|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 2.24% | 157 | 160 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 2,534萬 | 260 | 0.6張/筆 | 158.2元 | 2.15 | 15.33 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 3,559萬 | 246 | 0.9張/筆 | 156.1元 | -0.5 (-0.32%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新68分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共302月) |
|
月成交價: 156.5元 (-10.5元/ -6.29%) | 成交均張: 343張/日 | 成交均額: 5,584萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19高 | 近5月新低 | 連2跌 (-13.5元/ -7.94%) | 第91低 | 近5月新低 | 第82高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 152 | 154.5 | 167 | 168.5 | 162 | 139 | 144 | 125.5 | 186 | 83.1 | 48 | 17.5 | 25.8 | 168 | 漲跌價 | +4.5 | +2 | -10.5 | -12 | -5.5 | +17.5 | +12.5 | +31 | -29.5 | +73.4 | +108.5 | +139 | +130.7 | -11.5 | 漲跌幅 | +2.96% | +1.29% | -6.29% | -7.12% | -3.4% | +12.6% | +8.68% | +24.7% | -15.9% | +88.3% | +226% | +794% | +507% | -6.85% | 振幅 | 3.62% | 5.18% | 8.98% | 13.6% | 18.5% | 32.4% | 32.3% | 65.7% | 84.4% | 238% | 462% | 1373% | 955% | 17.9% | 成交張數 | 709 | 1,371 | 3,228 | 6,744 | 3.2萬 | 6.36萬 | 15.1萬 | 30.5萬 | 45萬 | 85.1萬 | 169萬 | 271萬 | 382萬 | 3.9萬 | 成交金額 | 1.11億 | 2.13億 | 5.09億 | 11億 | 53.9億 | 104億 | 244億 | 457億 | 725億 | 1,231億 | 1,821億 | 2,258億 | 2,590億 | 65.2億 | 週轉率 | 0.55% | 1.07% | 2.52% | 5.26% | 25% | 49.6% | 118% | 238% | 351% | 664% | 1320% | 2115% | 2983% | 30.4% |
結算價 156.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 168 | 174 | 151 | 156.5 | -10.5 | -6.29 | 13.8 | 6.17 | 0.34 | 10.1 | 0.56 | +0.02 | -0.18 | -0.14 | -0.31 | 13.8 | -0.63 | 2.57 | 0 | 0 | 0.04 | 24M03 | 21 | 171 | 181 | 162 | 167 | -3 | -1.76 | 11.2 | 14.2 | 0.68 | 24.5 | 1.17 | +0.02 | -0.08 | +0.1 | +0.03 | 13.8 | -0.37 | 3.2 | 0 | 0 | 0.03 | 24M02 | 13 | 159 | 175 | 154 | 170 | +11 | +6.92 | 13.2 | 10.8 | 0.83 | 18.1 | 1.39 | +0.23 | -0.04 | +0.21 | +0.39 | 13.9 | +0.43 | 3.56 | +0 | 0.01 | 0.17 | 24M01 | 22 | 169 | 171.5 | 155.5 | 159 | -9 | -5.36 | 9.52 | 7.74 | 0.35 | 12.5 | 0.57 | -0.56 | +0.27 | -0.07 | -0.36 | 13.8 | -0.16 | 3.14 | -0.02 | 0 | 0.03 | 23M12 | 21 | 154.5 | 171.5 | 153 | 168 | +14.5 | +9.45 | 12.1 | 17.7 | 0.84 | 28.6 | 1.36 | +0.27 | 0 | +0.07 | +0.34 | 14.2 | +0.69 | 3.3 | +0.01 | 0.02 | 0.48 | 23M11 | 22 | 136.5 | 157 | 136 | 153.5 | +17 | +12.5 | 15.4 | 6.59 | 0.3 | 9.78 | 0.44 | -0.52 | +0.01 | +0.08 | -0.42 | 14.2 | +0.36 | 2.62 | +0 | 0 | 0.15 | 23M10 | 20 | 146 | 148 | 136 | 136.5 | -9.5 | -6.51 | 8.22 | 4.45 | 0.22 | 6.33 | 0.32 | -0.64 | 0 | -0.02 | -0.65 | 14.6 | -0.02 | 2.25 | +0 | 0 | 0.09 | 23M09 | 20 | 152 | 159.5 | 143 | 146 | -7 | -4.58 | 10.8 | 7.08 | 0.35 | 10.8 | 0.54 | -0.66 | 0 | -0.24 | -0.9 | 14.8 | +0.16 | 2.28 | 0 | 0 | 0.04 | 23M08 | 22 | 174 | 182.5 | 145 | 153 | -7 | -4.38 | 23.4 | 27.8 | 1.27 | 47.2 | 2.15 | -1.89 | 0 | -0.06 | -1.95 | 15.2 | +0.02 | 2.11 | +0 | 0 | 0.05 | 23M07 | 21 | 167 | 170.5 | 151 | 160 | -5 | -3.03 | 11.8 | 12.3 | 0.58 | 19.9 | 0.95 | -0.56 | +0 | -0.01 | -0.56 | 16.4 | +0.33 | 2.1 | -0.03 | 0 | 0 | 23M06 | 20 | 154.5 | 171 | 145 | 165 | +11 | +7.14 | 16.9 | 18.9 | 0.95 | 30 | 1.5 | +1.86 | -1.22 | +0.12 | +0.77 | 16.9 | +0.04 | 1.77 | +0.02 | 0.03 | 1.7 | 23M05 | 22 | 147 | 162 | 146 | 154 | +7 | +4.76 | 10.9 | 16.8 | 0.76 | 26 | 1.18 | +0.55 | -0.68 | +0.13 | +0 | 15.4 | -0.04 | 1.72 | +0.01 | 0.01 | 0.7 | 23M04 | 17 | 152 | 168 | 141 | 147 | -6 | -3.92 | 17.6 | 16.7 | 0.98 | 26.4 | 1.56 | -0.66 | +0.68 | +0.02 | +0.04 | 15 | -0.42 | 1.77 | -0.03 | 0 | 0.23 | 23M03 | 23 | 142 | 160 | 136.5 | 153 | +11 | +7.75 | 16.5 | 18.8 | 0.82 | 28.2 | 1.23 | +0.42 | +0.44 | +0.07 | +0.94 | 15.6 | -0.22 | 2.19 | 0 | 0.04 | 1.64 | 23M02 | 18 | 149.5 | 153.5 | 140 | 142 | -7.5 | -5.02 | 9.03 | 8.47 | 0.47 | 12.4 | 0.69 | +0.89 | -0.34 | -0.14 | +0.42 | 15.2 | -0.18 | 2.42 | 0 | 0.04 | 1.65 | 23M01 | 13 | 124 | 152.5 | 121 | 149.5 | +25.5 | +20.6 | 25.4 | 22.3 | 1.72 | 31.5 | 2.42 | +0.5 | +1.09 | +0.18 | +1.77 | 14.6 | +0.44 | 2.6 | +0.02 | 0.04 | 1.62 | 22M12 | 22 | 121.5 | 128.5 | 115.5 | 124 | +4 | +3.33 | 10.8 | 6.63 | 0.3 | 8.12 | 0.37 | +0 | 0 | -0.04 | -0.04 | 14.1 | -0.23 | 2.16 | +0.01 | 0.02 | 0.88 | 22M11 | 22 | 117.5 | 125.5 | 113.5 | 120 | +2.5 | +2.13 | 10.2 | 5.65 | 0.26 | 6.74 | 0.31 | -0.25 | -0.15 | -0.02 | -0.43 | 14.1 | +0.08 | 2.39 | -0.01 | 0.01 | 0.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 116 | 123 | 100 | 117.5 | +1 | +0.86 | 19.7 | 8.05 | 0.4 | 9.14 | 0.46 | +0.53 | +0.15 | +0.07 | +0.75 | 14.3 | -0.33 | 2.32 | +0.02 | 0.02 | 0.91 | 22M09 | 21 | 142 | 146.5 | 112.5 | 116.5 | -27 | -18.8 | 23.7 | 7.24 | 0.34 | 9.64 | 0.46 | -0.68 | +0 | -0.1 | -0.78 | 13.8 | +0.47 | 2.65 | -0.01 | 0 | 0.19 | 22M08 | 23 | 139.5 | 147.5 | 133.5 | 143.5 | +4 | +2.87 | 10 | 9.95 | 0.43 | 14 | 0.61 | +1.03 | -0.06 | +0.02 | +0.99 | 14.4 | -0.25 | 2.17 | -0.01 | 0.01 | 0.55 | 22M07 | 21 | 125 | 143 | 116.5 | 139.5 | +15 | +12 | 21.3 | 12.3 | 0.59 | 16.3 | 0.78 | +0.5 | 0 | +0.04 | +0.53 | 13.9 | -0.16 | 2.42 | +0.01 | 0.02 | 0.95 | 22M06 | 21 | 143.5 | 149 | 122.5 | 124.5 | -18.5 | -12.9 | 18.5 | 13.8 | 0.66 | 18.7 | 0.89 | -1.51 | -0.1 | +0.07 | -1.53 | 13.3 | +0.12 | 2.59 | -0.03 | 0.02 | 0.62 | 22M05 | 21 | 124.5 | 145 | 118.5 | 143 | +17.5 | +13.9 | 21.1 | 23.9 | 1.14 | 31.4 | 1.5 | +0.66 | +0.14 | +0.04 | +0.84 | 14.3 | +0.51 | 2.46 | +0.04 | 0.04 | 1.83 | 22M04 | 19 | 145.5 | 151 | 124 | 125.5 | -23.5 | -15.8 | 18.1 | 4.66 | 0.25 | 6.42 | 0.34 | +0.06 | -0.03 | -0.04 | -0.01 | 13.8 | -0.26 | 1.95 | -0.02 | 0 | 0.05 | 22M03 | 23 | 139.5 | 150 | 122.5 | 149 | +10 | +7.19 | 19.8 | 7.17 | 0.31 | 9.77 | 0.42 | -0.46 | -0.33 | +0.02 | -0.78 | 13.7 | -0.09 | 2.21 | +0.02 | 0.02 | 0.9 | 22M02 | 15 | 145 | 154.5 | 139 | 139 | -4.5 | -3.14 | 10.8 | 2.74 | 0.18 | 4.06 | 0.27 | -0.35 | +0.02 | 0 | -0.33 | 14.2 | +0.07 | 2.3 | 0 | 0 | 0.04 | 22M01 | 18 | 158 | 162 | 143 | 143.5 | -14 | -8.89 | 12.1 | 4.26 | 0.24 | 6.46 | 0.36 | -0.32 | -0.05 | -0.04 | -0.41 | 14.4 | -0.16 | 2.23 | 0 | 0 | 0.04 | 21M12 | 22 | 150 | 158 | 149.5 | 157.5 | +7.5 | +5 | 5.67 | 6.64 | 0.3 | 10.2 | 0.46 | -0.52 | 0 | -0.01 | -0.53 | 14.6 | -0.05 | 2.4 | 0 | 0 | 0.17 | 21M11 | 22 | 171 | 188.5 | 147.5 | 150 | -20 | -11.8 | 24.1 | 19.5 | 0.89 | 32.3 | 1.47 | -0.47 | +0 | +0.06 | -0.41 | 15 | +0.43 | 2.44 | +0 | 0 | 0.16 | 21M10 | 20 | 165.5 | 177.5 | 151.5 | 170 | +4 | +2.41 | 15.7 | 6.54 | 0.33 | 10.8 | 0.54 | -0.81 | +0.02 | -0.01 | -0.8 | 15.3 | +0.06 | 2.02 | 0 | 0 | 0 | 21M09 | 20 | 194 | 194 | 165 | 166 | -28 | -14.4 | 14.9 | 5.35 | 0.27 | 9.63 | 0.48 | -0.17 | -0.08 | -0.09 | -0.35 | 15.8 | -1.02 | 1.96 | 0 | 0 | 0.26 | 21M08 | 22 | 222 | 231 | 186.5 | 194 | -26 | -11.8 | 20.2 | 12.8 | 0.58 | 26.6 | 1.21 | +0.24 | +0.26 | -0.06 | +0.44 | 15.9 | -0.52 | 2.98 | 0 | 0 | 0.17 | 21M07 | 22 | 199 | 257 | 186.5 | 220 | +21 | +10.6 | 35.4 | 39.4 | 1.79 | 89.1 | 4.05 | +0.97 | +0.03 | -0.04 | +0.96 | 15.9 | +1.38 | 3.5 | -0.01 | 0.01 | 0.29 | 21M06 | 21 | 164 | 202 | 155 | 199 | +35.5 | +21.7 | 28.7 | 22 | 1.05 | 39.9 | 1.9 | -1.85 | 0 | +0.21 | -1.65 | 15.1 | +0.85 | 2.12 | +0.02 | 0.02 | 1.13 | 21M05 | 21 | 183 | 183 | 141 | 163.5 | -20.5 | -11.1 | 22.8 | 13.7 | 0.65 | 21.8 | 1.04 | +0.38 | -0.01 | -0.09 | +0.28 | 16.5 | -0.4 | 1.26 | +0 | 0.01 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 193 | 201 | 174 | 184 | -8 | -4.17 | 14.1 | 13.3 | 0.7 | 25 | 1.32 | +0.38 | -0.1 | +0.02 | +0.31 | 16.2 | -0.06 | 1.66 | -0.09 | 0 | 0.3 | 21M03 | 22 | 201.5 | 203.5 | 178.5 | 192 | -7 | -3.52 | 12.6 | 20.9 | 0.95 | 39.9 | 1.81 | -0.53 | -0.01 | 0 | -0.55 | 16 | -0.46 | 1.73 | -0.02 | 0.09 | 5.32 | 21M02 | 13 | 175 | 219.5 | 171 | 199 | +24 | +13.7 | 27.7 | 18.1 | 1.39 | 35.7 | 2.74 | -0.08 | +0.06 | +0.1 | +0.08 | 16.4 | +0.21 | 2.19 | -0.01 | 0.11 | 5.16 | 21M01 | 20 | 160 | 197.5 | 160 | 175 | +15 | +9.38 | 23.4 | 40.7 | 2.03 | 73.3 | 3.67 | -0.74 | +0 | -0.15 | -0.88 | 16.5 | -0.53 | 1.99 | -0.01 | 0.13 | 6.39 | 20M12 | 23 | 146 | 164.5 | 139.5 | 160 | +14 | +9.59 | 17.1 | 37.4 | 1.63 | 57.3 | 2.49 | -1.58 | +0.01 | -0.16 | -1.73 | 17 | +0.45 | 2.51 | -0.02 | 0.13 | 5.29 | 20M11 | 21 | 108 | 149 | 106.5 | 146 | +37.5 | +34.6 | 39.2 | 52 | 2.48 | 69.8 | 3.32 | +2.12 | -0.01 | +0.19 | +2.3 | 18.2 | +0.27 | 2.07 | +0.12 | 0.16 | 7.5 | 20M10 | 19 | 98.8 | 116.5 | 98.8 | 108.5 | +9.4 | +9.49 | 17.9 | 9.12 | 0.48 | 9.92 | 0.52 | +0.79 | +0.17 | +0.07 | +1.02 | 16.5 | -0.13 | 1.8 | +0.02 | 0.04 | 2 | 20M09 | 22 | 109 | 119 | 96 | 99.1 | -9.9 | -9.08 | 21.1 | 13 | 0.59 | 14.1 | 0.64 | -0.81 | -0.01 | -0.04 | -0.85 | 16 | -0.35 | 1.94 | +0.02 | 0.02 | 0.98 | 20M08 | 21 | 97.5 | 125 | 95.2 | 109 | +11.8 | +12.1 | 30.7 | 34.6 | 1.65 | 39.4 | 1.88 | +0.58 | 0 | -0.08 | +0.51 | 16.6 | +0.88 | 2.28 | 0 | 0 | 0.09 | 20M07 | 23 | 88.8 | 105 | 88.6 | 97.2 | +9.1 | +10.3 | 18.6 | 22.9 | 0.99 | 22.6 | 0.98 | +1.18 | +0.08 | +0.08 | +1.34 | 16.1 | +0.04 | 1.4 | 0 | 0.01 | 0.43 | 20M06 | 20 | 87.3 | 93.5 | 86.3 | 88.1 | +0.8 | +0.92 | 8.25 | 12.3 | 0.61 | 11.1 | 0.55 | +0.51 | +0 | +0.01 | +0.53 | 15.2 | -0.29 | 1.36 | 0 | 0.01 | 0.81 | 20M05 | 20 | 82.1 | 89.6 | 82.1 | 87.3 | +3 | +3.56 | 8.9 | 11.3 | 0.56 | 9.77 | 0.49 | -0.13 | 0 | -0.02 | -0.15 | 14.8 | +0.12 | 1.65 | 0 | 0.02 | 0.91 | 20M04 | 20 | 73.4 | 84.8 | 72.8 | 84.3 | +10.9 | +14.9 | 16.3 | 11.1 | 0.56 | 8.8 | 0.44 | -0.16 | +0 | +0.05 | -0.11 | 14.9 | -0.1 | 1.53 | -0.01 | 0.02 | 1.24 | 20M03 | 22 | 82.4 | 88.9 | 59.3 | 73.4 | -10.3 | -12.3 | 35.4 | 14.6 | 0.67 | 10.9 | 0.49 | -0.17 | -0.01 | -0.08 | -0.26 | 15 | -0.04 | 1.62 | +0.02 | 0.03 | 1.97 | 20M02 | 19 | 86 | 90.5 | 83.4 | 83.7 | -4.3 | -4.89 | 8.07 | 9.33 | 0.49 | 8.2 | 0.43 | -0.28 | 0 | 0 | -0.29 | 15.3 | -0.3 | 1.66 | -0.01 | 0.02 | 1.02 | 20M01 | 15 | 98 | 100.5 | 85.5 | 88 | -9.3 | -9.56 | 15.4 | 11.7 | 0.78 | 11.2 | 0.74 | +0.91 | +0.02 | -0.01 | +0.91 | 15.4 | -0.69 | 1.96 | -0.07 | 0.03 | 1.33 | 19M12 | 22 | 92.2 | 99.7 | 90.9 | 97.3 | +5.3 | +5.76 | 9.57 | 20.8 | 0.94 | 19.7 | 0.89 | +0.87 | -0.1 | +0.03 | +0.8 | 14.7 | -0.3 | 2.65 | +0 | 0.1 | 3.62 | 19M11 | 21 | 82.1 | 94.3 | 79.7 | 92 | +10 | +12.2 | 17.8 | 20 | 0.95 | 17.6 | 0.84 | +1.77 | +0.1 | -0.02 | +1.84 | 14.1 | -0.05 | 2.95 | +0.08 | 0.09 | 3.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 82.3 | 85.3 | 78.6 | 82 | +0.5 | +0.61 | 8.22 | 6.76 | 0.32 | 5.6 | 0.27 | -0.06 | +0 | -0.01 | -0.06 | 12.7 | -0.09 | 3 | +0.01 | 0.01 | 0.27 | 19M09 | 19 | 81.4 | 84.5 | 81.1 | 81.5 | +0.2 | +0.25 | 4.18 | 5.32 | 0.28 | 4.39 | 0.23 | +0.14 | 0 | -0.02 | +0.12 | 12.8 | -0.17 | 3.09 | -0.01 | 0 | 0 | 19M08 | 21 | 79 | 82.3 | 73.7 | 81.3 | +2.1 | +2.65 | 10.9 | 5.35 | 0.25 | 4.26 | 0.2 | +0.34 | 0 | -0.11 | +0.23 | 12.7 | -0.14 | 3.26 | +0 | 0.01 | 0.25 | 19M07 | 23 | 80.5 | 82.3 | 79 | 79.2 | -0.3 | -0.38 | 4.15 | 2.65 | 0.12 | 2.14 | 0.09 | -0.13 | +0 | -0.01 | -0.14 | 12.4 | +0.06 | 3.4 | -0.01 | 0.01 | 0.18 | 19M06 | 19 | 81 | 81.2 | 77.2 | 79.5 | -1.4 | -1.73 | 4.94 | 2.8 | 0.15 | 2.23 | 0.12 | -0.06 | +0.01 | +0.06 | +0 | 12.6 | -0.23 | 3.35 | 0 | 0.01 | 0.42 | 19M05 | 22 | 83.2 | 83.7 | 77.4 | 80.9 | -2.3 | -2.76 | 7.57 | 5.61 | 0.25 | 4.55 | 0.21 | -0.28 | +0 | +0.05 | -0.23 | 12.5 | +0.06 | 3.58 | -0.01 | 0.02 | 0.48 | 19M04 | 20 | 86 | 86.9 | 81 | 83.2 | -1.3 | -1.54 | 6.98 | 5.24 | 0.26 | 4.44 | 0.22 | +0.05 | -0.15 | -0.06 | -0.16 | 12.8 | +0.15 | 3.52 | -0.05 | 0.02 | 0.65 | 19M03 | 20 | 83.1 | 89.2 | 83.1 | 84.5 | +1.4 | +1.68 | 7.34 | 8.65 | 0.43 | 7.49 | 0.37 | -0.01 | +0.15 | +0.02 | +0.16 | 12.8 | -0.53 | 3.37 | +0.01 | 0.07 | 2.11 | 19M02 | 13 | 79.3 | 87 | 79.3 | 83.1 | +4.6 | +5.86 | 9.81 | 6.33 | 0.49 | 5.36 | 0.41 | +0.42 | 0 | +0.02 | +0.44 | 12.8 | -0.19 | 3.9 | +0.01 | 0.06 | 1.62 | 19M01 | 21 | 75.8 | 80.4 | 71 | 78.5 | +2.9 | +3.84 | 12.4 | 2.99 | 0.14 | 2.32 | 0.11 | +0.54 | 0 | -0.02 | +0.52 | 12.5 | +0.04 | 4.09 | -0.11 | 0.06 | 1.4 | 18M12 | 21 | 84 | 84.8 | 75.1 | 75.6 | -6.3 | -7.69 | 11.8 | 8.39 | 0.4 | 6.79 | 0.32 | +0.25 | 0 | -0.01 | +0.23 | 12.1 | -0.21 | 4.05 | +0.01 | 0.17 | 4.12 | 18M11 | 22 | 62.8 | 82.1 | 62.3 | 81.9 | +20.1 | +32.5 | 32 | 13 | 0.59 | 9.74 | 0.44 | +0.53 | +0 | +0.01 | +0.54 | 11.8 | +0.4 | 4.26 | +0.09 | 0.16 | 3.78 | 18M10 | 22 | 82.4 | 83.5 | 59 | 61.8 | -20.6 | -25 | 29.7 | 7.68 | 0.35 | 5.23 | 0.24 | +0.38 | -0.02 | -0.07 | +0.28 | 11.4 | -1.47 | 3.86 | +0.02 | 0.07 | 1.89 | 18M09 | 19 | 87.9 | 89.7 | 82 | 82.4 | -5.5 | -6.26 | 8.76 | 5.42 | 0.29 | 4.64 | 0.24 | +0.66 | 0 | -0.1 | +0.57 | 11 | -0.1 | 5.34 | +0.02 | 0.05 | 0.96 | 18M08 | 23 | 86.1 | 88.6 | 80.4 | 87.9 | +2 | +2.33 | 9.55 | 8.73 | 0.38 | 7.44 | 0.32 | +1.59 | 0 | +0.1 | +1.69 | 10.5 | -0.26 | 5.44 | -0.01 | 0.03 | 0.5 | 18M07 | 22 | 90.5 | 92.6 | 83.5 | 85.9 | -3.3 | -3.7 | 10.2 | 7.22 | 0.33 | 6.34 | 0.29 | +0.13 | -0.04 | -0.26 | -0.18 | 9.5 | +0.1 | 5.7 | 0 | 0.04 | 0.72 | 18M06 | 20 | 92.2 | 99.2 | 87.3 | 89.2 | -0.8 | -0.89 | 13.2 | 22.3 | 1.11 | 20.8 | 1.04 | +0.82 | -0.06 | +0.32 | +1.08 | 9.22 | -0.65 | 5.6 | -0.02 | 0.04 | 0.75 | 18M05 | 22 | 83.7 | 92.1 | 77.6 | 90 | +6.3 | +7.53 | 17.3 | 23.6 | 1.07 | 20.2 | 0.92 | +0.54 | 0 | -0.41 | +0.13 | 8.55 | -0.24 | 6.25 | +0.03 | 0.06 | 0.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 98 | 98 | 82.2 | 83.7 | -12.6 | -13.1 | 16.4 | 16.1 | 0.9 | 14.7 | 0.82 | +0.03 | -0.02 | +0.02 | +0.04 | 8.1 | -0.95 | 6.49 | -0.02 | 0.03 | 0.51 | 18M03 | 23 | 82.5 | 96.3 | 81.2 | 96.3 | +13.7 | +16.6 | 18.3 | 14.5 | 0.63 | 12.7 | 0.55 | +0.28 | 0 | +0.14 | +0.42 | 8.18 | +1.16 | 7.44 | 0 | 0.05 | 0.66 | 18M02 | 13 | 85.6 | 86.5 | 74.4 | 82.6 | -3 | -3.5 | 14.1 | 3.34 | 0.26 | 2.74 | 0.21 | -0.34 | 0 | -0.09 | -0.43 | 7.94 | +0.07 | 6.28 | +0 | 0.05 | 0.86 | 18M01 | 22 | 84.5 | 88.3 | 82.9 | 85.6 | +1.4 | +1.66 | 6.41 | 8.03 | 0.37 | 6.92 | 0.31 | -0.22 | 0 | +0.18 | -0.04 | 8.18 | +0.08 | 6.22 | -0.01 | 0.05 | 0.8 | 17M12 | 21 | 91.3 | 91.8 | 80.5 | 84.2 | -6.5 | -7.17 | 12.5 | 8.4 | 0.4 | 7.08 | 0.34 | -1.4 | -0.2 | -0.24 | -1.83 | 8.33 | -0.22 | 6.13 | -0.05 | 0.06 | 0.95 | 17M11 | 22 | 92 | 95.5 | 85 | 90.7 | -1 | -1.09 | 11.5 | 14.1 | 0.64 | 12.9 | 0.58 | -0.2 | +0.02 | +0.04 | -0.14 | 9.51 | +0.86 | 6.36 | -0.01 | 0.11 | 1.73 | 17M10 | 19 | 89.9 | 97 | 89.5 | 91.7 | +2.4 | +2.69 | 8.4 | 10.6 | 0.56 | 9.9 | 0.52 | +0.66 | +0.02 | -0.01 | +0.66 | 9.46 | +0.06 | 5.5 | +0.04 | 0.12 | 2.22 | 17M09 | 22 | 99.1 | 101.5 | 86.3 | 89.3 | -9.3 | -9.43 | 15.4 | 17.5 | 0.8 | 16.9 | 0.77 | +0.29 | +0.1 | -0.18 | +0.21 | 8.91 | -0.59 | 5.43 | +0.02 | 0.08 | 1.44 | 17M08 | 23 | 94.8 | 109 | 89.5 | 98.6 | +4.5 | +4.78 | 20.7 | 36.7 | 1.6 | 35.9 | 1.56 | +0.5 | -0.09 | +0.01 | +0.42 | 8.63 | -0.08 | 6.02 | -0.22 | 0.06 | 0.93 | 17M07 | 21 | 84 | 98.7 | 83.6 | 94.1 | +9.8 | +11.6 | 17.9 | 35.2 | 1.68 | 32.4 | 1.54 | +0.63 | -0.18 | +0.07 | +0.53 | 8.32 | -1.32 | 6.1 | +0.06 | 0.27 | 4.48 | 17M06 | 23 | 85.1 | 92.8 | 79.8 | 84.3 | -0.4 | -0.47 | 15.3 | 39.2 | 1.7 | 33.9 | 1.47 | -2.34 | -0.05 | -0.02 | -2.42 | 7.81 | -0.78 | 7.42 | -0.21 | 0.21 | 2.87 | 17M05 | 20 | 66.3 | 91 | 65.5 | 84.7 | +19.4 | +29.7 | 39.1 | 68.4 | 3.42 | 55.8 | 2.79 | +1.04 | +0.21 | +0.28 | +1.53 | 9.66 | +2.01 | 8.2 | +0.41 | 0.42 | 5.17 | 17M04 | 18 | 67.2 | 69.4 | 63 | 65.3 | -1.7 | -2.54 | 9.55 | 10.2 | 0.57 | 6.8 | 0.38 | -1.96 | +0.09 | +0.03 | -1.84 | 8.84 | -0.08 | 6.18 | -0.05 | 0.01 | 0.19 | 17M03 | 23 | 68 | 71 | 65.6 | 67 | -1.1 | -1.62 | 7.93 | 15.7 | 0.68 | 10.7 | 0.47 | -0.81 | +0.1 | -0.14 | -0.84 | 10.3 | -0.2 | 6.26 | -0.07 | 0.06 | 0.96 | 17M02 | 18 | 67.7 | 72.2 | 66.1 | 68.1 | +0.5 | +0.74 | 9.02 | 20.1 | 1.12 | 13.9 | 0.77 | -0.19 | +0.01 | +0.01 | -0.17 | 11.1 | +0.73 | 6.46 | -0.13 | 0.13 | 1.95 | 17M01 | 16 | 63.8 | 68.8 | 63.6 | 67.6 | +4.4 | +6.96 | 8.23 | 17 | 1.06 | 11.3 | 0.71 | +2.52 | +0.02 | +0.17 | +2.71 | 11.2 | -0.44 | 5.73 | +0.03 | 0.26 | 4.48 | 16M12 | 22 | 62.5 | 65.5 | 61 | 63.2 | +0.8 | +1.28 | 7.21 | 16.3 | 0.74 | 10.3 | 0.47 | -1.83 | 0 | -0.06 | -1.89 | 9.27 | +0.17 | 6.17 | +0.12 | 0.22 | 3.63 | 16M11 | 22 | 61.5 | 64.2 | 55 | 62.4 | +0.7 | +1.13 | 14.9 | 21 | 0.96 | 12.9 | 0.59 | -1.59 | +0.04 | +0.11 | -1.44 | 10.7 | +0.78 | 6 | +0.04 | 0.11 | 1.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 64.5 | 68.4 | 60.4 | 61.7 | -2.4 | -3.74 | 12.5 | 26.9 | 1.35 | 17.6 | 0.88 | -0.31 | -0.04 | +0.03 | -0.32 | 11.8 | -0.38 | 5.22 | -0.01 | 0.06 | 1.24 | 16M09 | 19 | 61 | 64.8 | 58.8 | 64.1 | +2.9 | +4.74 | 9.8 | 23.7 | 1.25 | 14.8 | 0.78 | +0.87 | 0 | -0.06 | +0.81 | 12 | -0.33 | 5.61 | +0.03 | 0.08 | 1.36 | 16M08 | 23 | 51.8 | 61.9 | 50.8 | 61.2 | +9.8 | +19.1 | 21.6 | 41.7 | 1.82 | 23.6 | 1.02 | +0.85 | -0.01 | +0.12 | +0.97 | 11.4 | +0.72 | 5.94 | +0.03 | 0.04 | 0.74 | 16M07 | 20 | 49.6 | 53.4 | 49.35 | 51.4 | +1.8 | +3.63 | 8.17 | 15.6 | 0.78 | 8.01 | 0.4 | +0.2 | -0.02 | -0.01 | +0.17 | 10.7 | -0.65 | 5.22 | -0.03 | 0.01 | 0.23 | 16M06 | 21 | 47.9 | 52.2 | 46.8 | 49.6 | +1.6 | +3.33 | 11.3 | 17.3 | 0.82 | 8.64 | 0.41 | -5.37 | +0 | +0.03 | -5.34 | 10.5 | +1.23 | 5.87 | +0.03 | 0.04 | 0.65 | 16M05 | 21 | 48.5 | 52.2 | 46.1 | 48 | -0.4 | -0.83 | 12.6 | 6.83 | 0.33 | 3.34 | 0.16 | -0.29 | 0 | -0.01 | -0.31 | 14.7 | +0.06 | 4.64 | -0.01 | 0 | 0.11 | 16M04 | 19 | 53 | 55.1 | 48.1 | 48.4 | -4.5 | -8.51 | 13.2 | 7.08 | 0.37 | 3.66 | 0.19 | -0.05 | -0.02 | -0.04 | -0.1 | 15 | -0.09 | 4.57 | -0.01 | 0.02 | 0.37 | 16M03 | 23 | 56 | 58 | 51.6 | 52.9 | -2.8 | -5.03 | 11.5 | 15 | 0.65 | 8.3 | 0.36 | -0.48 | 0 | +0.02 | -0.46 | 15.1 | +0.19 | 4.66 | 0 | 0.03 | 0.64 | 16M02 | 13 | 50.6 | 56.5 | 49.8 | 55.7 | +5.2 | +10.3 | 13.3 | 9.97 | 0.77 | 5.41 | 0.42 | -0.2 | 0 | -0.02 | -0.22 | 15.4 | +0.41 | 4.47 | +0.01 | 0.03 | 0.69 | 16M01 | 21 | 53.6 | 53.7 | 45.4 | 50.5 | -3.1 | -5.78 | 15.5 | 6.69 | 0.32 | 3.32 | 0.16 | +0.44 | -0.01 | +0 | +0.44 | 15.6 | -0.55 | 4.06 | -0.03 | 0.02 | 0.62 | 15M12 | 23 | 53 | 56 | 50.7 | 53.6 | +1.2 | +2.29 | 10.1 | 24.6 | 1.07 | 13.2 | 0.58 | +2.66 | +0.08 | +0.01 | +2.75 | 15.3 | -0.36 | 4.61 | +0.01 | 0.05 | 1.15 | 15M11 | 21 | 44 | 52.4 | 42.35 | 52.4 | +8.05 | +18.2 | 22.7 | 18.2 | 0.87 | 8.75 | 0.42 | +0.28 | +0.01 | 0 | +0.29 | 13.2 | +2.65 | 4.97 | -0.04 | 0.04 | 0.8 | 15M10 | 21 | 41 | 44.8 | 40.9 | 44.35 | +3.65 | +8.97 | 9.58 | 5.96 | 0.28 | 2.57 | 0.12 | +0.24 | +0.01 | +0 | +0.26 | 13 | -0.67 | 2.32 | +0.03 | 0.08 | 3.32 | 15M09 | 20 | 38.7 | 42.2 | 37.65 | 40.7 | +1.95 | +5.03 | 11.7 | 5.74 | 0.29 | 2.29 | 0.11 | +0.33 | -0.04 | -0.04 | +0.24 | 12.8 | -0.2 | 2.99 | +0.03 | 0.05 | 1.54 | 15M08 | 21 | 39.35 | 43.65 | 35.4 | 38.75 | -0.65 | -1.65 | 20.9 | 5.5 | 0.26 | 2.17 | 0.1 | +0.32 | -0.01 | -0.01 | +0.3 | 12.5 | +0.24 | 3.18 | -0.04 | 0.02 | 0.5 | 15M07 | 22 | 42.85 | 46 | 37.8 | 39.4 | -3.45 | -8.05 | 19.1 | 8.03 | 0.36 | 3.48 | 0.16 | 0 | -0.02 | -0.02 | -0.04 | 12.2 | -0.1 | 2.94 | +0.01 | 0.06 | 1.87 | 15M06 | 21 | 44.2 | 44.45 | 41.1 | 42.85 | -1.25 | -2.83 | 7.6 | 4.37 | 0.21 | 1.86 | 0.09 | -0.29 | -0.34 | +0.01 | -0.62 | 12.2 | -0.05 | 3.04 | +0.04 | 0.05 | 1.61 | 15M05 | 20 | 43.6 | 44.1 | 41.3 | 44.1 | +0.35 | +0.8 | 6.4 | 4.57 | 0.23 | 1.95 | 0.1 | +0.07 | -0.25 | -0.09 | -0.27 | 12.5 | -0.21 | 3.09 | 0 | 0 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 46.3 | 46.35 | 42.2 | 43.75 | -2.55 | -5.51 | 8.96 | 5.59 | 0.28 | 2.46 | 0.12 | +0.26 | 0 | +0.1 | +0.36 | 12.4 | +0.08 | 3.3 | -0.01 | 0 | 0.15 | 15M03 | 22 | 47.6 | 48.6 | 45.35 | 46.3 | -0.85 | -1.8 | 6.89 | 11.4 | 0.52 | 5.4 | 0.25 | +0.18 | -0.33 | +0.09 | -0.07 | 12.2 | -0.07 | 3.21 | -0.04 | 0.02 | 0.47 | 15M02 | 13 | 46 | 47.8 | 45.2 | 47.15 | +1.25 | +2.72 | 5.66 | 3.51 | 0.27 | 1.63 | 0.13 | +0.02 | -0.17 | 0 | -0.16 | 12.1 | +0.01 | 3.28 | -0.01 | 0.05 | 1.61 | 15M01 | 20 | 45.75 | 46.55 | 43.85 | 45.9 | +0.15 | +0.33 | 5.9 | 4.25 | 0.21 | 1.92 | 0.1 | -0.09 | 0 | 0 | -0.09 | 12.1 | -0.1 | 3.27 | +0.03 | 0.06 | 1.83 | 14M12 | 24 | 44.3 | 46.5 | 43.8 | 45.75 | +0.95 | +2.12 | 6.03 | 3.65 | 0.15 | 1.66 | 0.07 | +0.07 | +0.07 | 0 | +0.13 | 12.2 | -0.13 | 3.37 | -0.04 | 0.03 | 0.95 | 14M11 | 20 | 44.1 | 45.5 | 42.75 | 44.8 | +0.7 | +1.59 | 6.24 | 4.39 | 0.22 | 1.94 | 0.1 | +0.64 | +0.01 | +0 | +0.66 | 12.1 | -0.23 | 3.5 | -0.03 | 0.08 | 2.2 | 14M10 | 22 | 45.3 | 46.2 | 39.65 | 44.1 | -1.2 | -2.65 | 14.5 | 5.56 | 0.25 | 2.36 | 0.11 | +1.35 | -1.15 | 0 | +0.19 | 11.6 | -0.72 | 3.73 | +0.06 | 0.11 | 2.92 | 14M09 | 21 | 47.3 | 48.7 | 44.55 | 45.3 | -0.65 | -1.41 | 9.03 | 5.61 | 0.27 | 2.6 | 0.12 | -0.15 | -0.58 | 0 | -0.72 | 10.5 | 0 | 4.45 | +0.05 | 0.05 | 1.17 | 14M08 | 21 | 48.2 | 49.4 | 44.25 | 45.95 | -2.95 | -6.03 | 10.5 | 9.43 | 0.45 | 4.4 | 0.21 | +0.31 | -0.02 | -0.03 | +0.25 | 10.6 | -0.92 | 4.46 | -0.02 | 0 | 0.11 | 14M07 | 22 | 51.3 | 51.4 | 48.2 | 48.9 | -2.2 | -4.31 | 6.26 | 9.42 | 0.43 | 4.71 | 0.21 | +0.41 | -0.02 | +0.01 | +0.4 | 10.4 | -0.29 | 5.38 | 0 | 0.02 | 0.37 | 14M06 | 20 | 52.5 | 55 | 49.7 | 51.1 | -1.1 | -2.11 | 10.2 | 14.2 | 0.71 | 7.48 | 0.37 | +0.15 | +0.13 | -0.11 | +0.17 | 10.1 | -0.69 | 5.67 | +0.01 | 0.02 | 0.35 | 14M05 | 21 | 50 | 55.1 | 49.05 | 52.2 | +2.2 | +4.4 | 12.1 | 20.4 | 0.97 | 10.7 | 0.51 | -0.4 | +0.94 | +0.07 | +0.6 | 9.99 | +1.8 | 6.36 | 0 | 0.01 | 0.11 | 14M04 | 21 | 48.6 | 52.4 | 46.6 | 50 | +1.4 | +2.88 | 11.9 | 24.5 | 1.17 | 12.2 | 0.58 | 0 | +1.63 | +0.01 | +1.64 | 10.3 | -0.43 | 4.55 | -0.04 | 0.01 | 0.15 | 14M03 | 21 | 42.6 | 49.25 | 41.1 | 48.6 | +6 | +14.1 | 19.1 | 22.3 | 1.06 | 9.93 | 0.47 | +0.11 | +0.15 | -0.01 | +0.25 | 10.3 | +0.87 | 4.98 | +0 | 0.05 | 0.92 | 14M02 | 17 | 40.1 | 42.6 | 39.4 | 42.6 | +1.7 | +4.16 | 7.82 | 7.19 | 0.42 | 2.93 | 0.17 | -0.47 | -0.15 | -0.01 | -0.63 | 10.2 | +0.51 | 4.12 | +0.03 | 0.04 | 1.09 | 14M01 | 18 | 40 | 45.3 | 39.2 | 40.9 | +1.2 | +3.02 | 15.4 | 13.3 | 0.74 | 5.6 | 0.31 | +0.21 | +0.02 | -0.02 | +0.22 | 10.6 | +0.15 | 3.61 | 0 | 0.02 | 0.5 | 13M12 | 22 | 37.2 | 41.15 | 36.6 | 39.7 | +2.85 | +7.73 | 12.3 | 13.4 | 0.61 | 5.27 | 0.24 | +1.12 | +0.17 | +0.03 | +1.32 | 10.4 | -0.16 | 3.46 | +0 | 0.02 | 0.52 | 13M11 | 21 | 34.2 | 37.45 | 33.2 | 36.85 | +2.75 | +8.06 | 12.5 | 10.1 | 0.48 | 3.57 | 0.17 | +1.13 | 0 | -0.02 | +1.11 | 9.54 | -0.14 | 3.62 | +0 | 0.02 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 34.25 | 35.95 | 33.25 | 34.1 | +0.1 | +0.29 | 7.94 | 7.77 | 0.35 | 2.69 | 0.12 | +0.05 | 0 | +0.02 | +0.07 | 8.65 | -0.73 | 3.75 | +0.01 | 0.02 | 0.43 | 13M09 | 20 | 34.05 | 36.1 | 32.9 | 34 | 0 | 0 | 9.41 | 13.1 | 0.65 | 4.51 | 0.23 | +0.4 | 0 | +0.01 | +0.41 | 8.61 | +0.98 | 4.49 | +0 | 0 | 0.11 | 13M08 | 21 | 32.1 | 37.5 | 32 | 34 | +1.9 | +5.92 | 17.1 | 16.5 | 0.78 | 5.77 | 0.27 | +0.73 | 0 | -0.01 | +0.72 | 8.28 | 0 | 3.51 | +0 | 0 | 0.03 | 13M07 | 23 | 30.8 | 33.2 | 30.6 | 32.1 | +1.3 | +4.22 | 8.44 | 5.71 | 0.25 | 1.83 | 0.08 | -0.05 | -0.01 | +0.07 | +0.01 | 7.93 | +0.04 | 3.51 | 0 | 0 | 0 | 13M06 | 19 | 31.2 | 33.75 | 30.25 | 30.8 | -0.5 | -1.6 | 11.2 | 11.4 | 0.6 | 3.69 | 0.19 | -0.11 | -0.05 | -0.01 | -0.16 | 7.97 | +0.41 | 3.48 | 0 | 0 | 0 | 13M05 | 22 | 31.45 | 31.75 | 30.85 | 31.3 | +0.2 | +0.64 | 2.89 | 4.04 | 0.18 | 1.26 | 0.06 | +0.68 | -0.01 | +0 | +0.67 | 8.12 | -0.04 | 3.07 | 0 | 0 | 0 | 13M04 | 20 | 32.7 | 32.7 | 29.6 | 31.1 | -1.6 | -4.89 | 9.48 | 6.04 | 0.3 | 1.88 | 0.09 | +0.88 | -0.01 | -0.06 | +0.81 | 7.48 | -0.64 | 3.11 | 0 | 0 | 0 | 13M03 | 21 | 31.5 | 33.8 | 31.1 | 32.7 | +1.35 | +4.31 | 8.61 | 9.97 | 0.47 | 3.23 | 0.15 | +1.03 | +0.02 | -0.08 | +0.97 | 6.61 | +0.1 | 3.75 | -0.01 | 0 | 0 | 13M02 | 13 | 29 | 32.85 | 29 | 31.35 | +2.6 | +9.04 | 13.4 | 14.1 | 1.08 | 4.44 | 0.34 | +0.97 | 0 | +0.14 | +1.1 | 5.8 | +0.39 | 3.65 | -0.01 | 0.01 | 0.27 | 13M01 | 22 | 28.85 | 29.65 | 27.8 | 28.75 | +0.2 | +0.7 | 6.48 | 8.28 | 0.38 | 2.39 | 0.11 | +0.02 | +0.04 | 0 | +0.06 | 5.03 | -0.62 | 3.36 | +0.02 | 0.02 | 0.51 | 12M12 | 21 | 27.4 | 29.8 | 27.4 | 28.55 | +1.2 | +4.39 | 8.78 | 6.31 | 0.3 | 1.8 | 0.09 | +0.33 | 0 | -0.05 | +0.28 | 5.03 | +0.18 | 3.98 | -0.01 | 0 | 0.03 | 12M11 | 22 | 27.85 | 28.4 | 26.5 | 27.35 | -0.5 | -1.8 | 6.82 | 5.5 | 0.25 | 1.52 | 0.07 | -0.43 | -0.02 | +0.04 | -0.41 | 4.89 | -0.17 | 3.8 | +0 | 0.01 | 0.29 | 12M10 | 22 | 28.9 | 29 | 26.25 | 27.85 | -1.3 | -4.46 | 9.43 | 5.52 | 0.25 | 1.53 | 0.07 | +0.22 | -0.01 | -0.01 | +0.2 | 5.09 | -0.71 | 3.97 | +0.01 | 0.01 | 0.23 | 12M09 | 20 | 29.1 | 30.9 | 28.95 | 29.15 | +0.2 | +0.69 | 6.74 | 9.77 | 0.49 | 2.9 | 0.14 | +0.1 | +0 | +0.01 | +0.11 | 4.92 | +0.23 | 4.68 | +0 | 0 | 0.04 | 12M08 | 22 | 27.1 | 31.8 | 27.1 | 28.95 | +2.8 | +10.7 | 18 | 16.9 | 0.77 | 5.07 | 0.23 | +0.33 | -0.06 | +0.02 | +0.29 | 4.84 | +0.66 | 4.45 | -0.01 | 0 | 0 | 12M07 | 22 | 27 | 27.1 | 25.25 | 26.15 | -0.95 | -3.51 | 6.83 | 6.46 | 0.29 | 1.68 | 0.08 | +0.02 | +0.01 | -0.6 | -0.56 | 4.58 | -0.1 | 3.79 | -0.1 | 0.01 | 0.21 | 12M06 | 21 | 28.65 | 29.3 | 25.8 | 27.1 | -1.2 | -4.24 | 12.4 | 5.42 | 0.26 | 1.48 | 0.07 | -0.4 | -0.01 | -0.32 | -0.73 | 4.56 | -0.06 | 3.89 | +0.11 | 0.11 | 2.86 | 12M05 | 22 | 28.75 | 31.4 | 26.65 | 28.3 | -0.2 | -0.7 | 16.7 | 7.5 | 0.34 | 2.17 | 0.1 | -0.76 | +0.01 | +0.9 | +0.15 | 4.88 | -0.01 | 3.94 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 30.1 | 30.3 | 27.7 | 28.5 | -1.8 | -5.94 | 8.58 | 6.16 | 0.31 | 1.77 | 0.09 | +0.05 | +0 | -0.01 | +0.04 | 5.46 | -0.63 | 3.95 | -0.02 | 0 | 0.13 | 12M03 | 23 | 31.9 | 33.4 | 29.25 | 30.3 | -1.6 | -5.02 | 13 | 10.5 | 0.46 | 3.35 | 0.15 | +0.15 | -0.32 | -0.07 | -0.24 | 5.52 | -0.18 | 4.58 | -0.01 | 0.03 | 0.57 | 12M02 | 20 | 28.8 | 32.6 | 28.8 | 31.9 | +3.1 | +10.8 | 13.2 | 17.2 | 0.86 | 5.37 | 0.27 | +0.49 | +0.14 | +0.08 | +0.71 | 5.41 | +0.01 | 4.77 | +0.02 | 0.04 | 0.82 | 12M01 | 15 | 26.3 | 29.3 | 25.85 | 28.8 | +2.5 | +9.51 | 13.1 | 7.75 | 0.52 | 2.13 | 0.14 | +0.1 | +0.22 | +0 | +0.33 | 5 | 0 | 4.76 | +0.02 | 0.02 | 0.46 | 11M12 | 22 | 26 | 26.9 | 24.25 | 26.3 | +1.1 | +4.37 | 10.5 | 8.44 | 0.38 | 2.16 | 0.1 | +0.21 | +0.06 | +0.01 | +0.29 | 4.92 | +0.24 | 4.76 | +0 | 0 | 0.04 | 11M11 | 22 | 28.7 | 29.05 | 24.5 | 25.2 | -3.45 | -12 | 15.9 | 7.82 | 0.36 | 2.12 | 0.1 | +0.23 | +0 | 0 | +0.23 | 4.75 | -0.64 | 4.52 | -0.02 | 0 | 0 | 11M10 | 20 | 24.4 | 28.65 | 23.8 | 28.65 | +4.15 | +16.9 | 19.8 | 7.98 | 0.4 | 2.13 | 0.11 | +0.69 | 0 | 0 | +0.69 | 4.57 | -0.06 | 5.16 | +0.02 | 0.02 | 0.45 | 11M09 | 21 | 27.95 | 28.5 | 23.5 | 24.5 | -3.6 | -12.8 | 17.8 | 9.18 | 0.44 | 2.39 | 0.11 | -0.15 | -1.25 | 0 | -1.4 | 4.04 | +0.16 | 5.21 | +0 | 0 | 0.08 | 11M08 | 23 | 39.2 | 39.45 | 25.1 | 28.1 | -11.05 | -28.2 | 36.7 | 17.3 | 0.75 | 5.38 | 0.23 | +1.02 | -1.77 | -0.09 | -0.84 | 4.15 | -1.94 | 5.06 | +0 | 0 | 0.04 | 11M07 | 21 | 42.45 | 43.1 | 37 | 39.15 | -3.3 | -7.77 | 14.4 | 10.5 | 0.5 | 4.15 | 0.2 | -0.28 | 0 | +0.05 | -0.22 | 3.37 | -0.07 | 7 | -0.01 | 0 | 0.01 | 11M06 | 21 | 46.3 | 46.3 | 41.05 | 42.45 | -3.85 | -8.32 | 11.3 | 6.19 | 0.29 | 2.68 | 0.13 | +0.59 | -0.01 | +0.03 | +0.61 | 3.61 | -0.8 | 7.07 | -0.02 | 0.01 | 0.17 | 11M05 | 21 | 46.1 | 48 | 41.7 | 46.3 | -0.05 | -0.11 | 13.6 | 12 | 0.57 | 5.41 | 0.26 | +0.37 | +0.23 | +0.01 | +0.61 | 3.15 | +0.18 | 7.86 | +0.03 | 0.03 | 0.43 | 11M04 | 19 | 48.6 | 51.5 | 46.35 | 46.35 | -2.25 | -4.63 | 10.6 | 13.4 | 0.71 | 6.58 | 0.35 | +0.54 | +0.3 | -0.3 | +0.54 | 2.74 | -0.64 | 7.68 | +0.01 | 0.01 | 0.09 | 11M03 | 23 | 46 | 53 | 45 | 48.6 | +2.8 | +6.11 | 17.5 | 39 | 1.7 | 19.4 | 0.85 | +0.16 | +0.26 | +0.27 | +0.69 | 2.32 | +1.31 | 8.32 | 0 | 0 | 0 | 11M02 | 14 | 46.6 | 48.7 | 44 | 45.8 | -0.2 | -0.43 | 10.2 | 8.12 | 0.58 | 3.78 | 0.27 | -0.61 | +0.91 | -0.02 | +0.27 | 2.19 | +0.31 | 7.01 | 0 | 0 | 0.07 | 11M01 | 20 | 46.8 | 47.5 | 45.3 | 46 | -0.7 | -1.5 | 4.71 | 5.76 | 0.29 | 2.67 | 0.13 | -0.78 | +0.7 | -0.01 | -0.1 | 2.66 | +0.03 | 6.74 | +0 | 0 | 0.07 | 10M12 | 23 | 46.2 | 48.65 | 46 | 46.7 | +0.7 | +1.52 | 5.76 | 8.08 | 0.35 | 3.82 | 0.17 | -0.05 | +0.17 | +0.06 | +0.19 | 3.27 | -0.22 | 6.71 | -0.01 | 0 | 0.04 | 10M11 | 22 | 47.2 | 47.7 | 43.5 | 46 | -1.15 | -2.44 | 8.91 | 4.01 | 0.18 | 1.81 | 0.08 | +0.11 | +0.04 | +0 | +0.16 | 3.31 | -0.38 | 6.92 | +0 | 0.01 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 47.7 | 48.7 | 45.8 | 47.15 | -0.85 | -1.77 | 6.04 | 6.04 | 0.29 | 2.87 | 0.14 | -0.09 | +0.03 | 0 | -0.06 | 3.22 | -0.21 | 7.3 | 0 | 0.01 | 0.11 | 10M09 | 21 | 47.5 | 50.6 | 47.5 | 48 | +0.6 | +1.27 | 6.54 | 6.73 | 0.32 | 3.27 | 0.16 | +0.05 | -0.86 | +0 | -0.81 | 3.3 | -0.16 | 7.51 | +0.01 | 0.01 | 0.15 | 10M08 | 22 | 47.8 | 55.5 | 47.4 | 47.4 | -0.2 | -0.42 | 17 | 33.5 | 1.52 | 17.5 | 0.8 | +0.67 | -0.06 | -0.41 | +0.2 | 3.26 | -0.22 | 7.67 | -0.01 | 0 | 0.05 | 10M07 | 22 | 45.05 | 48.8 | 44.6 | 47.6 | +2.5 | +5.54 | 9.31 | 10.1 | 0.46 | 4.77 | 0.22 | +0.36 | -0.82 | 0 | -0.46 | 2.73 | +0.38 | 7.89 | -0.01 | 0.01 | 0.13 | 10M06 | 21 | 47.6 | 49.55 | 44.8 | 45.1 | -2.9 | -6.04 | 9.9 | 11 | 0.52 | 5.27 | 0.25 | +0.69 | +0.84 | +0.04 | +1.57 | 2.45 | -0.49 | 7.5 | -0.03 | 0.02 | 0.27 | 10M05 | 21 | 53 | 53.6 | 42.7 | 48 | -5.5 | -10.3 | 20.4 | 19.5 | 0.93 | 9.48 | 0.45 | +0.47 | -0.79 | +0.12 | -0.21 | 1.91 | -1.32 | 7.99 | -0.02 | 0.05 | 0.59 | 10M04 | 21 | 55.3 | 60.5 | 53.2 | 53.5 | -1.5 | -2.73 | 13.3 | 35.1 | 1.67 | 19.9 | 0.95 | -0.23 | +0.52 | -1.17 | -0.88 | 1.73 | +0.21 | 9.31 | -0.08 | 0.07 | 0.75 | 10M03 | 23 | 54.7 | 58.1 | 53 | 55 | -0.1 | -0.18 | 9.26 | 27.6 | 1.2 | 15.3 | 0.66 | +0.1 | +0.72 | +0.31 | +1.12 | 1.93 | -1.94 | 9.1 | -0.24 | 0.15 | 1.62 | 10M02 | 14 | 52 | 57.3 | 51.5 | 55.1 | +3.1 | +5.96 | 11.2 | 14.3 | 1.02 | 7.82 | 0.56 | +0.16 | +0.3 | +0.48 | +0.94 | 1.85 | -0.45 | 11 | +0.09 | 0.39 | 3.57 | 10M01 | 20 | 62 | 62.6 | 50.8 | 52 | -10 | -16.1 | 19 | 33.2 | 1.66 | 19.5 | 0.98 | +0.22 | -3.28 | -0.77 | -3.82 | 1.7 | -0.01 | 11.5 | -0.18 | 0.3 | 2.63 | 09M12 | 23 | 53.8 | 63.5 | 53.6 | 62 | +8.6 | +16.1 | 18.5 | 66.3 | 2.88 | 39.3 | 1.71 | -0.31 | +0.85 | +1.11 | +1.64 | 1.51 | -0.56 | 11.5 | +0.01 | 0.49 | 4.22 | 09M11 | 21 | 49.2 | 57.2 | 48.9 | 53.4 | +3.3 | +6.59 | 16.6 | 56.1 | 2.67 | 29.9 | 1.43 | -0.24 | +2.94 | -0.62 | +2.09 | 1.78 | +0.62 | 12.1 | +0.09 | 0.47 | 3.93 | 09M10 | 22 | 43.7 | 56.3 | 41.75 | 50.1 | +6.4 | +14.6 | 33.3 | 93.3 | 4.24 | 46.8 | 2.13 | -0.22 | -0.95 | +0.91 | -0.25 | 1.99 | +1.62 | 11.4 | -0.31 | 0.38 | 3.36 | 09M09 | 22 | 32.1 | 45.85 | 31 | 43.7 | +11.7 | +36.6 | 46.4 | 67.7 | 3.08 | 27.5 | 1.25 | -0.24 | +0.36 | 0 | +0.12 | 2.18 | +3.53 | 9.82 | +0.09 | 0.7 | 7.11 | 09M08 | 20 | 31.5 | 32.75 | 27.9 | 32 | +0.55 | +1.75 | 15.4 | 28.6 | 1.43 | 8.78 | 0.44 | -0.39 | +0.19 | -0.01 | -0.21 | 2.39 | +1.58 | 6.28 | +0.61 | 0.61 | 9.74 | 09M07 | 23 | 19 | 32 | 18.85 | 31.45 | +12.5 | +66 | 69.4 | 28.1 | 1.22 | 6.99 | 0.3 | +0.29 | +0.35 | -0.05 | +0.59 | 2.73 | +1.05 | 4.71 | -0.01 | 0 | 0.04 | 09M06 | 23 | 21.5 | 21.8 | 18.2 | 18.95 | -2.55 | -11.9 | 16.7 | 7.83 | 0.34 | 1.58 | 0.07 | -0.06 | 0 | +0 | -0.06 | 2.48 | -0.68 | 3.66 | -0.01 | 0.01 | 0.27 | 09M05 | 18 | 18.6 | 22.35 | 18.1 | 21.5 | +3.45 | +19.1 | 23.5 | 24 | 1.33 | 5 | 0.28 | -0.2 | 0 | +0.05 | -0.15 | 2.53 | +0.8 | 4.34 | +0.01 | 0.02 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 15.5 | 18.7 | 15.4 | 18.05 | +2.55 | +16.5 | 21.3 | 14.6 | 0.66 | 2.5 | 0.11 | -0.15 | +0.09 | +0 | -0.06 | 2.71 | +0.54 | 3.53 | +0 | 0.01 | 0.31 | 09M03 | 22 | 14.85 | 16.55 | 13.85 | 15.5 | +0.65 | +4.38 | 18.2 | 12 | 0.55 | 1.87 | 0.08 | +0.09 | -0.17 | -0.02 | -0.1 | 2.84 | -0.34 | 3 | -0.01 | 0.01 | 0.23 | 09M02 | 20 | 11.85 | 15.2 | 11.4 | 14.85 | +3.35 | +29.1 | 33 | 6.99 | 0.35 | 0.98 | 0.05 | -0.01 | +0.06 | +0.02 | +0.08 | 2.76 | +0.24 | 3.33 | +0.02 | 0.02 | 0.45 | 09M01 | 15 | 12.8 | 12.95 | 11.05 | 11.5 | -1.05 | -8.37 | 15.1 | 1.82 | 0.12 | 0.23 | 0.02 | -0.01 | +0.11 | 0 | +0.1 | 2.77 | +0.02 | 3.09 | -0.01 | 0 | 0 | 08M12 | 23 | 12.1 | 13.35 | 11.5 | 12.55 | +0.45 | +3.72 | 15.3 | 3.02 | 0.13 | 0.37 | 0.02 | -0.13 | 0 | 0 | -0.13 | 2.7 | +0.45 | 3.07 | -0.01 | 0.01 | 0.2 | 08M11 | 20 | 15.4 | 15.6 | 10.6 | 12.1 | -2.7 | -18.2 | 33.8 | 3.62 | 0.18 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.81 | -0.22 | 2.62 | 0 | 0.01 | 0.46 | 08M10 | 22 | 16.95 | 17.45 | 12.4 | 14.8 | -1.8 | -10.8 | 30.4 | 5.41 | 0.25 | 0.81 | 0.04 | -0.1 | 0 | -0.02 | -0.11 | 2.81 | -2.33 | 2.84 | 0 | 0.01 | 0.42 | 08M09 | 21 | 22.1 | 22.1 | 16.5 | 16.6 | -5.55 | -25.1 | 25.3 | 7.42 | 0.35 | 1.4 | 0.07 | -0.38 | 0 | +0.02 | -0.36 | 2.9 | -2.4 | 5.17 | -0.08 | 0.02 | 0.29 | 08M08 | 21 | 18.3 | 22.8 | 18.1 | 22.15 | +3.55 | +19.1 | 25.3 | 9.91 | 0.47 | 2.1 | 0.1 | +0.02 | 0 | +0 | +0.03 | 3.22 | +0.4 | 7.57 | +0.03 | 0.1 | 1.26 | 08M07 | 22 | 21.95 | 22.45 | 17.95 | 18.6 | -3.75 | -16.8 | 20.1 | 7.39 | 0.34 | 1.47 | 0.07 | -0.29 | -0.14 | 0 | -0.43 | 3.2 | -2.86 | 7.17 | +0.06 | 0.07 | 0.92 | 08M06 | 21 | 27 | 29.45 | 22 | 22.35 | -4.65 | -17.2 | 27.6 | 9.91 | 0.47 | 2.66 | 0.13 | +0.3 | +0.14 | 0 | +0.44 | 3.44 | -1.36 | 10 | 0 | 0 | 0.04 | 08M05 | 21 | 27.4 | 30.25 | 25.4 | 27 | -0.4 | -1.46 | 17.7 | 19.7 | 0.94 | 5.64 | 0.27 | -0.08 | -0.11 | +0 | -0.19 | 3.19 | +0.97 | 11.4 | -0.02 | 0.01 | 0.05 | 08M04 | 21 | 27.7 | 29.4 | 27.2 | 27.4 | -0.2 | -0.72 | 7.97 | 11.7 | 0.56 | 3.33 | 0.16 | -0.2 | +0.03 | 0 | -0.17 | 3.26 | +0.36 | 10.4 | +0.02 | 0.02 | 0.24 | 08M03 | 21 | 27.5 | 28.6 | 26.1 | 27.6 | -0.6 | -2.13 | 8.87 | 5.84 | 0.28 | 1.61 | 0.08 | +0.3 | 0 | -0.02 | +0.29 | 3.47 | -0.24 | 10.1 | 0 | 0 | 0 | 08M02 | 14 | 23.35 | 29.4 | 23.3 | 28.2 | +4.95 | +21.3 | 26.2 | 9.1 | 0.65 | 2.48 | 0.18 | -0.04 | +0.04 | 0 | 0 | 3.21 | +0.66 | 10.3 | -0.01 | 0 | 0.05 | 08M01 | 22 | 30.2 | 30.2 | 22.15 | 23.25 | -6.9 | -22.9 | 26.7 | 8.04 | 0.37 | 2.1 | 0.1 | +0.11 | -0.08 | +0.02 | +0.05 | 3.25 | -1.71 | 9.62 | -0.01 | 0.02 | 0.16 | 07M12 | 21 | 31.8 | 33.2 | 25 | 30.15 | -1.65 | -5.19 | 25.8 | 11.7 | 0.56 | 3.44 | 0.16 | -1.04 | -0.13 | +0 | -1.17 | 3.16 | -1.3 | 11.3 | +0.01 | 0.02 | 0.22 | 07M11 | 22 | 42.7 | 42.7 | 31.05 | 31.8 | -10.4 | -24.6 | 27.6 | 14.3 | 0.65 | 4.99 | 0.23 | -0.31 | +0.16 | -0.74 | -0.89 | 4.05 | -0.07 | 12.6 | -0.02 | 0.02 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 43.5 | 45.1 | 40.5 | 42.2 | -0.95 | -2.2 | 10.7 | 17.5 | 0.8 | 7.53 | 0.34 | +0.93 | -0.1 | +0.64 | +1.47 | 4.31 | -1.04 | 12.7 | -0.12 | 0.04 | 0.29 | 07M09 | 18 | 44.6 | 46.85 | 40.8 | 43.15 | -0.65 | -1.48 | 13.8 | 32.5 | 1.8 | 14.5 | 0.8 | +1.4 | -0.4 | +0.04 | +1.04 | 3.66 | -1.5 | 13.7 | +0.04 | 0.16 | 1.15 | 07M08 | 23 | 46.8 | 53 | 41.5 | 43.8 | -3 | -6.41 | 24.6 | 74 | 3.22 | 34.6 | 1.5 | +1.36 | +0.52 | +0.03 | +1.91 | 2.34 | -1.11 | 15.2 | +0.01 | 0.12 | 0.79 | 07M07 | 22 | 41.6 | 50 | 40.55 | 46.8 | +5.6 | +13.6 | 22.9 | 65.5 | 2.98 | 29.5 | 1.34 | -0.11 | 0 | 0 | -0.11 | 1.06 | +0.42 | 16.4 | +0.01 | 0.11 | 0.68 | 07M06 | 20 | 33.5 | 45 | 33.1 | 41.2 | +7.75 | +23.2 | 35.6 | 95 | 4.75 | 37.4 | 1.87 | +0.3 | -0.75 | -0.31 | -0.75 | 1.16 | +3.12 | 15.9 | +0.09 | 0.1 | 0.61 | 07M05 | 22 | 32 | 33.45 | 29.8 | 33.45 | +1.9 | +6.02 | 11.6 | 16.1 | 0.73 | 5.15 | 0.23 | -0.24 | +0.05 | +0.14 | -0.04 | 0.87 | +0.47 | 12.8 | +0 | 0 | 0.04 | 07M04 | 20 | 34.45 | 36.05 | 31.1 | 31.55 | -2.45 | -7.21 | 14.6 | 25.3 | 1.27 | 8.52 | 0.43 | +0.28 | -0.28 | -0.07 | -0.07 | 1.15 | -0.88 | 12.4 | -0.03 | 0 | 0.02 | 07M03 | 23 | 26.8 | 36.5 | 26.5 | 34 | +6.75 | +24.8 | 36.7 | 80.3 | 3.49 | 26.2 | 1.14 | +0.23 | +0.08 | -0.1 | +0.22 | 0.87 | +2.65 | 13.2 | +0.03 | 0.04 | 0.27 | 07M02 | 12 | 26 | 27.45 | 25.65 | 27.25 | +1.3 | +5.01 | 6.94 | 7.97 | 0.66 | 2.13 | 0.18 | +0.06 | -0.15 | -0.22 | -0.31 | 0.64 | +0.5 | 10.6 | -0.01 | 0 | 0.05 | 07M01 | 22 | 26.75 | 28.5 | 25.75 | 25.95 | -0.55 | -2.08 | 10.4 | 29.8 | 1.36 | 8.07 | 0.37 | +0.17 | -1.1 | +0.32 | -0.61 | 0.58 | +0.37 | 10.1 | 0 | 0.01 | 0.11 | 06M12 | 21 | 26.15 | 29.2 | 24.9 | 26.5 | +0.45 | +1.73 | 16.5 | 50.6 | 2.41 | 13.7 | 0.65 | -0.09 | -0.01 | -0.14 | -0.25 | 0.48 | -1.19 | 9.73 | +0 | 0.01 | 0.11 | 06M11 | 22 | 25.4 | 26.5 | 24.2 | 26.05 | +0.95 | +3.78 | 9.16 | 32.7 | 1.49 | 8.34 | 0.38 | +0.12 | -0.17 | -0.58 | -0.63 | 0.58 | -0.13 | 10.9 | -0.01 | 0.01 | 0.08 | 06M10 | 20 | 24.2 | 26.8 | 23.7 | 25.1 | +0.9 | +3.72 | 12.8 | 28.4 | 1.42 | 7.29 | 0.36 | -0.13 | -2.03 | +0.96 | -1.2 | 0.45 | +0.26 | 11.1 | +0.01 | 0.02 | 0.17 | 06M09 | 21 | 23.9 | 25.5 | 22.8 | 24.2 | +0.3 | +1.26 | 11.3 | 20.2 | 0.96 | 4.95 | 0.24 | +0.07 | +0 | 0 | +0.07 | 0.58 | -0.55 | 10.8 | -0.04 | 0.01 | 0.06 | 06M08 | 23 | 21.75 | 24.95 | 21.25 | 23.9 | +2.35 | +10.9 | 17.2 | 23.9 | 1.04 | 5.6 | 0.24 | -0.15 | -0.08 | 0 | -0.23 | 0.51 | +0.95 | 11.3 | +0.04 | 0.04 | 0.37 | 06M07 | 21 | 22 | 23.25 | 19.55 | 21.55 | -0.2 | -0.92 | 17 | 10.5 | 0.5 | 2.28 | 0.11 | -0.13 | -0.09 | 0 | -0.22 | 0.66 | -0.18 | 10.4 | -0.02 | 0 | 0 | 06M06 | 22 | 22.95 | 23.8 | 19.9 | 21.75 | -1.15 | -5.02 | 17 | 11.2 | 0.51 | 2.4 | 0.11 | +0.03 | -0.54 | +0 | -0.51 | 0.78 | -1.03 | 10.6 | +0.02 | 0.02 | 0.23 | 06M05 | 21 | 26 | 28 | 22.8 | 22.9 | -3.2 | -12.3 | 19.9 | 28.5 | 1.36 | 7.4 | 0.35 | +0.4 | -0.34 | -0.06 | +0 | 0.76 | -0.38 | 11.6 | -0.05 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 25.6 | 27.35 | 24.5 | 26.1 | +0.7 | +2.76 | 11.2 | 34.4 | 1.81 | 8.92 | 0.47 | +0.23 | -0.97 | -0.04 | -0.78 | 0.37 | +2.5 | 12 | -0.09 | 0.06 | 0.48 | 06M03 | 23 | 22.8 | 28.7 | 22.8 | 25.4 | +2.4 | +10.4 | 25.7 | 42.3 | 1.84 | 11 | 0.48 | +0.01 | -1.71 | +0.08 | -1.63 | 0.13 | +1.56 | 9.48 | -0.5 | 0.15 | 1.54 | 06M02 | 17 | 22.85 | 25.1 | 20.8 | 23 | +0.7 | +3.14 | 19.3 | 20.1 | 1.18 | 4.69 | 0.28 | +0.07 | -0.85 | +0.03 | -0.76 | 0.13 | +0.55 | 7.92 | -0.06 | 0.64 | 8.09 | 06M01 | 18 | 23.1 | 29.15 | 20.7 | 22.3 | -1.55 | -6.5 | 35.4 | 54.5 | 3.03 | 14.1 | 0.79 | -0.01 | +3.72 | -0.03 | +3.68 | 0.05 | -0.12 | 7.38 | -1.07 | 0.72 | 9.69 | 05M12 | 22 | 18 | 24.8 | 17.75 | 23.85 | +6.1 | +34.4 | 39.7 | 46.6 | 2.12 | 10 | 0.45 | +0.05 | +4.12 | +0.03 | +4.2 | 0.06 | +2.77 | 7.5 | +1.78 | 1.79 | 23.8 | 05M11 | 22 | 17.2 | 18.5 | 16.75 | 17.75 | +0.75 | +4.41 | 10.3 | 9.65 | 0.44 | 1.71 | 0.08 | -0.01 | -0.46 | -0.01 | -0.48 | 0.02 | +0.8 | 4.74 | +0 | 0 | 0.04 | 05M10 | 20 | 17.25 | 17.6 | 16.5 | 17 | -0.2 | -1.16 | 6.4 | 2.92 | 0.15 | 0.5 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.03 | +0.06 | 3.94 | -0.04 | 0 | 0 | 05M09 | 21 | 16.6 | 17.85 | 16.6 | 17.2 | +0.7 | +4.24 | 7.58 | 3.32 | 0.16 | 0.57 | 0.03 | -0.13 | 0 | -0.01 | -0.14 | 0.04 | -0.31 | 3.88 | 0 | 0.04 | 1.16 | 05M08 | 22 | 19.2 | 19.45 | 16.5 | 16.5 | -2.7 | -14.1 | 15.4 | 6.54 | 0.3 | 1.21 | 0.06 | 0 | +0.06 | +0.01 | +0.07 | 0.17 | -0.75 | 4.21 | -0.03 | 0.05 | 1.19 | 05M07 | 20 | 18.6 | 20.5 | 18.6 | 19.2 | +0.4 | +2.13 | 10.1 | 17.2 | 0.86 | 3.4 | 0.17 | +0.13 | -0.39 | -1.45 | -1.71 | 0.17 | +0.97 | 4.96 | +0.01 | 0.08 | 1.57 | 05M06 | 22 | 17.55 | 19.35 | 17.5 | 18.8 | +1.25 | +7.12 | 10.5 | 8.87 | 0.4 | 1.65 | 0.08 | +0.03 | -0.27 | -0.11 | -0.35 | 0.03 | +0.44 | 3.99 | +0.01 | 0.07 | 1.68 | 05M05 | 21 | 17.45 | 18 | 16.8 | 17.55 | +0.1 | +0.57 | 6.88 | 2.76 | 0.13 | 0.48 | 0.02 | 0 | -0.22 | -0.04 | -0.26 | 0.01 | -0.57 | 3.56 | +0.04 | 0.06 | 1.71 | 05M04 | 20 | 19.35 | 19.7 | 17.1 | 17.45 | -1.9 | -9.82 | 13.4 | 4.49 | 0.22 | 0.83 | 0.04 | -0.03 | -0.15 | -0.18 | -0.36 | 0.01 | -0.43 | 4.13 | -0.12 | 0.02 | 0.39 | 05M03 | 23 | 18.8 | 21.55 | 18.5 | 19.35 | +0.55 | +2.93 | 16.2 | 21.2 | 0.92 | 4.3 | 0.19 | 0 | 0 | +1.25 | +1.25 | 0.04 | +0.93 | 4.56 | -0.22 | 0.14 | 3.01 | 05M02 | 13 | 18.3 | 19.7 | 17.2 | 18.8 | +0.8 | +4.44 | 13.9 | 2.83 | 0.22 | 0.53 | 0.04 | -0.04 | -0.02 | -0.19 | -0.25 | 0.04 | +0.11 | 3.62 | +0.25 | 0.36 | 9.88 | 05M01 | 21 | 18 | 18.9 | 17.5 | 18 | -0.1 | -0.55 | 7.73 | 1.47 | 0.07 | 0.26 | 0.01 | +0.01 | -0.15 | +0.19 | +0.05 | 0.09 | -0.12 | 3.54 | -0.01 | 0.1 | 2.97 | 04M12 | 23 | 18.2 | 19 | 17.7 | 18.1 | -0.1 | -0.55 | 7.14 | 1.89 | 0.08 | 0.34 | 0.01 | -0.01 | -0.02 | 0 | -0.03 | 0.07 | -0.11 | 3.66 | +0.06 | 0.12 | 3.22 | 04M11 | 22 | 19.3 | 19.6 | 18.1 | 18.2 | -1 | -5.21 | 7.81 | 1.45 | 0.07 | 0.27 | 0.01 | +0.01 | +0 | 0 | +0.01 | 0.08 | -0.26 | 3.77 | +0.03 | 0.05 | 1.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 20.6 | 21.7 | 19.1 | 19.2 | -1.8 | -8.57 | 12.4 | 1.92 | 0.1 | 0.4 | 0.02 | +0.06 | -0.12 | 0 | -0.06 | 0.07 | -0.09 | 4.03 | 0 | 0.03 | 0.64 | 04M09 | 21 | 19.9 | 21.6 | 19.5 | 21 | +1.2 | +6.06 | 10.6 | 2.67 | 0.13 | 0.55 | 0.03 | 0 | -0.07 | 0 | -0.07 | 0 | -0.31 | 4.12 | -0.01 | 0.03 | 0.75 | 04M08 | 20 | 18.8 | 20.4 | 17.4 | 19.8 | +1 | +5.32 | 16 | 3.8 | 0.19 | 0.72 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.54 | 4.43 | +0.04 | 0.04 | 0.86 | 04M07 | 22 | 21.8 | 21.8 | 18.2 | 18.8 | -2.8 | -13 | 16.7 | 2.56 | 0.12 | 0.5 | 0.02 | +0 | -0.13 | 0 | -0.12 | 0 | -0.3 | 4.98 | 0 | 0 | 0 | 04M06 | 21 | 22.5 | 22.6 | 20.8 | 21.6 | -1 | -4.42 | 7.96 | 2.03 | 0.1 | 0.44 | 0.02 | 0 | -0.08 | +0 | -0.08 | 0 | -0.48 | 5.28 | +0 | 0 | 0.09 | 04M05 | 21 | 24 | 24.5 | 20.8 | 22.6 | -1.9 | -7.76 | 15.1 | 4.35 | 0.21 | 0.98 | 0.05 | -0.13 | -0.25 | 0 | -0.38 | 0 | -0.29 | 5.76 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|