.1 | 14.7 | 12.9 | 14.55 | +1.45 | +11.1 | 13.7 | 13.1 | 0.23 | 1.81 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.08 | -0.76 | 5.28 | +0 | 0 | 0.06 | 16Q4 | 64 | 14.05 | 14.6 | 12.7 | 13.1 | -1 | -7.09 | 13.5 | 8.27 | 0.13 | 1.12 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 0.03 | +0.28 | 6.04 | 0 | 0 | 0.03 | 16Q3 | 62 | 14.2 | 15.2 | 13.3 | 14.1 | +0.3 | +2.17 | 13.8 | 26.1 | 0.42 | 3.68 | 0.06 | -0.12 | 0 | -0.02 | -0.14 | 0.06 | +0.41 | 5.76 | -0.02 | 0 | 0.05 | 16Q2 | 61 | 15.45 | 15.9 | 11.8 | 13.8 | -1.5 | -9.8 | 26.8 | 19.3 | 0.32 | 2.63 | 0.04 | +0.1 | 0 | -0.02 | +0.09 | 0.24 | +0.13 | 5.34 | +0.02 | 0.02 | 0.45 | 16Q1 | 57 | 12.95 | 17.9 | 10.85 | 15.3 | +2.3 | +17.7 | 54.2 | 37.1 | 0.65 | 5.65 | 0.1 | +0.05 | 0 | +0 | +0.05 | 0.08 | -0.39 | 5.22 | -0.03 | 0 | 0 | 15Q4 | 65 | 13.1 | 16.1 | 12.65 | 13 | -0.1 | -0.76 | 26.3 | 34.8 | 0.54 | 4.98 | 0.08 | +0 | 0 | +0.01 | +0.01 | 0.1 | +0.18 | 5.61 | +0.01 | 0.03 | 0.48 | 15Q3 | 63 | 16.3 | 19.9 | 10.1 | 13.1 | -3.15 | -19.4 | 60.3 | 50.1 | 0.8 | 7.7 | 0.12 | -0.09 | 0 | +0 | -0.09 | 0.18 | -2.87 | 5.43 | -0.1 | 0.02 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.3 | 20.45 | 13.5 | 16.25 | -3.05 | -15.8 | 36 | 30.2 | 0.5 | 5.31 | 0.09 | -0.09 | 0 | 0 | -0.1 | 0.18 | -2.52 | 8.3 | +0.07 | 0.11 | 1.36 | 15Q1 | 55 | 19.2 | 21.55 | 17.2 | 19.3 | 0 | 0 | 22.5 | 49.6 | 0.9 | 9.69 | 0.18 | +0.03 | 0 | +0.01 | +0.04 | 0.29 | -0.16 | 10.8 | -2.16 | 0.04 | 0.4 | 14Q4 | 66 | 16.8 | 25 | 15.9 | 19.3 | +2.55 | +15.2 | 54.3 | 249 | 3.78 | 54 | 0.82 | -0.18 | 0 | 0 | -0.18 | 0.31 | +2.66 | 11 | +1.92 | 2.2 | 20.1 | 14Q3 | 64 | 13.7 | 17.7 | 13.05 | 16.75 | +3.05 | +22.3 | 33.9 | 37.1 | 0.58 | 5.89 | 0.09 | +0.18 | 0 | +0 | +0.18 | 0.54 | +1.19 | 8.33 | +0.29 | 0.29 | 3.44 | 14Q2 | 62 | 15.1 | 15.4 | 12.4 | 13.7 | -1.4 | -9.27 | 19.9 | 10.9 | 0.18 | 1.51 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.28 | +0.01 | 7.13 | 0 | 0 | 0 | 14Q1 | 56 | 16.15 | 18.7 | 14.7 | 15.1 | -1.05 | -6.5 | 24.8 | 19.7 | 0.35 | 3.28 | 0.06 | -0.08 | 0 | 0 | -0.09 | 0.53 | +0.17 | 7.13 | -0.01 | 0 | 0 | 13Q4 | 65 | 13.8 | 17.85 | 12.9 | 16.15 | +2.35 | +17 | 35.9 | 31.9 | 0.49 | 4.97 | 0.08 | +0.12 | +0 | +0.01 | +0.14 | 0.64 | +0.34 | 6.96 | 0 | 0.01 | 0.09 | 13Q3 | 64 | 11.85 | 14.8 | 11.3 | 13.8 | +1.9 | +16 | 29.4 | 38.3 | 0.6 | 5.08 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.32 | +0.89 | 6.62 | +0 | 0.01 | 0.14 | 13Q2 | 61 | 11.7 | 12.35 | 10.9 | 11.9 | +0.2 | +1.71 | 12.4 | 9.97 | 0.16 | 1.16 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.42 | 5.72 | +0 | 0.01 | 0.1 | 13Q1 | 56 | 10.85 | 12.15 | 10.25 | 11.7 | +0.85 | +7.83 | 17.5 | 12.2 | 0.22 | 1.4 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.25 | +0.34 | 5.31 | -0.02 | 0 | 0.02 | 12Q4 | 65 | 11.3 | 12 | 9.7 | 10.85 | -0.55 | -4.82 | 20.2 | 7.3 | 0.11 | 0.77 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.34 | -0.62 | 4.98 | -0.13 | 0.02 | 0.34 | 12Q3 | 64 | 9.86 | 12.75 | 9.62 | 11.4 | +1.55 | +15.7 | 31.8 | 13.8 | 0.22 | 1.53 | 0.02 | -0.04 | 0 | +0.01 | -0.02 | 0.27 | +0.37 | 5.6 | +0.15 | 0.15 | 2.64 | 12Q2 | 63 | 11.25 | 11.45 | 9.61 | 9.85 | -1.6 | -14 | 16.1 | 4.57 | 0.07 | 0.47 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 0.34 | -0.18 | 5.23 | 0 | 0 | 0.04 | 12Q1 | 58 | 10 | 13.35 | 9.8 | 11.45 | +1.45 | +14.5 | 35.5 | 14.1 | 0.24 | 1.68 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.22 | +0.49 | 5.4 | 0 | 0 | 0.04 | 11Q4 | 64 | 12 | 13.2 | 9.64 | 10 | -2.2 | -18 | 29.2 | 31 | 0.48 | 3.68 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.14 | -0.68 | 4.91 | -0.02 | 0 | 0.08 | 11Q3 | 65 | 13.7 | 13.9 | 9.92 | 12.2 | -1.65 | -11.9 | 28.7 | 18.2 | 0.28 | 2.05 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0.05 | 5.59 | +0.02 | 0.03 | 0.48 | 11Q2 | 61 | 16.1 | 16.7 | 13.05 | 13.85 | -2.25 | -14 | 22.7 | 10 | 0.16 | 1.54 | 0.03 | +0.04 | 0 | 0 | +0.03 | 0.08 | -0.51 | 5.54 | 0 | 0 | 0.04 | 11Q1 | 57 | 17.4 | 18.6 | 14.05 | 16.1 | -1.3 | -7.47 | 26.1 | 7.43 | 0.13 | 1.23 | 0.02 | -0.12 | 0 | +0 | -0.12 | 0.02 | -0.34 | 6.05 | 0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.75 | 20 | 15.5 | 17.4 | -2.35 | -11.9 | 22.8 | 17.4 | 0.26 | 3.06 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.22 | -0.18 | 6.39 | +0.01 | 0.01 | 0.11 | 10Q3 | 65 | 20.4 | 24.6 | 19.25 | 19.75 | -0.75 | -3.66 | 26.1 | 20.9 | 0.32 | 4.47 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.3 | 6.58 | +0 | 0 | 0.02 | 10Q2 | 63 | 25 | 28.4 | 18.1 | 20.5 | -5.1 | -19.9 | 40.2 | 32.5 | 0.52 | 7.94 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.41 | 6.27 | -0.02 | 0 | 0 | 10Q1 | 57 | 29.3 | 29.5 | 19.6 | 25.6 | -3.7 | -12.6 | 33.8 | 32.5 | 0.57 | 8.15 | 0.14 | -0.16 | 0 | +0 | -0.16 | 0.24 | -1.51 | 6.68 | 0 | 0.02 | 0.3 | 09Q4 | 66 | 29.15 | 34.25 | 24.3 | 29.3 | +2.05 | +7.52 | 36.5 | 108 | 1.64 | 31.7 | 0.48 | +0.08 | 0 | +0 | +0.08 | 0.49 | +1.91 | 8.2 | -0.18 | 0.02 | 0.29 | 09Q3 | 65 | 17.6 | 27.25 | 17.4 | 27.25 | +9.25 | +51.4 | 54.7 | 26.3 | 0.4 | 5.58 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.37 | +1.36 | 6.3 | +0.21 | 0.21 | 3.3 | 09Q2 | 63 | 14.1 | 21.45 | 13.95 | 18 | +4.1 | +29.5 | 54 | 48.3 | 0.77 | 8.42 | 0.13 | -1.25 | 0 | 0 | -1.25 | 0.33 | +1.15 | 4.94 | 0 | 0 | 0 | 09Q1 | 57 | 13.5 | 15.3 | 11.6 | 13.9 | +0.4 | +2.96 | 27.4 | 13.1 | 0.23 | 1.8 | 0.03 | -0.13 | 0 | +0 | -0.13 | 2.33 | +1.35 | 3.8 | 0 | 0 | 0 | 08Q4 | 65 | 14.75 | 15.1 | 10.1 | 13.5 | -1.2 | -8.16 | 34 | 6.76 | 0.1 | 0.85 | 0.01 | -0.56 | 0 | -0.01 | -0.57 | 2.43 | -1.2 | 2.44 | 0 | 0 | 0 | 08Q3 | 64 | 23.15 | 24.8 | 14.65 | 14.7 | -9.25 | -38.6 | 42.4 | 10.9 | 0.17 | 2.22 | 0.03 | -0.63 | 0 | +0.01 | -0.62 | 3.25 | -2.64 | 3.64 | -0.02 | 0 | 0.05 | 08Q2 | 63 | 32.2 | 36.5 | 22.55 | 23.95 | -8.2 | -25.5 | 43.4 | 14.8 | 0.24 | 4.76 | 0.08 | +0.96 | 0 | 0 | +0.96 | 4.26 | -0.78 | 6.28 | +0.02 | 0.02 | 0.35 | 08Q1 | 57 | 34 | 39.4 | 26.2 | 32.15 | -1.85 | -5.44 | 38.8 | 15.3 | 0.27 | 5.16 | 0.09 | +1.54 | -1.13 | 0 | +0.41 | 2.72 | -0.37 | 7.06 | -0.05 | 0 | 0 | 07Q4 | 65 | 76 | 76.5 | 29.2 | 34 | -41.5 | -55 | 62.6 | 25.2 | 0.39 | 12 | 0.18 | -0.19 | +0.27 | +0 | +0.08 | 0.25 | -3.05 | 7.46 | -0.12 | 0.05 | 0.66 | 07Q3 | 63 | 65.3 | 82.4 | 57.2 | 75.5 | +10.2 | +15.6 | 38.6 | 60.4 | 0.96 | 43.4 | 0.69 | -0.32 | -1.08 | -0.09 | -1.48 | 0.6 | +1.2 | 10.5 | -0.09 | 0.17 | 1.59 | 07Q2 | 62 | 43 | 69.4 | 42.3 | 65.3 | +22.3 | +51.9 | 63 | 50.6 | 0.82 | 27 | 0.43 | +0.59 | +1.05 | +0.08 | +1.72 | 1.19 | +1.83 | 9.32 | -0.08 | 0.26 | 2.77 | 07Q1 | 57 | 28.2 | 43.95 | 23.3 | 43 | +15.7 | +57.5 | 75.6 | 71.3 | 1.25 | 23.4 | 0.41 | +0.06 | +0.85 | -0.04 | +0.87 | 0.1 | +1.34 | 7.49 | -0.3 | 0.34 | 4.47 | 06Q4 | 63 | 15.5 | 28.85 | 15.2 | 27.3 | +11.8 | +76.1 | 88.1 | 40.5 | 0.64 | 8.78 | 0.14 | +0 | 0 | +0.06 | +0.06 | 0 | +2.03 | 6.28 | +0.63 | 0.63 | 10.1 | 06Q3 | 65 | 15.1 | 16.05 | 14.15 | 15.5 | +0.5 | +3.33 | 12.7 | 4.03 | 0.06 | 0.61 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0.04 | 4.25 | -0.01 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.15 | 17.95 | 14.5 | 15 | -0.95 | -5.96 | 21.6 | 8.78 | 0.14 | 1.45 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | -0.73 | 4.21 | +0 | 0.01 | 0.29 | 06Q1 | 58 | 19.2 | 20.95 | 15.65 | 15.95 | -3.05 | -16.1 | 27.9 | 12.8 | 0.22 | 2.45 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | -1.27 | 4.94 | +0.01 | 0.01 | 0.22 | 05Q4 | 64 | 19.9 | 20.9 | 15.6 | 19 | -0.9 | -4.52 | 26.6 | 19.8 | 0.31 | 3.76 | 0.06 | -0.04 | 0 | +0 | -0.04 | 0.01 | +0.21 | 6.22 | 0 | 0 | 0.03 | 05Q3 | 63 | 20.85 | 21.5 | 18.1 | 19.9 | -1.05 | -5.01 | 16.2 | 15.8 | 0.25 | 3.18 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 0.08 | -1.14 | 6.01 | +0 | 0.01 | 0.1 | 05Q2 | 63 | 22.1 | 23.2 | 19.4 | 20.95 | -1.15 | -5.2 | 17.2 | 17.5 | 0.28 | 3.66 | 0.06 | -0.01 | 0 | +0.01 | +0 | 0.01 | -0.68 | 7.16 | +0.02 | 0 | 0.01 | 05Q1 | 57 | 22.2 | 24.5 | 20.6 | 22.1 | 0 | 0 | 17.6 | 26.8 | 0.47 | 6.14 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.02 | +0.7 | 7.86 | -0.02 | 0.01 | 0.13 | 04Q4 | 65 | 19.7 | 23.3 | 19.6 | 22.1 | +2.5 | +12.8 | 18.9 | 13.5 | 0.21 | 2.93 | 0.05 | | | | | 0 | +0.37 | 7.17 | +0.01 | 0.03 | 0.39 | 04Q3 | 63 | 20.9 | 22.4 | 18.3 | 19.6 | -1.2 | -5.77 | 19.7 | 14.8 | 0.24 | 3.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.8 | 6.77 | +0.02 | 0.02 | 0.27 | 04Q2 | 64 | 22.1 | 28.3 | 20.2 | 20.8 | -1.3 | -5.88 | 36.7 | 66.7 | 1.04 | 16.9 | 0.26 | -0.03 | 0 | 0 | -0.03 | 0 | -0.63 | 7.56 | +0 | 0 | 0 | 04Q1 | 58 | 20.3 | 32 | 19.8 | 22.1 | +1.8 | +8.87 | 60.1 | 70.5 | 1.22 | 18.8 | 0.32 | +0.02 | 0 | 0 | +0.02 | 0.06 | +2.36 | 8.23 | -0.01 | 0 | 0 | 03Q4 | 65 | 21.3 | 24.6 | 19.2 | 20.3 | -0.8 | -3.79 | 25.6 | 15.4 | 0.24 | 3.47 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.01 | 5.86 | -0.04 | 0.02 | 0.39 | 03Q3 | 65 | 28.8 | 32.3 | 20.5 | 21.1 | -7.9 | -27.2 | 40.7 | 61.3 | 0.94 | 16.7 | 0.26 | -0.01 | 0 | 0 | -0.02 | 0 | -1.41 | 5.89 | -1.34 | 0.06 | 1 | 03Q2 | 63 | 20.7 | 31.1 | 20.1 | 29 | +8.2 | +39.4 | 52.9 | 73.6 | 1.17 | 18.8 | 0.3 | +0.01 | 0 | +0 | +0.02 | 0.02 | +3.5 | 7.3 | +1.35 | 1.4 | 19.2 | 03Q1 | 56 | 19.3 | 24.7 | 17.8 | 20.8 | +1.5 | +7.77 | 35.8 | 17.3 | 0.31 | 3.77 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.02 | 3.8 | +0.01 | 0.05 | 1.37 | 02Q4 | 65 | 21.4 | 24.8 | 17.5 | 19.3 | -2.3 | -10.6 | 33.8 | 27.8 | 0.43 | 6.2 | 0.1 | 0 | 0 | +0 | +0 | 0 | -0.47 | 3.78 | -0.06 | 0.04 | 1.16 | 02Q3 | 65 | 25.1 | 25.5 | 18.7 | 21.6 | -3.4 | -13.6 | 27.2 | 18.5 | 0.28 | 4.21 | 0.06 | | | | | 0 | +0.25 | 4.27 | +0.01 | 0.1 | 2.36 | 02Q2 | 63 | 41 | 45.9 | 24.2 | 25 | -16 | -39 | 52.9 | 36.9 | 0.59 | 12.1 | 0.19 | 0 | -0.28 | 0 | -0.28 | 0 | -1.5 | 4.03 | +0.08 | 0.1 | 2.36 | 02Q1 | 55 | 43.7 | 45.8 | 33.8 | 41 | -2.7 | -6.18 | 27.5 | 48 | 0.87 | 19.4 | 0.35 | 0 | +0.28 | 0 | +0.28 | 0 | -0.06 | 5.89 | -0.11 | 0.04 | 0.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 16.9 | 44 | 14.6 | 43.7 | +26.7 | +157 | 173 | 66.8 | 1.04 | 17.8 | 0.28 | 0 | -0.02 | 0 | -0.02 | 0 | +3.95 | 5.97 | -0.08 | 0.16 | 2.63 | 01Q3 | 61 | 26.1 | 26.1 | 11.9 | 17 | -8.8 | -34.1 | 55 | 30.4 | 0.5 | 5.81 | 0.1 | | | | | 0 | +0.17 | 2 | +0.26 | 0.29 | 14.7 | 01Q2 | 62 | 37 | 42 | 23.8 | 25.8 | -8.8 | -25.4 | 52.6 | 28.4 | 0.46 | 9.36 | 0.15 | | | | | | | | | | | 01Q1 | 57 | 9.95 | 34.7 | 9.55 | 34.6 | +24.7 | +249 | 254 | 21.4 | 0.37 | 5.01 | 0.09 | | | | | | | | | | | 00Q4 | 70 | 24.2 | 25.4 | 9 | 9.9 | -14.9 | -60.1 | 66.1 | 2.71 | 0.04 | 0.48 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 39.4 | 42 | 23.1 | 24.8 | -14.8 | -37.4 | 47.7 | 7.5 | 0.11 | 2.48 | 0.04 | | | | | | | | | | | 00Q2 | 69 | 56 | 70.5 | 38.5 | 39.6 | -15.4 | -28 | 58.2 | 16.7 | 0.24 | 9.32 | 0.14 | | | | | | | | | | | 00Q1 | 62 | 59 | 80.5 | 46.2 | 55 | -0.5 | -0.9 | 61.8 | 50.1 | 0.81 | 31.8 | 0.51 | | | | | | | | | | | 99Q4 | 5 | 42.8 | 55.5 | 42.8 | 55.5 | +12.7 | +29.7 | 29.7 | 3.02 | 0.6 | 1.6 | 0.32 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|