|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 118 | +3 | +2.54% | 3.39% | 122 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,503 | 1.84億 | 1,216 | 1.2張/筆 | 122.1元 | 1.85 | 20.79 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,501 | 1.79億 | 1,184 | 1.3張/筆 | 119.4元 | +4 (+3.51%) | 連漲連跌: 連4漲 ( +16.5元 / +15.79%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共155週) |
|
週成交價: 121元 (+11元/ +10%) | 成交均張: 926張/日 | 成交均額: 1.08億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第42高 | 近3週新高 | 連2跌→漲 (+11元/ +10%) | 第13高 | 近40週新高 | 第17高 | 近40週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 121元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 105.5 | 110 | 117.5 | 122 | 112 | 105 | 101 | 104 | 176.5 | - | - | - | - | 114 | 漲跌價 | +15.5 | +11 | +3.5 | -1 | +9 | +16 | +20 | +17 | -55.5 | - | - | - | - | +7 | 漲跌幅 | +14.7% | +10% | +2.98% | -0.82% | +8.04% | +15.2% | +19.8% | +16.3% | -31.4% | - | - | - | - | +6.14% | 振幅 | 16.1% | 19.1% | 17.9% | 18% | 23.7% | 27.6% | 31.9% | 56% | 64.1% | - | - | - | - | 23.2% | 成交張數 | 3,915 | 4,628 | 5,955 | 1.17萬 | 2.77萬 | 4.36萬 | 7.38萬 | 10.1萬 | 25.9萬 | - | - | - | - | 3.39萬 | 成交金額 | 4.65億 | 5.41億 | 6.9億 | 13.8億 | 33億 | 51.1億 | 85.3億 | 112億 | 348億 | - | - | - | - | 40.1億 | 週轉率 | 3.84% | 4.54% | 5.84% | 11.5% | 27.2% | 42.7% | 72.3% | 98.6% | 254% | - | - | - | - | 33.2% |
結算價 121元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 110 | 124 | 103 | 121 | +11 | +10 | 19.1 | 4.63 | 0.93 | 5.41 | 1.08 | +0.01 | 0 | +0 | +0.01 | 12.4 | +0.17 | 1.49 | 0 | 0.02 | 1.28 | 24W16 | 5 | 117 | 118.5 | 108 | 110 | -7.5 | -6.38 | 8.94 | 1.33 | 0.27 | 1.49 | 0.3 | -0.25 | 0 | -0.03 | -0.28 | 12 | -0.07 | 1.32 | 0 | 0.02 | 1.51 | 24W15 | 5 | 123 | 123.5 | 115.5 | 117.5 | -4.5 | -3.69 | 6.56 | 1.64 | 0.33 | 1.94 | 0.39 | +0.02 | 0 | -0.05 | -0.04 | 12.2 | -0.01 | 1.39 | +0 | 0.02 | 1.43 | 24W14 | 3 | 116 | 125 | 116 | 122 | +6.5 | +5.63 | 7.79 | 2.66 | 0.89 | 3.24 | 1.08 | +0.31 | 0 | +0.07 | +0.38 | 12.2 | -0.02 | 1.41 | +0.01 | 0.02 | 1.07 | 24W13 | 5 | 121 | 125.5 | 115 | 115.5 | -3 | -2.53 | 8.86 | 4.32 | 0.86 | 5.25 | 1.05 | +0.07 | 0 | +0 | +0.07 | 11.9 | -0.03 | 1.43 | +0 | 0 | 0.28 | 24W12 | 5 | 114 | 122 | 112.5 | 118.5 | +5 | +4.41 | 8.37 | 1.66 | 0.33 | 1.94 | 0.39 | -0.26 | 0 | -0.03 | -0.29 | 11.8 | +0.07 | 1.46 | -0.01 | 0 | 0 | 24W11 | 5 | 118.5 | 122 | 112.5 | 113.5 | -8 | -6.58 | 7.82 | 1.68 | 0.34 | 1.96 | 0.39 | -0.42 | 0 | -0.02 | -0.44 | 12.1 | +0.02 | 1.39 | -0.02 | 0.01 | 0.79 | 24W10 | 5 | 125 | 129.5 | 119.5 | 121.5 | -1 | -0.82 | 8.16 | 3.95 | 0.79 | 4.94 | 0.99 | +0.39 | 0 | -0.03 | +0.37 | 12.5 | +0.1 | 1.37 | 0 | 0.03 | 2.33 | 24W09 | 4 | 116.5 | 122.5 | 112 | 122.5 | +6.5 | +5.6 | 9.05 | 1.74 | 0.43 | 2.05 | 0.51 | +0.36 | 0 | +0.01 | +0.37 | 12.4 | +0.12 | 1.27 | +0 | 0.03 | 2.53 | 24W08 | 5 | 116 | 120.5 | 115 | 116 | 0 | 0 | 4.74 | 2.4 | 0.48 | 2.83 | 0.57 | +0.11 | 0 | 0 | +0.11 | 12.2 | +0.03 | 1.15 | 0 | 0.03 | 2.53 | 24W07 | 2 | 113.5 | 117 | 113 | 116 | +5 | +4.5 | 3.6 | 0.77 | 0.38 | 0.89 | 0.44 | +0.3 | 0 | +0.08 | +0.39 | 12.1 | -0.03 | 1.11 | +0 | 0.03 | 2.61 | 24W06 | 1 | 113 | 113 | 110.5 | 111 | -2 | -1.77 | 2.21 | 0.23 | 0.23 | 0.26 | 0.26 | +0.03 | 0 | 0 | +0.03 | 11.8 | -0.02 | 1.14 | 0 | 0.03 | 2.28 | 24W05 | 5 | 113 | 114.5 | 112 | 113 | +1 | +0.89 | 2.23 | 0.71 | 0.14 | 0.8 | 0.16 | +0.08 | 0 | +0 | +0.09 | 11.8 | -0.01 | 1.16 | +0 | 0.03 | 2.51 | 24W04 | 5 | 110.5 | 114.5 | 110.5 | 112 | 0 | 0 | 3.57 | 0.99 | 0.2 | 1.12 | 0.22 | +0.05 | +0.04 | +0.02 | +0.12 | 11.8 | -0.09 | 1.17 | 0 | 0.03 | 2.32 | 24W03 | 5 | 111.5 | 120 | 109 | 112 | +1 | +0.9 | 9.91 | 3.95 | 0.79 | 4.57 | 0.91 | -0.45 | 0 | +0 | -0.45 | 11.7 | +0.05 | 1.25 | +0 | 0.03 | 2.15 | 24W02 | 5 | 112 | 116 | 109.5 | 111 | 0 | 0 | 5.86 | 0.75 | 0.15 | 0.84 | 0.17 | -0.15 | 0 | 0 | -0.15 | 12 | +0.13 | 1.21 | 0 | 0.03 | 2.15 | 24W01 | 4 | 115 | 115 | 110 | 111 | -3 | -2.63 | 4.39 | 0.52 | 0.13 | 0.58 | 0.15 | -0.18 | 0 | +0.01 | -0.17 | 12.1 | +0.01 | 1.08 | 0 | 0.03 | 2.41 | 23W52 | 5 | 119 | 121 | 113 | 114 | -6 | -5 | 6.67 | 1.23 | 0.25 | 1.43 | 0.29 | +0.05 | +0.05 | -0.01 | +0.09 | 12.3 | -0.22 | 1.07 | -0.02 | 0.03 | 2.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 116 | 123 | 111 | 120 | +5.5 | +4.8 | 10.5 | 2.56 | 0.51 | 3.02 | 0.6 | +0.17 | +0.05 | +0.04 | +0.26 | 12.2 | +0.19 | 1.3 | +0.02 | 0.04 | 3.39 | 23W50 | 5 | 115 | 120.5 | 114 | 114.5 | +0.5 | +0.44 | 5.7 | 1.58 | 0.32 | 1.84 | 0.37 | -0.12 | 0 | +0.03 | -0.09 | 12.1 | +0.12 | 1.11 | 0 | 0.03 | 2.61 | 23W49 | 5 | 114.5 | 115 | 111.5 | 114 | 0 | 0 | 3.07 | 0.8 | 0.16 | 0.9 | 0.18 | +0.14 | 0 | -0.02 | +0.12 | 12.2 | +0.01 | 0.99 | 0 | 0.03 | 2.94 | 23W48 | 5 | 107.5 | 115.5 | 105 | 114 | +6 | +5.56 | 9.72 | 1.5 | 0.3 | 1.69 | 0.34 | +0.41 | 0 | -0.01 | +0.4 | 12.1 | +0.1 | 0.97 | +0 | 0.03 | 2.98 | 23W47 | 5 | 104.5 | 111 | 103 | 108 | +4 | +3.85 | 7.69 | 0.58 | 0.12 | 0.62 | 0.12 | +0.05 | 0 | 0 | +0.05 | 11.8 | +0.01 | 0.88 | 0 | 0.02 | 2.85 | 23W46 | 5 | 105 | 105.5 | 102.5 | 104 | -0.5 | -0.48 | 2.87 | 0.39 | 0.08 | 0.41 | 0.08 | +0.04 | 0 | -0.02 | +0.02 | 11.8 | -0.07 | 0.86 | 0 | 0.02 | 2.89 | 23W45 | 5 | 106.5 | 109.5 | 103 | 104.5 | -1 | -0.95 | 6.16 | 0.55 | 0.11 | 0.58 | 0.12 | +0.02 | 0 | -0.11 | -0.09 | 11.8 | +0.06 | 0.94 | +0 | 0.02 | 2.67 | 23W44 | 5 | 105 | 107.5 | 100.5 | 105.5 | +0.5 | +0.48 | 6.67 | 0.46 | 0.09 | 0.48 | 0.1 | -0.01 | 0 | -0.04 | -0.05 | 11.8 | -0.03 | 0.88 | +0.02 | 0.02 | 2.4 | 23W43 | 5 | 109.5 | 110.5 | 105 | 105 | -4 | -3.67 | 5.05 | 0.37 | 0.07 | 0.4 | 0.08 | +0.02 | 0 | -0.03 | -0.02 | 11.8 | -0.03 | 0.91 | 0 | 0 | 0 | 23W42 | 5 | 113.5 | 114 | 108 | 109 | -3.5 | -3.11 | 5.33 | 0.48 | 0.1 | 0.53 | 0.11 | +0.02 | 0 | +0.06 | +0.08 | 11.8 | +0 | 0.94 | 0 | 0 | 0 | 23W41 | 3 | 113 | 114 | 110.5 | 112.5 | -1 | -0.88 | 3.08 | 0.28 | 0.09 | 0.31 | 0.1 | -0.02 | 0 | +0.05 | +0.02 | 11.9 | -0.03 | 0.93 | 0 | 0 | 0 | 23W40 | 5 | 110.5 | 115 | 109.5 | 113.5 | +4 | +3.65 | 5.02 | 0.37 | 0.07 | 0.42 | 0.08 | +0.03 | 0 | +0.07 | +0.1 | 11.9 | -0.04 | 0.96 | 0 | 0 | 0 | 23W39 | 4 | 112 | 113 | 108.5 | 109.5 | -3.5 | -3.1 | 3.98 | 0.3 | 0.08 | 0.34 | 0.08 | +0.01 | 0 | 0 | +0.01 | 11.8 | -0.03 | 1 | 0 | 0 | 0 | 23W38 | 5 | 114 | 117 | 108 | 113 | -1.5 | -1.31 | 7.86 | 1.26 | 0.25 | 1.42 | 0.28 | -0.05 | 0 | -0.03 | -0.08 | 11.8 | +0.01 | 1.03 | 0 | 0 | 0 | 23W37 | 5 | 114 | 116.5 | 111 | 114.5 | +2.5 | +2.23 | 4.91 | 1.02 | 0.2 | 1.16 | 0.23 | +0.1 | 0 | -0.01 | +0.09 | 11.8 | -0.07 | 1.02 | 0 | 0 | 0 | 23W36 | 5 | 111 | 115.5 | 108 | 112 | +1 | +0.9 | 6.76 | 0.9 | 0.18 | 1.01 | 0.2 | -0.08 | 0 | +0.02 | -0.06 | 11.7 | +0 | 1.1 | 0 | 0 | 0 | 23W35 | 5 | 102 | 112.5 | 100 | 111 | +10 | +9.9 | 12.4 | 1.47 | 0.29 | 1.58 | 0.32 | +0.01 | 0 | +0.02 | +0.03 | 11.8 | +0.06 | 1.09 | +0 | 0 | 0.28 | 23W34 | 5 | 100.5 | 104 | 100 | 101 | +1 | +1 | 4 | 0.31 | 0.06 | 0.31 | 0.06 | -0.01 | 0 | +0.01 | -0.01 | 11.8 | -0.01 | 1.03 | 0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 103 | 103.5 | 99 | 100 | -2.5 | -2.44 | 4.39 | 0.71 | 0.14 | 0.71 | 0.14 | +0.1 | 0 | -0.02 | +0.09 | 11.7 | -0.17 | 1.04 | +0 | 0 | 0.29 | 23W32 | 5 | 113.5 | 115 | 102 | 102.5 | -11 | -9.69 | 11.5 | 1.02 | 0.2 | 1.11 | 0.22 | -0.04 | 0 | -0.02 | -0.06 | 11.6 | -0.08 | 1.21 | 0 | 0 | 0.17 | 23W31 | 4 | 117 | 121.5 | 111.5 | 113.5 | -2 | -1.73 | 8.66 | 1.35 | 0.34 | 1.58 | 0.39 | -0.06 | 0 | +0.02 | -0.04 | 11.7 | +0.03 | 1.28 | -0.01 | 0 | 0.16 | 23W30 | 5 | 124.5 | 127.5 | 113 | 115.5 | -9 | -7.23 | 11.6 | 3.49 | 0.7 | 4.17 | 0.83 | -0.08 | 0 | -0.03 | -0.11 | 11.7 | -0.14 | 1.25 | 0 | 0.01 | 0.64 | 23W29 | 5 | 113 | 126 | 109.5 | 124.5 | +12 | +10.7 | 14.7 | 4.72 | 0.94 | 5.58 | 1.12 | -0.31 | 0 | +0.02 | -0.29 | 11.7 | +0.5 | 1.39 | +0.01 | 0.01 | 0.57 | 23W28 | 5 | 118 | 118.5 | 108 | 112.5 | -6 | -5.06 | 8.86 | 2.27 | 0.45 | 2.56 | 0.51 | -0.05 | 0 | -0.1 | -0.14 | 11.7 | -0.03 | 0.89 | -0.01 | 0 | 0.11 | 23W27 | 5 | 99 | 126.5 | 99 | 118.5 | +21 | +21.5 | 28.2 | 5.68 | 1.14 | 6.67 | 1.33 | +0.11 | 0 | +0.13 | +0.24 | 11.8 | +0.44 | 0.92 | +0.01 | 0.01 | 1.3 | 23W26 | 5 | 100.5 | 100.5 | 97.3 | 97.5 | -2.5 | -2.5 | 3.2 | 0.34 | 0.07 | 0.34 | 0.07 | -0.13 | 0 | +0.01 | -0.12 | 11.6 | +0.02 | 0.48 | 0 | 0 | 0 | 23W25 | 3 | 104 | 105 | 98 | 100 | -4 | -3.85 | 6.73 | 0.66 | 0.22 | 0.67 | 0.22 | -0.08 | 0 | +0 | -0.08 | 11.6 | -0.05 | 0.46 | 0 | 0 | 0 | 23W24 | 5 | 106.5 | 107.5 | 104 | 104 | -1.5 | -1.42 | 3.32 | 0.56 | 0.11 | 0.59 | 0.12 | -0.05 | -0.03 | -0.01 | -0.09 | 11.6 | -0.09 | 0.52 | 0 | 0 | 0 | 23W23 | 5 | 106.5 | 107.5 | 105 | 105.5 | -1 | -0.94 | 2.35 | 0.4 | 0.08 | 0.43 | 0.09 | +0.01 | 0 | +0.01 | +0.03 | 11.8 | -0.04 | 0.6 | 0 | 0 | 0 | 23W22 | 5 | 102.5 | 107 | 102.5 | 106.5 | +4 | +3.9 | 4.39 | 0.37 | 0.07 | 0.39 | 0.08 | +0.03 | 0 | +0.01 | +0.04 | 11.8 | +0 | 0.65 | 0 | 0 | 0 | 23W21 | 5 | 102 | 103 | 100.5 | 102.5 | +0.5 | +0.49 | 2.45 | 0.37 | 0.07 | 0.38 | 0.08 | +0.08 | 0 | 0 | +0.07 | 12 | -0.01 | 0.64 | 0 | 0 | 0 | 23W20 | 5 | 102 | 105.5 | 101 | 102 | 0 | 0 | 4.41 | 0.26 | 0.05 | 0.27 | 0.05 | -0.01 | 0 | +0 | -0.01 | 11.9 | +0.04 | 0.65 | 0 | 0 | 0 | 23W19 | 5 | 105 | 105 | 99.1 | 102 | -1 | -0.97 | 5.73 | 0.68 | 0.14 | 0.7 | 0.14 | -0.05 | 0 | -0.01 | -0.06 | 11.9 | -0.01 | 0.61 | 0 | 0 | 0 | 23W18 | 4 | 103 | 104 | 100 | 103 | 0 | 0 | 3.88 | 0.51 | 0.13 | 0.52 | 0.13 | +0.04 | 0 | +0 | +0.05 | 11.9 | 0 | 0.62 | 0 | 0 | 0 | 23W17 | 5 | 101.5 | 105 | 99.8 | 103 | +1.5 | +1.48 | 5.12 | 0.42 | 0.08 | 0.43 | 0.09 | +0 | 0 | +0 | +0.01 | 11.9 | -0.03 | 0.62 | 0 | 0 | 0 | 23W16 | 5 | 110 | 110 | 101.5 | 101.5 | -7 | -6.45 | 7.83 | 0.62 | 0.12 | 0.65 | 0.13 | +0.04 | 0 | -0.01 | +0.03 | 11.9 | -0.03 | 0.65 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 110 | 111 | 106 | 108.5 | -3 | -2.69 | 4.48 | 0.87 | 0.17 | 0.95 | 0.19 | +0.12 | 0 | 0 | +0.12 | 11.8 | -0.05 | 0.68 | 0 | 0 | 0 | 23W14 | 2 | 113 | 113 | 111 | 111.5 | -1.5 | -1.33 | 1.77 | 0.14 | 0.07 | 0.15 | 0.08 | +0 | 0 | 0 | +0 | 11.7 | -0.02 | 0.73 | 0 | 0 | 0.27 | 23W13 | 5 | 116 | 116 | 111 | 113 | -2.5 | -2.16 | 4.33 | 0.51 | 0.1 | 0.58 | 0.12 | +0.04 | 0 | 0 | +0.04 | 11.7 | -0.02 | 0.75 | +0 | 0 | 0.4 | 23W12 | 5 | 113 | 117 | 112 | 115.5 | +2.5 | +2.21 | 4.42 | 0.51 | 0.1 | 0.59 | 0.12 | +0.12 | 0 | 0 | +0.12 | 11.7 | +0.02 | 0.77 | 0 | 0 | 0 | 23W11 | 5 | 112 | 115 | 109.5 | 113 | 0 | 0 | 4.87 | 0.72 | 0.14 | 0.81 | 0.16 | +0.07 | 0 | 0 | +0.07 | 11.6 | +0 | 0.75 | 0 | 0 | 0.13 | 23W10 | 5 | 113 | 117.5 | 112 | 113 | +1.5 | +1.35 | 4.93 | 1.01 | 0.2 | 1.16 | 0.23 | +0.1 | 0 | 0 | +0.1 | 11.5 | -0.01 | 0.75 | +0 | 0 | 0.67 | 23W09 | 3 | 111.5 | 113 | 108 | 111.5 | -2 | -1.76 | 4.41 | 0.73 | 0.24 | 0.81 | 0.27 | +0.09 | 0 | +0.01 | +0.09 | 11.4 | -0.09 | 0.76 | 0 | 0 | 0.13 | 23W08 | 5 | 108.5 | 118 | 105.5 | 113.5 | +4.5 | +4.13 | 11.5 | 2.21 | 0.44 | 2.48 | 0.5 | +0.04 | 0 | -0.1 | -0.06 | 11.3 | +0.05 | 0.85 | +0 | 0 | 0.23 | 23W07 | 5 | 100 | 113 | 98.1 | 109 | +7 | +6.86 | 14.6 | 1.97 | 0.39 | 2.1 | 0.42 | -0.02 | +0.03 | +0.09 | +0.11 | 11.2 | +0.07 | 0.8 | 0 | 0 | 0.13 | 23W06 | 5 | 94.3 | 105.5 | 93.6 | 102 | +7.7 | +8.17 | 12.6 | 1.86 | 0.37 | 1.89 | 0.38 | -0.06 | 0 | 0 | -0.06 | 11.2 | +0.16 | 0.73 | +0 | 0 | 0.14 | 23W05 | 5 | 88.9 | 99.5 | 88.8 | 94.3 | +6.6 | +7.53 | 12.2 | 1.23 | 0.25 | 1.16 | 0.23 | 0 | 0 | +0 | +0 | 11.2 | +0.18 | 0.56 | 0 | 0 | 0 | 23W03 | 2 | 82.9 | 88.3 | 82.5 | 87.7 | +5.9 | +7.21 | 7.09 | 0.53 | 0.26 | 0.45 | 0.23 | +0.05 | 0 | 0 | +0.05 | 11.2 | 0 | 0.39 | 0 | 0 | 0 | 23W02 | 5 | 82.2 | 83.2 | 81.8 | 81.8 | +0.2 | +0.25 | 1.72 | 0.26 | 0.05 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 11.2 | -0.02 | 0.39 | 0 | 0 | 0 | 23W01 | 4 | 80.5 | 82.2 | 80.3 | 81.6 | +0.7 | +0.87 | 2.35 | 0.09 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 11.2 | 0 | 0.41 | 0 | 0 | 0 | 22W53 | 5 | 79.7 | 82.3 | 79.2 | 80.9 | +0.8 | +1 | 3.87 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.02 | 11.2 | +0.01 | 0.41 | 0 | 0 | 0 | 22W52 | 5 | 82.3 | 83.4 | 80 | 80.1 | -3.4 | -4.07 | 4.07 | 0.15 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 11.2 | -0.01 | 0.4 | 0 | 0 | 0 | 22W51 | 5 | 83.4 | 84.8 | 81.8 | 83.5 | +0.1 | +0.12 | 3.6 | 0.18 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.2 | +0.03 | 0.41 | 0 | 0 | 0 | 22W50 | 5 | 84.4 | 85.7 | 81.1 | 83.4 | -0.4 | -0.48 | 5.49 | 0.31 | 0.06 | 0.26 | 0.05 | -0.03 | 0 | +0 | -0.03 | 11.2 | +0.01 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 80.8 | 84.2 | 79.3 | 83.8 | +3 | +3.71 | 6.06 | 0.29 | 0.06 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 11.2 | +0.01 | 0.37 | 0 | 0 | 0 | 22W48 | 5 | 80.5 | 81.9 | 78.3 | 80.8 | +0.3 | +0.37 | 4.47 | 0.32 | 0.06 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 11.2 | -0.03 | 0.36 | 0 | 0 | 0 | 22W47 | 5 | 79.6 | 81.5 | 78.2 | 80.5 | +1 | +1.26 | 4.15 | 0.36 | 0.07 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 11.1 | -0.03 | 0.4 | 0 | 0 | 0 | 22W46 | 5 | 76.7 | 82.8 | 74.1 | 79.5 | +3.2 | +4.19 | 11.4 | 0.47 | 0.09 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 11.1 | 0 | 0.43 | 0 | 0 | 0 | 22W45 | 5 | 74.5 | 76.9 | 71.9 | 76.3 | +4.2 | +5.83 | 6.93 | 0.14 | 0.03 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 11 | +0.01 | 0.43 | 0 | 0 | 0 | 22W44 | 5 | 74.6 | 74.6 | 71.3 | 72.1 | -2 | -2.7 | 4.45 | 0.18 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 11 | +0.01 | 0.42 | 0 | 0 | 0.24 | 22W43 | 5 | 73.5 | 76.2 | 71.8 | 74.1 | -0.5 | -0.67 | 5.9 | 0.18 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.41 | +0 | 0 | 0.25 | 22W42 | 4 | 78 | 78 | 72.5 | 74.6 | -4.5 | -5.69 | 6.95 | 0.23 | 0.06 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 11 | +0.02 | 0.41 | 0 | 0 | 0 | 22W41 | 5 | 77.8 | 83.6 | 77.8 | 79.1 | +1 | +1.28 | 7.43 | 0.21 | 0.04 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 11.1 | -0.06 | 0.4 | 0 | 0 | 0 | 22W40 | 5 | 85 | 85 | 77.1 | 78.1 | -7 | -8.23 | 9.28 | 0.35 | 0.07 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 11 | 0 | 0.46 | 0 | 0 | 0 | 22W39 | 5 | 92.1 | 92.1 | 85.1 | 85.1 | -6.9 | -7.5 | 7.61 | 0.32 | 0.06 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 11.1 | +0.01 | 0.46 | +0 | 0 | 0.44 | 22W38 | 5 | 90.2 | 93.4 | 90.2 | 92 | +1.8 | +2 | 3.55 | 0.49 | 0.1 | 0.45 | 0.09 | +0.06 | 0 | 0 | +0.06 | 11.1 | -0.01 | 0.45 | 0 | 0 | 0 | 22W37 | 4 | 89.8 | 90.8 | 88.7 | 90.2 | 0 | 0 | 2.33 | 0.2 | 0.05 | 0.18 | 0.05 | -0.04 | 0 | 0 | -0.04 | 11 | -0.01 | 0.45 | 0 | 0 | 0 | 22W36 | 5 | 90 | 92 | 88.3 | 90.2 | -1.1 | -1.2 | 4.05 | 0.25 | 0.05 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 11.1 | -0.02 | 0.46 | 0 | 0 | 0 | 22W35 | 5 | 93.4 | 93.4 | 90.3 | 91.3 | -1.2 | -1.3 | 3.35 | 0.22 | 0.04 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 11 | +0.03 | 0.48 | 0 | 0 | 0 | 22W34 | 5 | 90 | 93 | 89.2 | 92.5 | +2.6 | +2.89 | 4.23 | 0.44 | 0.09 | 0.4 | 0.08 | +0.08 | 0 | 0 | +0.08 | 11 | -0.04 | 0.45 | 0 | 0 | 0 | 22W33 | 5 | 89 | 90.3 | 85.3 | 89.9 | +1.6 | +1.81 | 5.66 | 0.4 | 0.08 | 0.35 | 0.07 | +0.06 | 0 | 0 | +0.06 | 11 | -0.02 | 0.48 | 0 | 0 | 0 | 22W32 | 5 | 88.9 | 88.9 | 85 | 88.3 | +0.1 | +0.11 | 4.42 | 0.29 | 0.06 | 0.25 | 0.05 | +0.04 | 0 | 0 | +0.04 | 10.9 | 0 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 88.8 | 90 | 86.5 | 88.2 | +0.3 | +0.34 | 3.98 | 0.33 | 0.07 | 0.29 | 0.06 | -0.03 | 0 | 0 | -0.03 | 10.9 | 0 | 0.51 | 0 | 0 | 0 | 22W30 | 5 | 80.2 | 91.3 | 80.2 | 87.9 | +8.7 | +11 | 14 | 1.42 | 0.28 | 1.27 | 0.25 | +0.01 | 0 | 0 | +0.01 | 10.9 | +0.08 | 0.51 | 0 | 0 | 0 | 22W29 | 5 | 80.9 | 80.9 | 74.1 | 79.2 | -2.4 | -2.94 | 8.33 | 0.6 | 0.12 | 0.46 | 0.09 | +0.06 | 0 | 0 | +0.06 | 10.9 | 0 | 0.43 | 0 | 0 | 0 | 22W28 | 5 | 84.8 | 87.9 | 78.8 | 81.6 | -3.2 | -3.77 | 10.7 | 0.69 | 0.14 | 0.58 | 0.12 | -0.02 | 0 | 0 | -0.02 | 10.7 | 0 | 0.43 | 0 | 0 | 0 | 22W27 | 5 | 99.8 | 99.8 | 84.8 | 84.8 | -13.3 | -13.6 | 15.3 | 0.94 | 0.19 | 0.87 | 0.17 | -0.08 | 0 | 0 | -0.08 | 10.8 | -0.05 | 0.43 | 0 | 0 | 0 | 22W26 | 5 | 100 | 102 | 97.1 | 98.1 | -3.9 | -3.82 | 4.8 | 0.46 | 0.09 | 0.45 | 0.09 | -0.11 | 0 | 0 | -0.11 | 10.8 | -0.02 | 0.48 | 0 | 0 | 0 | 22W25 | 5 | 108 | 108 | 99 | 102 | -6 | -5.56 | 8.33 | 0.42 | 0.08 | 0.43 | 0.09 | -0.06 | 0 | 0 | -0.06 | 11 | -0.04 | 0.5 | 0 | 0 | 0 | 22W24 | 5 | 110.5 | 111.5 | 108 | 108 | -2 | -1.82 | 3.18 | 0.19 | 0.04 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 11 | +0 | 0.55 | 0 | 0 | 0 | 22W23 | 4 | 109 | 111 | 108.5 | 110 | +2 | +1.85 | 2.31 | 0.22 | 0.06 | 0.24 | 0.06 | +0.05 | 0 | 0 | +0.05 | 11 | -0.01 | 0.54 | 0 | 0 | 0 | 22W22 | 5 | 107.5 | 108.5 | 105 | 108 | 0 | 0 | 3.24 | 0.23 | 0.05 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 11 | +0.02 | 0.55 | 0 | 0 | 0 | 22W21 | 5 | 106.5 | 110 | 105 | 108 | +3.5 | +3.35 | 4.78 | 0.31 | 0.06 | 0.33 | 0.07 | +0.07 | 0 | +0 | +0.07 | 11 | -0.02 | 0.53 | 0 | 0 | 0 | 22W20 | 5 | 107.5 | 107.5 | 100 | 104.5 | -4.5 | -4.13 | 6.88 | 0.51 | 0.1 | 0.53 | 0.11 | -0.04 | 0 | 0 | -0.04 | 10.9 | +0.02 | 0.55 | 0 | 0 | 0 | 22W19 | 4 | 104.5 | 114 | 102.5 | 109 | +5.5 | +5.31 | 11.1 | 0.59 | 0.15 | 0.65 | 0.16 | +0.03 | 0 | +0 | +0.03 | 10.9 | 0 | 0.53 | 0 | 0 | 0 | 22W18 | 5 | 112 | 112 | 100 | 103.5 | -10.5 | -9.21 | 10.5 | 0.79 | 0.16 | 0.83 | 0.17 | +0.07 | 0 | 0 | +0.07 | 10.9 | -0.11 | 0.53 | 0 | 0 | 0 | 22W17 | 5 | 113 | 117.5 | 112 | 114 | +1 | +0.88 | 4.87 | 0.32 | 0.06 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.02 | 10.8 | +0.01 | 0.65 | 0 | 0 | 0 | 22W16 | 5 | 120 | 120 | 112.5 | 113 | -6.5 | -5.44 | 6.28 | 0.46 | 0.09 | 0.53 | 0.11 | 0 | 0 | -0.01 | -0.01 | 10.8 | -0.08 | 0.64 | 0 | 0 | 0 | 22W15 | 3 | 119.5 | 120 | 117.5 | 119.5 | -1 | -0.83 | 2.07 | 0.26 | 0.09 | 0.31 | 0.1 | -0.02 | 0 | 0 | -0.02 | 10.8 | +0.01 | 0.71 | 0 | 0 | 0 | 22W14 | 5 | 122 | 122 | 119 | 120.5 | -1.5 | -1.23 | 2.46 | 0.36 | 0.07 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 10.8 | -0.01 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 122 | 125 | 121.5 | 122 | +1 | +0.83 | 2.89 | 0.57 | 0.11 | 0.71 | 0.14 | +0.1 | 0 | +0 | +0.1 | 10.8 | +0.02 | 0.71 | 0 | 0 | 0 | 22W12 | 5 | 119 | 121.5 | 116.5 | 121 | +2.5 | +2.11 | 4.22 | 0.52 | 0.1 | 0.62 | 0.12 | +0.02 | 0 | -0.01 | +0.02 | 10.7 | +0.03 | 0.69 | 0 | 0 | 0 | 22W11 | 5 | 121 | 121.5 | 117 | 118.5 | -4.5 | -3.66 | 3.66 | 0.74 | 0.15 | 0.88 | 0.18 | -0.08 | 0 | -0.02 | -0.1 | 10.7 | -0.02 | 0.66 | 0 | 0 | 0 | 22W10 | 4 | 121.5 | 126.5 | 121.5 | 123 | +2 | +1.65 | 4.13 | 0.5 | 0.13 | 0.63 | 0.16 | +0.09 | 0 | +0 | +0.09 | 10.8 | -0.01 | 0.68 | 0 | 0 | 0 | 22W09 | 5 | 124 | 125 | 118 | 121 | -4 | -3.2 | 5.6 | 0.8 | 0.16 | 0.96 | 0.19 | 0 | 0 | 0 | -0.01 | 10.7 | -0.07 | 0.68 | 0 | 0 | 0 | 22W08 | 5 | 121.5 | 125 | 120 | 125 | +1.5 | +1.21 | 4.05 | 0.55 | 0.11 | 0.67 | 0.13 | +0.06 | 0 | 0 | +0.05 | 10.7 | +0 | 0.75 | 0 | 0 | 0 | 22W07 | 5 | 122 | 126 | 120.5 | 123.5 | +4 | +3.35 | 4.6 | 0.51 | 0.1 | 0.63 | 0.13 | +0.01 | 0 | 0 | +0 | 10.6 | +0.01 | 0.75 | 0 | 0 | 0 | 22W05 | 3 | 125 | 125 | 118 | 119.5 | -5.5 | -4.4 | 5.6 | 0.81 | 0.27 | 0.98 | 0.33 | +0.01 | -0.07 | -0.02 | -0.08 | 10.6 | +0.01 | 0.74 | 0 | 0 | 0 | 22W04 | 5 | 126.5 | 132 | 125 | 125 | -1.5 | -1.19 | 5.53 | 0.79 | 0.16 | 1.01 | 0.2 | -0.01 | 0 | -0.02 | -0.03 | 10.6 | -0.02 | 0.73 | 0 | 0 | 0 | 22W03 | 5 | 130 | 133.5 | 124.5 | 126.5 | -5.5 | -4.17 | 6.82 | 1.24 | 0.25 | 1.6 | 0.32 | -0.06 | 0 | -0.02 | -0.08 | 10.6 | -0.14 | 0.75 | 0 | 0 | 0.13 | 22W02 | 5 | 131 | 142 | 131 | 132 | +1.5 | +1.15 | 8.43 | 4.52 | 0.9 | 6.19 | 1.24 | -0.06 | 0 | +0.02 | -0.04 | 10.7 | +0.35 | 0.89 | +0 | 0 | 0.11 | 22W01 | 4 | 128 | 131 | 127 | 130.5 | +2.5 | +1.95 | 3.12 | 0.64 | 0.16 | 0.82 | 0.21 | +0.12 | 0 | 0 | +0.11 | 10.8 | -0.02 | 0.55 | 0 | 0 | 0 | 21W52 | 5 | 126.5 | 131.5 | 124.5 | 128 | +1.5 | +1.19 | 5.53 | 0.81 | 0.16 | 1.04 | 0.21 | +0.04 | 0 | -0.01 | +0.03 | 10.7 | -0.02 | 0.56 | 0 | 0 | 0 | 21W51 | 5 | 130.5 | 131 | 126 | 126.5 | -5 | -3.8 | 3.8 | 0.88 | 0.18 | 1.13 | 0.23 | -0.06 | 0 | -0.03 | -0.09 | 10.6 | +0.02 | 0.58 | 0 | 0 | 0 | 21W50 | 5 | 128.5 | 137.5 | 127.5 | 131.5 | +2 | +1.54 | 7.72 | 1.78 | 0.36 | 2.37 | 0.47 | -0.06 | +0.07 | 0 | +0 | 10.7 | +0.13 | 0.57 | 0 | 0 | 0 | 21W49 | 5 | 125 | 133.5 | 122 | 129.5 | +0.5 | +0.39 | 8.91 | 1.38 | 0.28 | 1.78 | 0.36 | +0.15 | 0 | -0.06 | +0.09 | 10.7 | +0.01 | 0.44 | 0 | 0 | 0 | 21W48 | 5 | 133 | 140.5 | 129 | 129 | -4 | -3.01 | 8.65 | 2.5 | 0.5 | 3.39 | 0.68 | -0.28 | 0 | +0.02 | -0.26 | 10.6 | +0.1 | 0.44 | 0 | 0 | 0 | 21W47 | 5 | 127 | 142 | 127 | 133 | +7.5 | +5.98 | 12 | 3.58 | 0.72 | 4.81 | 0.96 | -0.33 | 0 | +0.06 | -0.27 | 10.9 | +0.16 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 126 | 127.5 | 121.5 | 125.5 | -0.5 | -0.4 | 4.76 | 1.07 | 0.21 | 1.34 | 0.27 | +0.16 | 0 | +0 | +0.16 | 11.2 | -0.01 | 0.17 | 0 | 0 | 0 | 21W45 | 5 | 127.5 | 132.5 | 123 | 126 | -1.5 | -1.18 | 7.45 | 1.7 | 0.34 | 2.16 | 0.43 | -0.07 | 0 | +0 | -0.07 | 11 | +0.18 | 0.18 | 0 | 0 | 0 | 21W44 | 5 | 120 | 127.5 | 119 | 127.5 | +7.5 | +6.25 | 7.08 | 1.52 | 0.3 | 1.89 | 0.38 | +0.03 | 0 | 0 | +0.03 | 11 | | | | | | 21W43 | 5 | 118.5 | 123 | 115.5 | 120 | +2.5 | +2.13 | 6.38 | 1.34 | 0.27 | 1.6 | 0.32 | -0.01 | 0 | +0.06 | +0.05 | 11 | | | | | | 21W42 | 4 | 120 | 120 | 110.5 | 117.5 | -2.5 | -2.08 | 7.92 | 1.09 | 0.27 | 1.25 | 0.31 | 0 | 0 | +0 | +0 | 11 | | | | | | 21W41 | 5 | 118 | 122.5 | 108 | 120 | +2 | +1.69 | 12.3 | 2.08 | 0.42 | 2.42 | 0.48 | +0.47 | -0.12 | -0.19 | +0.16 | 11 | | | | | | 21W40 | 5 | 138 | 140.5 | 118 | 118 | -18.5 | -13.6 | 16.5 | 2.25 | 0.45 | 2.89 | 0.58 | -0.01 | -0.12 | -0.08 | -0.21 | 10.5 | | | | | | 21W39 | 3 | 133.5 | 138 | 133 | 136.5 | -1.5 | -1.09 | 3.62 | 0.47 | 0.16 | 0.64 | 0.21 | +0.02 | 0 | -0.01 | +0.01 | 10.5 | | | | | | 21W38 | 5 | 143.5 | 144.5 | 131 | 138 | -6 | -4.17 | 9.38 | 2.05 | 0.41 | 2.8 | 0.56 | +0.11 | -0.07 | -0.05 | 0 | 10.5 | | | | | | 21W37 | 5 | 146.5 | 152 | 141 | 144 | -2.5 | -1.71 | 7.51 | 1.59 | 0.32 | 2.33 | 0.47 | +0.03 | 0 | -0.01 | +0.02 | 10.4 | | | | | | 21W36 | 5 | 147.5 | 150 | 143.5 | 146.5 | +1 | +0.69 | 4.47 | 1.48 | 0.3 | 2.17 | 0.43 | -0.15 | -0.03 | -0.01 | -0.19 | 10.4 | | | | | | 21W35 | 5 | 147 | 151.5 | 143 | 145.5 | +2.5 | +1.75 | 5.94 | 1.78 | 0.36 | 2.62 | 0.52 | 0 | -0.03 | -0.02 | -0.05 | 10.5 | | | | | | 21W34 | 5 | 153.5 | 156.5 | 140.5 | 143 | -11 | -7.14 | 10.4 | 3.38 | 0.68 | 4.97 | 0.99 | +0.02 | 0 | +0.01 | +0.03 | 10.5 | | | | | | 21W33 | 5 | 174 | 174.5 | 154 | 154 | -14 | -8.33 | 12.2 | 4.52 | 0.9 | 7.39 | 1.48 | -0.02 | 0 | -0.11 | -0.13 | 10.5 | | | | | | 21W32 | 5 | 171.5 | 174 | 166 | 168 | -2 | -1.18 | 4.71 | 3.92 | 0.78 | 6.64 | 1.33 | -0.03 | 0 | -0.02 | -0.05 | 10.5 | | | | | | 21W31 | 5 | 175 | 184.5 | 158.5 | 170 | +5 | +3.03 | 15.8 | 20.7 | 4.14 | 36.4 | 7.27 | -0.25 | +0.02 | +0.15 | -0.07 | 10.5 | | | | | | 21W30 | 5 | 166 | 168 | 152 | 165 | -2.5 | -1.49 | 9.55 | 6.91 | 1.38 | 11.1 | 2.23 | +0.22 | +0.17 | -0.07 | +0.32 | 10.8 | | | | | | 21W29 | 5 | 163.5 | 171 | 157 | 167.5 | +7.5 | +4.69 | 8.75 | 7.52 | 1.5 | 12.4 | 2.47 | +0.11 | +0.01 | +0.29 | +0.41 | 10.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 160 | 172.5 | 157.5 | 160 | +4.5 | +2.89 | 9.65 | 13.2 | 2.65 | 22 | 4.41 | -0.05 | +0.03 | +0.07 | +0.05 | 10.4 | | | | | | 21W27 | 5 | 148.5 | 162.5 | 145.5 | 155.5 | +8 | +5.42 | 11.5 | 7.83 | 1.57 | 12 | 2.4 | +0.1 | +0.14 | 0 | +0.24 | 10.5 | | | | | | 21W26 | 5 | 145.5 | 154 | 142 | 147.5 | -1 | -0.67 | 8.08 | 4.05 | 0.81 | 5.97 | 1.19 | -0.03 | 0 | 0 | -0.03 | 10.4 | | | | | | 21W25 | 4 | 142 | 153.5 | 138.5 | 148.5 | +6.5 | +4.58 | 10.6 | 4.34 | 1.08 | 6.37 | 1.59 | +0.05 | 0 | 0 | +0.05 | 10.4 | | | | | | 21W24 | 5 | 142.5 | 147 | 134 | 142 | -0.5 | -0.35 | 9.12 | 2.65 | 0.53 | 3.75 | 0.75 | -0.26 | 0 | 0 | -0.26 | 10.3 | | | | | | 21W23 | 5 | 141 | 156.5 | 140 | 142.5 | +4.5 | +3.26 | 12 | 7.63 | 1.53 | 11.3 | 2.26 | -0.86 | -0.01 | 0 | -0.87 | 10.6 | | | | | | 21W22 | 5 | 117.5 | 138 | 116 | 138 | +18 | +15 | 18.3 | 3.53 | 0.71 | 4.5 | 0.9 | -0.03 | 0 | 0 | -0.04 | 11.4 | | | | | | 21W21 | 5 | 108 | 125 | 108 | 120 | +0.5 | +0.42 | 14.2 | 4.26 | 0.85 | 4.92 | 0.98 | +0.6 | 0 | 0 | +0.6 | 11.5 | | | | | | 21W20 | 5 | 141 | 141.5 | 113.5 | 119.5 | -26.5 | -18.2 | 19.2 | 6.87 | 1.37 | 8.68 | 1.74 | +0.27 | 0 | 0 | +0.27 | 10.9 | | | | | | 21W19 | 5 | 161 | 162.5 | 130 | 146 | -18.5 | -11.2 | 19.8 | 9.69 | 1.94 | 14.1 | 2.82 | +0.35 | +0.01 | 0 | +0.36 | 10.6 | | | | | | 21W18 | 3 | 172 | 182.5 | 162 | 164.5 | +45.5 | +38.2 | 17.2 | 9.62 | 3.21 | 16.6 | 5.54 | 0 | 0 | 0 | 0 | 10.3 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 |
|