|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.85 | 21.7 | +0.15 | +0.69% | 1.38% | 21.7 | 22 | 21.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 410 | 897.4萬 | 280 | 1.5張/筆 | 21.88元 | 1.66 | 37.67 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 554 | 1,214萬 | 322 | 1.7張/筆 | 21.9元 | -0.45 (-2.03%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.69%) 財報評分: 最新40分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 21.85元 (+0.15元/ +0.69%) | 成交張數: 410張 | 成交金額: 897萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第417高 | 近2日新高 | 首日上漲 (+0.15元/ +0.69%) | 第1273高 | 近55日新低 | 第1054高 | 近55日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.65 | 21.3 | 24.6 | 24.45 | 22.05 | 24.8 | 21.1 | 19.05 | 22.65 | 11.4 | 9.89 | - | - | 21.95 | 漲跌價 | +0.2 | +0.55 | -2.75 | -2.6 | -0.2 | -2.95 | +0.75 | +2.8 | -0.8 | +10.45 | +11.96 | - | - | -0.1 | 漲跌幅 | +0.92% | +2.58% | -11.2% | -10.6% | -0.91% | -11.9% | +3.55% | +14.7% | -3.53% | +91.7% | +121% | - | - | -0.46% | 振幅 | 3% | 4.93% | 15.4% | 18% | 33.6% | 29.8% | 44.5% | 69% | 82.3% | 239% | 275% | - | - | 33.7% | 成交張數 | 2,133 | 4,621 | 2萬 | 3.76萬 | 17.1萬 | 31.8萬 | 60萬 | 96.2萬 | 194萬 | 238萬 | 292萬 | - | - | 18.3萬 | 成交金額 | 4,672萬 | 1.01億 | 4.39億 | 8.56億 | 42.9億 | 79.1億 | 145億 | 222億 | 456億 | 522億 | 587億 | - | - | 45.4億 | 週轉率 | 1.95% | 4.22% | 18.3% | 34.3% | 156% | 291% | 547% | 878% | 1771% | 2169% | 2665% | - | - | 167% |
結算價 21.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 21.7 | 22 | 21.7 | 21.85 | +0.15 | +0.69 | 1.38 | 410 | 280 | 1.46 | 0.09 | -61 | 0 | 0 | -61 | 2.48 | +3 | 10,413 | 0 | 166 | 1.59 | '24/04/25 | 22.2 | 22.3 | 21.7 | 21.7 | -0.45 | -2.03 | 2.71 | 554 | 322 | 1.72 | 0.12 | -233 | 0 | 0 | -233 | 2.57 | +33 | 10,410 | +4 | 166 | 1.59 | '24/04/24 | 21.85 | 22.15 | 21.65 | 22.15 | +0.5 | +2.31 | 2.31 | 1,168 | 555 | 2.1 | 0.26 | +117 | 0 | 0 | +117 | 2.74 | +7 | 10,377 | -1 | 162 | 1.56 | '24/04/23 | 21.85 | 22.05 | 21.4 | 21.65 | +0.15 | +0.7 | 3.02 | 755 | 370 | 2.04 | 0.16 | +200 | 0 | 0 | +200 | 2.66 | -134 | 10,370 | -6 | 163 | 1.57 | '24/04/22 | 21.35 | 22.4 | 21.35 | 21.5 | +0.2 | +0.94 | 4.93 | 1,734 | 993 | 1.75 | 0.38 | +108 | 0 | 0 | +108 | 2.47 | -187 | 10,504 | -129 | 169 | 1.61 | '24/04/19 | 22.75 | 22.95 | 20.7 | 21.3 | -1.65 | -7.19 | 9.8 | 9,298 | 3,357 | 2.77 | 1.97 | -352 | 0 | 0 | -352 | 2.36 | +730 | 10,691 | +121 | 298 | 2.79 | '24/04/18 | 22.85 | 23.2 | 22.6 | 22.95 | +0.05 | +0.22 | 2.62 | 1,475 | 687 | 2.15 | 0.34 | +167 | 0 | 0 | +167 | 2.31 | +3 | 9,961 | +23 | 177 | 1.78 | '24/04/17 | 23.2 | 23.4 | 22.9 | 22.9 | -0.15 | -0.65 | 2.17 | 1,804 | 937 | 1.93 | 0.42 | -247 | 0 | 0 | -247 | 2.09 | +31 | 9,958 | +1 | 154 | 1.55 | '24/04/16 | 23.75 | 23.8 | 23 | 23.05 | -1.05 | -4.36 | 3.32 | 1,569 | 1,009 | 1.56 | 0.36 | -400 | 0 | 0 | -400 | 2.07 | +49 | 9,927 | -2 | 153 | 1.54 | '24/04/15 | 24.4 | 24.5 | 24 | 24.1 | -0.5 | -2.03 | 2.03 | 1,231 | 812 | 1.52 | 0.3 | -264 | 0 | 0 | -264 | 2.2 | +37 | 9,878 | -2 | 155 | 1.57 | '24/04/12 | 23.2 | 25.1 | 23.2 | 24.6 | +1.35 | +5.81 | 8.17 | 2,981 | 1,708 | 1.75 | 0.73 | +224 | 0 | 0 | +224 | 2.3 | -40 | 9,841 | +22 | 157 | 1.6 | '24/04/11 | 23.45 | 23.5 | 23 | 23.25 | -0.45 | -1.9 | 2.11 | 1,834 | 831 | 2.21 | 0.43 | +28 | 0 | 0 | +28 | 2.18 | +365 | 9,881 | +135 | 135 | 1.37 | '24/04/10 | 23.95 | 24.2 | 23.7 | 23.7 | -0.3 | -1.25 | 2.08 | 1,079 | 964 | 1.12 | 0.26 | -258 | 0 | 0 | -258 | 2.12 | -111 | 9,516 | 0 | 0 | 0 | '24/04/09 | 23 | 24 | 22.75 | 24 | +1.05 | +4.58 | 5.45 | 2,105 | 1,257 | 1.67 | 0.49 | -701 | 0 | 0 | -701 | 2.24 | +355 | 9,627 | 0 | 0 | 0 | '24/04/08 | 23.2 | 23.25 | 22.8 | 22.95 | -0.25 | -1.08 | 1.94 | 1,979 | 1,073 | 1.84 | 0.45 | +47 | 0 | 0 | +47 | 2.87 | +82 | 9,272 | 0 | 0 | 0 | '24/04/03 | 23.4 | 23.6 | 23 | 23.2 | -0.35 | -1.49 | 2.55 | 1,649 | 1,043 | 1.58 | 0.38 | +26 | 0 | 0 | +26 | 2.81 | +7 | 9,190 | -244 | 0 | 0 | '24/04/02 | 24.1 | 24.1 | 23.5 | 23.55 | -0.25 | -1.05 | 2.52 | 1,671 | 990 | 1.69 | 0.4 | -72 | 0 | 0 | -72 | 2.78 | +11 | 9,183 | -100 | 244 | 2.66 | '24/04/01 | 24.1 | 24.35 | 23.8 | 23.8 | -0.15 | -0.63 | 2.3 | 1,095 | 840 | 1.3 | 0.26 | -254 | 0 | 0 | -254 | 2.82 | -85 | 9,172 | -155 | 344 | 3.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24 | 24.25 | 23.75 | 23.95 | +0.05 | +0.21 | 2.09 | 1,296 | 807 | 1.61 | 0.31 | -67 | 0 | 0 | -67 | 3.01 | -25 | 9,257 | -175 | 499 | 5.39 | '24/03/28 | 24.5 | 24.6 | 23.85 | 23.9 | -0.55 | -2.25 | 3.07 | 1,897 | 1,043 | 1.82 | 0.46 | -179 | 0 | 0 | -179 | 3.07 | -214 | 9,282 | -231 | 674 | 7.26 | '24/03/27 | 24.75 | 24.8 | 24.25 | 24.45 | +0.05 | +0.2 | 2.25 | 1,802 | 992 | 1.82 | 0.44 | -432 | 0 | 0 | -432 | 3.23 | -70 | 9,496 | -972 | 905 | 9.53 | '24/03/26 | 25.45 | 25.8 | 24.25 | 24.4 | -1.05 | -4.13 | 6.09 | 4,168 | 2,261 | 1.84 | 1.03 | -631 | 0 | 0 | -631 | 3.62 | -66 | 9,566 | -669 | 1,877 | 19.6 | '24/03/25 | 26.7 | 26.75 | 25.35 | 25.45 | -1.15 | -4.32 | 5.26 | 6,664 | 3,459 | 1.93 | 1.72 | +66 | 0 | 0 | +66 | 4.17 | -491 | 9,632 | -408 | 2,546 | 26.4 | '24/03/22 | 28 | 28.1 | 25.7 | 26.6 | -1.25 | -4.49 | 8.62 | 15,543 | 6,704 | 2.32 | 4.17 | -109 | 0 | 0 | -109 | 4.09 | -930 | 10,123 | -546 | 2,954 | 29.2 | '24/03/21 | 26.55 | 27.95 | 26.05 | 27.85 | +1.65 | +6.3 | 7.25 | 15,582 | 7,015 | 2.22 | 4.25 | -397 | 0 | -18 | -415 | 4.17 | +323 | 11,053 | +1,611 | 3,500 | 31.7 | '24/03/20 | 25.5 | 26.8 | 25.25 | 26.2 | +0.8 | +3.15 | 6.1 | 9,433 | 3,947 | 2.39 | 2.49 | -238 | 0 | -19 | -257 | 4.51 | +148 | 10,730 | +112 | 1,889 | 17.6 | '24/03/19 | 26.25 | 26.25 | 25.4 | 25.4 | -0.75 | -2.87 | 3.25 | 3,956 | 1,680 | 2.35 | 1.02 | -715 | 0 | -15 | -730 | 4.73 | -148 | 10,582 | -15 | 1,777 | 16.8 | '24/03/18 | 26.25 | 26.5 | 25.75 | 26.15 | +0.15 | +0.58 | 2.88 | 5,375 | 2,241 | 2.4 | 1.41 | +396 | 0 | 0 | +396 | 5.41 | +121 | 10,730 | +376 | 1,792 | 16.7 | '24/03/15 | 25.6 | 26.4 | 25.35 | 26 | +0.4 | +1.56 | 4.1 | 7,280 | 3,041 | 2.39 | 1.89 | -983 | 0 | 0 | -983 | 5.03 | +601 | 10,609 | +477 | 1,416 | 13.3 | '24/03/14 | 24.7 | 25.95 | 24.35 | 25.6 | +1.1 | +4.49 | 6.53 | 4,686 | 2,355 | 1.99 | 1.19 | +614 | 0 | 0 | +614 | 5.95 | +769 | 10,008 | +256 | 939 | 9.38 | '24/03/13 | 24.7 | 24.7 | 23.35 | 24.5 | 0 | 0 | 5.51 | 3,766 | 1,714 | 2.2 | 0.9 | -833 | 0 | -29 | -862 | 5.38 | +792 | 9,239 | -13 | 683 | 7.39 | '24/03/12 | 24.65 | 24.7 | 23.85 | 24.5 | -0.65 | -2.58 | 3.38 | 2,837 | 1,422 | 1.99 | 0.69 | -717 | 0 | -5 | -722 | 6.15 | +576 | 8,447 | -22 | 696 | 8.24 | '24/03/11 | 24.75 | 25.55 | 24.75 | 25.15 | +0.5 | +2.03 | 3.25 | 2,198 | 1,165 | 1.89 | 0.55 | +294 | 0 | -5 | +289 | 6.81 | -384 | 7,871 | -6 | 718 | 9.12 | '24/03/08 | 25.7 | 25.7 | 23.75 | 24.65 | -0.7 | -2.76 | 7.69 | 3,654 | 2,090 | 1.75 | 0.9 | +276 | 0 | 0 | +276 | 6.54 | -211 | 8,255 | -87 | 724 | 8.77 | '24/03/07 | 26 | 26 | 25.05 | 25.35 | -0.2 | -0.78 | 3.72 | 3,154 | 1,426 | 2.21 | 0.81 | +75 | 0 | -18 | +57 | 6.3 | +271 | 8,466 | +2 | 811 | 9.58 | '24/03/06 | 24.85 | 25.9 | 24.8 | 25.55 | +0.15 | +0.59 | 4.33 | 2,086 | 1,205 | 1.73 | 0.53 | +595 | 0 | 0 | +595 | 6.24 | +30 | 8,195 | -87 | 809 | 9.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.95 | 26.15 | 25.25 | 25.4 | -0.1 | -0.39 | 3.53 | 3,004 | 1,724 | 1.74 | 0.77 | -30 | 0 | -4 | -34 | 5.77 | +109 | 8,165 | -8 | 896 | 11 | '24/03/04 | 25.55 | 26.5 | 25.4 | 25.5 | +0.45 | +1.8 | 4.39 | 6,711 | 3,527 | 1.9 | 1.74 | -55 | 0 | -2 | -57 | 5.83 | +76 | 8,056 | +179 | 904 | 11.2 | '24/03/01 | 25 | 26.4 | 25 | 25.05 | +0.25 | +1.01 | 5.65 | 7,902 | 4,156 | 1.9 | 2.03 | +352 | 0 | +9 | +361 | 5.98 | +338 | 7,980 | +147 | 725 | 9.09 | '24/02/29 | 24.5 | 25.05 | 24.4 | 24.8 | +0.5 | +2.06 | 2.67 | 2,431 | 1,140 | 2.13 | 0.6 | +520 | 0 | +3 | +523 | 5.84 | +512 | 7,642 | +17 | 578 | 7.56 | '24/02/27 | 24.85 | 24.9 | 23.9 | 24.3 | -0.35 | -1.42 | 4.06 | 1,235 | 884 | 1.4 | 0.3 | +257 | 0 | 0 | +257 | 5.45 | -123 | 7,130 | -75 | 561 | 7.87 | '24/02/26 | 24.85 | 24.95 | 24.55 | 24.65 | +0.25 | +1.02 | 1.64 | 2,045 | 1,126 | 1.82 | 0.51 | +292 | 0 | 0 | +292 | 5.24 | -338 | 7,253 | +38 | 636 | 8.77 | '24/02/23 | 24.75 | 24.75 | 24.1 | 24.4 | +0.25 | +1.04 | 2.69 | 1,436 | 846 | 1.7 | 0.35 | +304 | 0 | 0 | +304 | 4.99 | -39 | 7,591 | -69 | 598 | 7.88 | '24/02/22 | 24.4 | 24.7 | 24.15 | 24.15 | -0.2 | -0.82 | 2.26 | 1,280 | 733 | 1.75 | 0.31 | +317 | 0 | 0 | +317 | 4.79 | -372 | 7,630 | -61 | 667 | 8.74 | '24/02/21 | 24.8 | 24.95 | 24 | 24.35 | -0.15 | -0.61 | 3.88 | 1,198 | 868 | 1.38 | 0.29 | +9 | 0 | 0 | +9 | 4.53 | -574 | 8,002 | +4 | 728 | 9.1 | '24/02/20 | 24.3 | 24.75 | 24.3 | 24.5 | +0.35 | +1.45 | 1.86 | 2,919 | 1,575 | 1.85 | 0.72 | +912 | 0 | +8 | +920 | 4.58 | -2,288 | 8,576 | +34 | 724 | 8.44 | '24/02/19 | 24.25 | 24.8 | 23.85 | 24.15 | +0.55 | +2.33 | 4.03 | 3,619 | 2,217 | 1.63 | 0.88 | +51 | 0 | +48 | +99 | 3.79 | +213 | 10,864 | +89 | 690 | 6.35 | '24/02/16 | 23.65 | 23.95 | 23.4 | 23.6 | +0.55 | +2.39 | 2.39 | 3,045 | 1,440 | 2.11 | 0.72 | +728 | 0 | 0 | +728 | 3.76 | -228 | 10,651 | -49 | 601 | 5.64 | '24/02/15 | 22.25 | 23.35 | 22.25 | 23.05 | +0.7 | +3.13 | 4.92 | 1,561 | 714 | 2.19 | 0.36 | +80 | 0 | 0 | +80 | 3.19 | +663 | 10,879 | +2 | 650 | 5.97 | '24/02/05 | 22.4 | 22.55 | 22.15 | 22.35 | -0.05 | -0.22 | 1.79 | 437 | 364 | 1.2 | 0.1 | -69 | 0 | 0 | -69 | 3.12 | +124 | 10,216 | -2 | 648 | 6.34 | '24/02/02 | 22.7 | 22.75 | 22.35 | 22.4 | -0.2 | -0.88 | 1.77 | 472 | 294 | 1.61 | 0.11 | -91 | 0 | 0 | -91 | 3.34 | +126 | 10,092 | -13 | 650 | 6.44 | '24/02/01 | 22.45 | 22.75 | 22.3 | 22.6 | +0.15 | +0.67 | 2 | 502 | 375 | 1.34 | 0.11 | -44 | 0 | 0 | -44 | 3.58 | +182 | 9,966 | 0 | 663 | 6.65 | '24/01/31 | 22.45 | 22.7 | 22.35 | 22.45 | 0 | 0 | 1.56 | 721 | 563 | 1.28 | 0.16 | +84 | 0 | 0 | +84 | 3.58 | +68 | 9,784 | 0 | 663 | 6.78 | '24/01/30 | 22.25 | 22.5 | 22.15 | 22.45 | +0.2 | +0.9 | 1.57 | 499 | 321 | 1.55 | 0.11 | +119 | 0 | 0 | +119 | 3.56 | -34 | 9,716 | 0 | 663 | 6.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.05 | 22.3 | 22.05 | 22.25 | +0.2 | +0.91 | 1.13 | 497 | 257 | 1.93 | 0.11 | +63 | 0 | 0 | +63 | 3.45 | -10 | 9,750 | 0 | 663 | 6.8 | '24/01/26 | 22.25 | 22.35 | 22 | 22.05 | -0.15 | -0.68 | 1.58 | 384 | 279 | 1.38 | 0.09 | -32.8 | 0 | 0 | -32.8 | 3.42 | -56 | 9,760 | 0 | 663 | 6.79 | '24/01/25 | 22.55 | 22.65 | 22 | 22.2 | -0.25 | -1.11 | 2.9 | 546 | 341 | 1.6 | 0.12 | -101 | 0 | 0 | -101 | 3.69 | +106 | 9,816 | 0 | 663 | 6.75 | '24/01/24 | 22.2 | 22.6 | 22.2 | 22.45 | +0.35 | +1.58 | 1.81 | 1,112 | 563 | 1.97 | 0.25 | +16 | 0 | 0 | +16 | 3.95 | +208 | 9,710 | -1 | 663 | 6.83 | '24/01/23 | 22.1 | 22.3 | 21.9 | 22.1 | 0 | 0 | 1.81 | 344 | 243 | 1.41 | 0.08 | +55 | 0 | 0 | +55 | 4.01 | +15 | 9,502 | -16 | 664 | 6.99 | '24/01/22 | 21.6 | 22.3 | 21.45 | 22.1 | +0.55 | +2.55 | 3.94 | 649 | 445 | 1.46 | 0.14 | -85 | 0 | 0 | -85 | 3.95 | +166 | 9,487 | -4 | 680 | 7.17 | '24/01/19 | 21.65 | 21.75 | 21.4 | 21.55 | +0.15 | +0.7 | 1.64 | 321 | 235 | 1.37 | 0.07 | +89 | 0 | 0 | +89 | 4.03 | -5 | 9,321 | +2 | 684 | 7.34 | '24/01/18 | 21.6 | 21.7 | 21.05 | 21.4 | -0.2 | -0.93 | 3.01 | 495 | 357 | 1.39 | 0.11 | +81 | 0 | +2 | +83 | 3.95 | -17 | 9,326 | -36 | 682 | 7.31 | '24/01/17 | 22.15 | 22.15 | 21.6 | 21.6 | -0.3 | -1.37 | 2.51 | 390 | 349 | 1.12 | 0.08 | -23 | 0 | 0 | -23 | 3.91 | +25 | 9,343 | 0 | 718 | 7.68 | '24/01/16 | 21.9 | 22.2 | 21.75 | 21.9 | +0.15 | +0.69 | 2.07 | 564 | 354 | 1.59 | 0.12 | -17 | 0 | 0 | -17 | 3.9 | +10 | 9,318 | -23 | 718 | 7.71 | '24/01/15 | 22.2 | 22.2 | 21.75 | 21.75 | -0.3 | -1.36 | 2.04 | 543 | 417 | 1.3 | 0.12 | -66 | 0 | +10 | -56 | 3.88 | -20 | 9,308 | +1 | 741 | 7.96 | '24/01/12 | 21.3 | 22.7 | 21.3 | 22.05 | +0.75 | +3.52 | 6.57 | 2,024 | 1,115 | 1.82 | 0.45 | -302 | 0 | -3 | -305 | 3.93 | +487 | 9,328 | -75 | 740 | 7.93 | '24/01/11 | 21 | 21.4 | 21 | 21.3 | +0.25 | +1.19 | 1.9 | 311 | 179 | 1.74 | 0.07 | +68 | 0 | 0 | +68 | 4.13 | +14 | 8,841 | 0 | 815 | 9.22 | '24/01/10 | 21.1 | 21.25 | 21 | 21.05 | -0.05 | -0.24 | 1.18 | 645 | 283 | 2.28 | 0.14 | +13 | 0 | 0 | +13 | 4.07 | +46 | 8,827 | -53 | 815 | 9.23 | '24/01/09 | 21.75 | 21.75 | 21.05 | 21.1 | -0.5 | -2.31 | 3.24 | 858 | 455 | 1.89 | 0.18 | +12 | 0 | 0 | +12 | 4.06 | +33 | 8,781 | -15 | 868 | 9.88 | '24/01/08 | 21.95 | 21.95 | 21.6 | 21.6 | -0.2 | -0.92 | 1.61 | 365 | 238 | 1.53 | 0.08 | +20 | 0 | 0 | +20 | 4.04 | -16 | 8,748 | -1 | 883 | 10.1 | '24/01/05 | 21.95 | 22 | 21.7 | 21.8 | 0 | 0 | 1.38 | 285 | 188 | 1.52 | 0.06 | +47 | 0 | 0 | +47 | 4.02 | -77 | 8,764 | 0 | 884 | 10.1 | '24/01/04 | 22 | 22.1 | 21.8 | 21.8 | -0.1 | -0.46 | 1.37 | 488 | 318 | 1.53 | 0.11 | -57 | 0 | -1 | -58 | 3.97 | -97 | 8,841 | -11 | 884 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.35 | 22.35 | 21.9 | 21.9 | -0.5 | -2.23 | 2.01 | 615 | 364 | 1.69 | 0.14 | -237 | 0 | 0 | -237 | 3.98 | -17 | 8,938 | 0 | 895 | 10 | '24/01/02 | 22.05 | 22.45 | 22.05 | 22.4 | +0.45 | +2.05 | 1.82 | 759 | 497 | 1.53 | 0.17 | +114 | 0 | 0 | +114 | 4.16 | +53 | 8,955 | -5 | 895 | 9.99 | '23/12/29 | 21.9 | 22.05 | 21.8 | 21.95 | +0.05 | +0.23 | 1.14 | 422 | 264 | 1.6 | 0.09 | -79 | 0 | 0 | -79 | 4.01 | -32 | 8,902 | 0 | 900 | 10.1 | '23/12/28 | 22.05 | 22.3 | 21.9 | 21.9 | -0.15 | -0.68 | 1.81 | 586 | 366 | 1.6 | 0.13 | -264 | 0 | 0 | -264 | 3.89 | -2 | 8,934 | -1 | 900 | 10.1 | '23/12/27 | 21.85 | 22.2 | 21.85 | 22.05 | +0.2 | +0.92 | 1.6 | 603 | 354 | 1.7 | 0.13 | -32 | 0 | +1 | -31 | 4.29 | -61 | 8,936 | -77 | 901 | 10.1 | '23/12/26 | 22 | 22 | 21.75 | 21.85 | 0 | 0 | 1.14 | 510 | 315 | 1.62 | 0.11 | +34 | 0 | 0 | +34 | 4.31 | -17 | 8,997 | 0 | 978 | 10.9 | '23/12/25 | 21.6 | 21.95 | 21.55 | 21.85 | +0.35 | +1.63 | 1.86 | 628 | 374 | 1.68 | 0.14 | +119 | 0 | 0 | +119 | 4.27 | -21 | 9,014 | -12 | 978 | 10.8 | '23/12/22 | 22.2 | 22.2 | 21.5 | 21.5 | -0.45 | -2.05 | 3.19 | 1,285 | 666 | 1.93 | 0.28 | +14 | 0 | 0 | +14 | 4.15 | -15 | 9,035 | -42 | 990 | 11 | '23/12/21 | 22 | 22.3 | 21.95 | 21.95 | -0.15 | -0.68 | 1.58 | 528 | 348 | 1.52 | 0.12 | -176 | 0 | 0 | -176 | 4.13 | -8 | 9,050 | +1 | 1,032 | 11.4 | '23/12/20 | 22 | 22.3 | 21.95 | 22.1 | +0.1 | +0.45 | 1.59 | 594 | 366 | 1.62 | 0.13 | +27 | 0 | 0 | +27 | 4.28 | -2 | 9,058 | -16 | 1,031 | 11.4 | '23/12/19 | 22.2 | 22.35 | 21.75 | 22 | -0.25 | -1.12 | 2.7 | 1,217 | 630 | 1.93 | 0.27 | +15 | 0 | 0 | +15 | 4.25 | +139 | 9,060 | -59 | 1,047 | 11.6 | '23/12/18 | 22.5 | 22.7 | 22.25 | 22.25 | -0.25 | -1.11 | 2 | 739 | 438 | 1.69 | 0.17 | -121 | 0 | 0 | -121 | 4.23 | +70 | 8,921 | -28 | 1,106 | 12.4 | '23/12/15 | 22.75 | 22.9 | 22.5 | 22.5 | -0.1 | -0.44 | 1.77 | 810 | 473 | 1.71 | 0.18 | +8 | 0 | -17 | -9 | 4.32 | -62 | 8,851 | -33 | 1,134 | 12.8 | '23/12/14 | 23.05 | 23.2 | 22.6 | 22.6 | -0.35 | -1.53 | 2.61 | 1,497 | 896 | 1.67 | 0.34 | +8 | 0 | +72 | +80 | 4.21 | -90 | 8,913 | -27 | 1,167 | 13.1 | '23/12/13 | 23.3 | 23.3 | 22.85 | 22.95 | +0.05 | +0.22 | 1.97 | 1,004 | 677 | 1.48 | 0.23 | -16 | 0 | 0 | -16 | 4.22 | +144 | 9,003 | -56 | 1,194 | 13.3 | '23/12/12 | 23.25 | 23.25 | 22.85 | 22.9 | -0.35 | -1.51 | 1.72 | 1,302 | 826 | 1.58 | 0.3 | -152 | 0 | 0 | -152 | 4.22 | +190 | 8,859 | -144 | 1,250 | 14.1 | '23/12/11 | 23 | 23.35 | 22.95 | 23.25 | +0.3 | +1.31 | 1.74 | 588 | 370 | 1.59 | 0.14 | +3 | 0 | 0 | +3 | 4.36 | +89 | 8,669 | -69 | 1,394 | 16.1 | '23/12/08 | 23.25 | 23.25 | 22.9 | 22.95 | -0.05 | -0.22 | 1.52 | 927 | 509 | 1.82 | 0.21 | -40 | 0 | 0 | -40 | 4.33 | +130 | 8,580 | -20 | 1,463 | 17.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23.45 | 23.5 | 23 | 23 | -0.45 | -1.92 | 2.13 | 942 | 565 | 1.67 | 0.22 | -173 | 0 | 0 | -173 | 4.37 | -7 | 8,450 | -109 | 1,483 | 17.6 | '23/12/06 | 23.5 | 23.7 | 23.2 | 23.45 | -0.05 | -0.21 | 2.13 | 1,166 | 651 | 1.79 | 0.27 | -196 | 0 | 0 | -196 | 4.49 | +23 | 8,457 | -101 | 1,592 | 18.8 | '23/12/05 | 23.05 | 23.5 | 22.45 | 23.5 | +0.45 | +1.95 | 4.56 | 2,807 | 1,437 | 1.95 | 0.64 | -549 | 0 | -30 | -579 | 4.67 | +396 | 8,434 | -161 | 1,693 | 20.1 | '23/12/04 | 23.2 | 23.4 | 23 | 23.05 | -0.15 | -0.65 | 1.72 | 1,163 | 686 | 1.69 | 0.27 | -105 | 0 | -17 | -122 | 5.07 | -41 | 8,038 | -74 | 1,854 | 23.1 | '23/12/01 | 23.55 | 23.55 | 23.2 | 23.2 | -0.35 | -1.49 | 1.49 | 1,286 | 668 | 1.93 | 0.3 | -42 | 0 | 0 | -42 | 5.05 | +95 | 8,079 | -62 | 1,928 | 23.9 | '23/11/30 | 23.8 | 23.95 | 23.55 | 23.55 | -0.15 | -0.63 | 1.69 | 904 | 563 | 1.61 | 0.21 | -70 | 0 | +20 | -50 | 5.06 | +84 | 7,984 | -171 | 1,990 | 24.9 | '23/11/29 | 23.35 | 23.7 | 23.35 | 23.7 | +0.6 | +2.6 | 1.52 | 1,338 | 826 | 1.62 | 0.32 | +50 | 0 | +20 | +70 | 5.12 | -38 | 7,900 | -38 | 2,161 | 27.4 | '23/11/28 | 23 | 23.3 | 23 | 23.1 | +0.1 | +0.43 | 1.3 | 984 | 620 | 1.59 | 0.23 | +4 | 0 | 0 | +4 | 5.07 | -19 | 7,938 | -80 | 2,199 | 27.7 | '23/11/27 | 24.15 | 24.15 | 23 | 23 | -1.05 | -4.37 | 4.78 | 3,119 | 1,726 | 1.81 | 0.73 | -300 | 0 | -71 | -371 | 5.02 | -450 | 7,957 | -111 | 2,279 | 28.6 | '23/11/24 | 24.05 | 24.3 | 23.95 | 24.05 | 0 | 0 | 1.46 | 1,040 | 671 | 1.55 | 0.25 | -21 | 0 | +20 | -1 | 5.25 | +11 | 8,407 | -94 | 2,390 | 28.4 | '23/11/23 | 24.05 | 24.7 | 23.8 | 24.05 | 0 | 0 | 3.74 | 2,789 | 1,251 | 2.23 | 0.68 | -508 | 0 | 0 | -508 | 5.27 | +24 | 8,396 | -99 | 2,484 | 29.6 | '23/11/22 | 24.3 | 24.4 | 24 | 24.05 | -0.15 | -0.62 | 1.65 | 1,618 | 875 | 1.85 | 0.39 | -298 | 0 | -10 | -308 | 5.74 | -45 | 8,372 | -345 | 2,583 | 30.9 | '23/11/21 | 25.15 | 25.15 | 24.1 | 24.2 | -0.65 | -2.62 | 4.23 | 3,002 | 1,703 | 1.76 | 0.73 | -1,310 | 0 | -10 | -1,320 | 5.99 | +199 | 8,417 | -424 | 2,928 | 34.8 | '23/11/20 | 25.4 | 25.4 | 24.85 | 24.85 | -0.15 | -0.6 | 2.2 | 1,732 | 989 | 1.75 | 0.43 | -287 | 0 | 0 | -287 | 7.18 | -61 | 8,218 | -242 | 3,352 | 40.8 | '23/11/17 | 25 | 25.75 | 25 | 25 | +0.05 | +0.2 | 3.01 | 5,058 | 2,421 | 2.09 | 1.28 | +991 | 0 | -9 | +982 | 7.44 | -1,134 | 8,279 | +201 | 3,594 | 43.4 | '23/11/16 | 24.35 | 25 | 24.3 | 24.95 | +0.9 | +3.74 | 2.91 | 2,176 | 1,303 | 1.67 | 0.54 | +385 | 0 | 0 | +385 | 6.52 | -159 | 9,413 | -72 | 3,393 | 36 | '23/11/15 | 24.3 | 24.55 | 24 | 24.05 | 0 | 0 | 2.29 | 1,588 | 867 | 1.83 | 0.39 | +195 | 0 | 0 | +195 | 6.16 | +8 | 9,572 | -74 | 3,465 | 36.2 | '23/11/14 | 24.45 | 24.5 | 24.05 | 24.05 | -0.25 | -1.03 | 1.85 | 1,798 | 1,008 | 1.78 | 0.44 | +42.9 | 0 | 0 | +42.9 | 5.98 | -178 | 9,564 | -461 | 3,539 | 37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.5 | 24.8 | 24.05 | 24.3 | -0.85 | -3.38 | 2.98 | 4,779 | 2,090 | 2.29 | 1.17 | -22 | 0 | 0 | -22 | 5.94 | -500 | 9,742 | -425 | 4,000 | 41.1 | '23/11/10 | 24.4 | 25.35 | 24.35 | 25.15 | +0.65 | +2.65 | 4.08 | 2,592 | 1,332 | 1.95 | 0.65 | +517 | 0 | +4 | +521 | 5.96 | -196 | 10,242 | -67 | 4,425 | 43.2 | '23/11/09 | 25.4 | 25.4 | 24.5 | 24.5 | -0.6 | -2.39 | 3.59 | 2,758 | 1,520 | 1.81 | 0.68 | -294 | 0 | -10 | -304 | 5.48 | +68 | 10,438 | -176 | 4,492 | 43 | '23/11/08 | 25.5 | 26.2 | 25.1 | 25.1 | +0.05 | +0.2 | 4.39 | 7,679 | 3,672 | 2.09 | 1.97 | +429 | 0 | -24 | +405 | 5.8 | +49 | 10,370 | +80 | 4,668 | 45 | '23/11/07 | 25.15 | 25.5 | 24.85 | 25.05 | +0.05 | +0.2 | 2.6 | 2,420 | 1,378 | 1.76 | 0.61 | +431 | 0 | 0 | +431 | 5.41 | -101 | 10,321 | -200 | 4,588 | 44.5 | '23/11/06 | 25.2 | 25.6 | 24.65 | 25 | -0.1 | -0.4 | 3.78 | 4,054 | 2,088 | 1.94 | 1.01 | +200 | 0 | -3 | +197 | 4.98 | +65 | 10,422 | -636 | 4,788 | 45.9 | '23/11/03 | 26.3 | 27.8 | 25.1 | 25.1 | -1.05 | -4.02 | 10.3 | 17,884 | 8,657 | 2.07 | 4.67 | -694 | 0 | +36 | -658 | 4.7 | +495 | 10,357 | -37 | 5,424 | 52.4 | '23/11/02 | 26.1 | 26.15 | 25.1 | 26.15 | +0.05 | +0.19 | 4.02 | 16,773 | 7,415 | 2.26 | 4.3 | -722 | 0 | +25 | -697 | 5.35 | +843 | 9,862 | -83 | 5,461 | 55.4 | '23/11/01 | 25.05 | 26.1 | 25.05 | 26.1 | +1.25 | +5.03 | 4.23 | 15,015 | 5,725 | 2.62 | 3.86 | +988 | 0 | -49 | +939 | 6 | -337 | 9,019 | +891 | 5,544 | 61.5 | '23/10/31 | 25.35 | 25.65 | 24.45 | 24.85 | -0.35 | -1.39 | 4.76 | 7,573 | 3,325 | 2.28 | 1.9 | -405 | 0 | 0 | -405 | 5.07 | +724 | 9,356 | +892 | 4,653 | 49.7 | '23/10/30 | 24.8 | 25.65 | 24.75 | 25.2 | +0.4 | +1.61 | 3.63 | 6,227 | 3,162 | 1.97 | 1.57 | -175 | 0 | +20 | -155 | 5.35 | +314 | 8,632 | +766 | 3,761 | 43.6 | '23/10/27 | 24.6 | 25.45 | 24.55 | 24.8 | +0.4 | +1.64 | 3.69 | 6,105 | 3,065 | 1.99 | 1.53 | +48 | 0 | -23 | +25 | 5.51 | +599 | 8,318 | +450 | 2,995 | 36 | '23/10/26 | 24.5 | 25.35 | 24.35 | 24.4 | -0.4 | -1.61 | 4.03 | 4,648 | 2,442 | 1.9 | 1.16 | -671 | 0 | 0 | -671 | 5.34 | +137 | 7,719 | -30 | 2,545 | 33 | '23/10/25 | 23.9 | 24.9 | 23.9 | 24.8 | +1.05 | +4.42 | 4.21 | 3,689 | 1,954 | 1.89 | 0.9 | +590 | 0 | -10 | +580 | 5.96 | +257 | 7,582 | +247 | 2,575 | 34 | '23/10/24 | 23.25 | 23.9 | 23 | 23.75 | +0.55 | +2.37 | 3.88 | 1,289 | 814 | 1.58 | 0.3 | +323 | 0 | 0 | +323 | 5.39 | -10 | 7,325 | +213 | 2,328 | 31.8 | '23/10/23 | 23.05 | 23.6 | 23 | 23.2 | -0.3 | -1.28 | 2.55 | 1,056 | 637 | 1.66 | 0.25 | +356 | 0 | 0 | +356 | 5.05 | -211 | 7,335 | -1 | 2,115 | 28.8 | '23/10/20 | 23.35 | 23.5 | 22.75 | 23.5 | -0.1 | -0.42 | 3.18 | 1,214 | 810 | 1.5 | 0.28 | +142 | 0 | 0 | +142 | 4.72 | -67 | 7,546 | -97 | 2,116 | 28 | '23/10/19 | 23.2 | 23.8 | 23.15 | 23.6 | +0.25 | +1.07 | 2.78 | 886 | 617 | 1.44 | 0.21 | +142 | 0 | -10 | +132 | 4.58 | -21 | 7,613 | -11 | 2,213 | 29.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.6 | 24.6 | 23.25 | 23.35 | -0.9 | -3.71 | 5.57 | 2,368 | 1,361 | 1.74 | 0.56 | -231 | 0 | +10 | -221 | 4.45 | -301 | 7,634 | -5 | 2,224 | 29.1 | '23/10/17 | 24.1 | 24.9 | 24.1 | 24.25 | +0.3 | +1.25 | 3.34 | 2,638 | 1,493 | 1.77 | 0.65 | +249 | 0 | +11 | +260 | 4.62 | +98 | 7,935 | +20 | 2,229 | 28.1 | '23/10/16 | 23.85 | 24.65 | 23.8 | 23.95 | -0.05 | -0.21 | 3.54 | 1,745 | 1,016 | 1.72 | 0.42 | +102 | 0 | 0 | +102 | 4.36 | -10 | 7,837 | -65 | 2,209 | 28.2 | '23/10/13 | 24.4 | 24.4 | 23.8 | 24 | -0.55 | -2.24 | 2.44 | 2,039 | 1,130 | 1.8 | 0.49 | +26 | 0 | 0 | +26 | 4.17 | +29 | 7,847 | -111 | 2,274 | 29 | '23/10/12 | 23.6 | 24.75 | 23.1 | 24.55 | +0.1 | +0.41 | 6.75 | 4,731 | 2,318 | 2.04 | 1.14 | -95 | 0 | 0 | -95 | 4.12 | +23 | 7,818 | -161 | 2,385 | 30.5 | '23/10/11 | 24.75 | 24.8 | 24.1 | 24.45 | +0.1 | +0.41 | 2.87 | 3,245 | 1,548 | 2.1 | 0.8 | +240 | 0 | 0 | +240 | 4.27 | +117 | 7,795 | -104 | 2,546 | 32.7 | '23/10/06 | 25.2 | 25.2 | 24.3 | 24.35 | -0.75 | -2.99 | 3.59 | 5,267 | 2,540 | 2.07 | 1.3 | +518 | 0 | -120 | +398 | 4.01 | -145 | 7,678 | -132 | 2,650 | 34.5 | '23/10/05 | 25.6 | 25.9 | 25 | 25.1 | -0.55 | -2.14 | 3.51 | 7,557 | 3,942 | 1.92 | 1.92 | -112 | 0 | -30 | -142 | 3.51 | -510 | 7,823 | -530 | 2,782 | 35.6 | '23/10/04 | 25.65 | 26.15 | 25.4 | 25.65 | -0.15 | -0.58 | 2.91 | 12,808 | 5,935 | 2.16 | 3.31 | -318 | 0 | -120 | -438 | 3.57 | +84 | 8,333 | +1,202 | 3,312 | 39.7 | '23/10/03 | 25.05 | 26.15 | 24.8 | 25.8 | +0.75 | +2.99 | 5.39 | 19,550 | 8,700 | 2.25 | 5.01 | -186 | 0 | -60 | -246 | 3.69 | +350 | 8,249 | +937 | 2,110 | 25.6 | '23/10/02 | 25.3 | 25.65 | 24.45 | 25.05 | +0.1 | +0.4 | 4.81 | 13,263 | 6,564 | 2.02 | 3.33 | -65 | 0 | +40 | -25 | 3.72 | +72 | 7,899 | +256 | 1,173 | 14.8 | '23/09/28 | 23.75 | 24.95 | 23.75 | 24.95 | +1.55 | +6.62 | 5.13 | 13,065 | 6,331 | 2.06 | 3.21 | +551 | 0 | +20 | +571 | 3.57 | -142 | 7,827 | +267 | 917 | 11.7 | '23/09/27 | 22.8 | 23.8 | 22.75 | 23.4 | +0.6 | +2.63 | 4.61 | 4,276 | 2,285 | 1.87 | 1 | +267 | 0 | 0 | +267 | 3 | -139 | 7,969 | +31 | 650 | 8.16 | '23/09/26 | 23.2 | 23.55 | 22.75 | 22.8 | -0.55 | -2.36 | 3.43 | 3,922 | 2,048 | 1.92 | 0.9 | +45 | 0 | 0 | +45 | 2.63 | -16 | 8,108 | -42 | 619 | 7.63 | '23/09/25 | 24 | 25.6 | 23.3 | 23.35 | -0.45 | -1.89 | 9.66 | 22,575 | 11,127 | 2.03 | 5.53 | -2,242 | 0 | 0 | -2,242 | 2.58 | +1,229 | 8,124 | +184 | 661 | 8.14 | '23/09/22 | 22.2 | 24.2 | 22.15 | 23.8 | +1.4 | +6.25 | 9.15 | 8,548 | 3,731 | 2.29 | 2.02 | +966 | 0 | +146 | +1,112 | 4.57 | +460 | 6,895 | +235 | 477 | 6.92 | '23/09/21 | 23.15 | 23.25 | 22.4 | 22.4 | -0.65 | -2.82 | 3.69 | 1,558 | 958 | 1.63 | 0.35 | -281 | 0 | 0 | -281 | 3.68 | -42 | 6,435 | -3 | 242 | 3.76 | '23/09/20 | 22.6 | 23.8 | 22.55 | 23.05 | +0.45 | +1.99 | 5.53 | 3,598 | 2,028 | 1.77 | 0.84 | +477 | 0 | 0 | +477 | 3.93 | -150 | 6,477 | +27 | 245 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.95 | 23.4 | 22.6 | 22.6 | -0.15 | -0.66 | 3.52 | 1,641 | 899 | 1.83 | 0.38 | +39 | 0 | 0 | +39 | 3.51 | -13 | 6,627 | -8 | 218 | 3.29 | '23/09/18 | 22.7 | 23.25 | 22.65 | 22.75 | 0 | 0 | 2.64 | 1,532 | 838 | 1.83 | 0.35 | +292 | 0 | 0 | +292 | 3.47 | -40 | 6,640 | -12 | 226 | 3.4 | '23/09/15 | 23.1 | 23.55 | 22.7 | 22.75 | -0.35 | -1.52 | 3.68 | 2,926 | 1,627 | 1.8 | 0.67 | +22 | 0 | 0 | +22 | 3.2 | +20 | 6,680 | -92 | 238 | 3.56 | '23/09/14 | 24.15 | 24.25 | 23 | 23.1 | -0.8 | -3.35 | 5.23 | 6,122 | 3,436 | 1.78 | 1.44 | -510 | 0 | 0 | -510 | 3.15 | -337 | 6,660 | -173 | 330 | 4.95 | '23/09/13 | 23.3 | 23.9 | 22.3 | 23.9 | +0.65 | +2.8 | 6.88 | 16,218 | 7,646 | 2.12 | 3.76 | +445 | 0 | 0 | +445 | 3.55 | +164 | 6,997 | +412 | 503 | 7.19 | '23/09/12 | 22.75 | 23.25 | 22.4 | 23.25 | +2.1 | +9.93 | 4.02 | 9,783 | 3,365 | 2.91 | 2.26 | -254 | 0 | -7 | -261 | 3.17 | +624 | 6,833 | +88 | 91 | 1.33 | '23/09/11 | 21.45 | 21.6 | 21.15 | 21.15 | -0.25 | -1.17 | 2.1 | 352 | 234 | 1.5 | 0.07 | -51 | 0 | 0 | -51 | 3.33 | -7 | 6,209 | +3 | 3 | 0.05 | '23/09/08 | 21.6 | 22 | 21.25 | 21.4 | -0.15 | -0.7 | 3.48 | 469 | 326 | 1.44 | 0.1 | -74 | 0 | 0 | -74 | 3.4 | -18 | 6,216 | 0 | 0 | 0 | '23/09/07 | 21.35 | 22.95 | 21.35 | 21.55 | +0.25 | +1.17 | 7.51 | 2,109 | 1,182 | 1.78 | 0.47 | -154 | 0 | 0 | -154 | 3.47 | +144 | 6,234 | 0 | 0 | 0 | '23/09/06 | 21.4 | 21.5 | 21.15 | 21.3 | -0.05 | -0.23 | 1.64 | 261 | 212 | 1.23 | 0.06 | +21 | 0 | 0 | +21 | 3.42 | -18 | 6,090 | 0 | 0 | 0 | '23/09/05 | 21.2 | 21.8 | 21.2 | 21.35 | +0.15 | +0.71 | 2.83 | 727 | 412 | 1.77 | 0.16 | +48 | 0 | 0 | +48 | 3.41 | -71 | 6,108 | 0 | 0 | 0 | '23/09/04 | 21.4 | 21.9 | 21 | 21.8 | +0.55 | +2.59 | 4.24 | 989 | 501 | 1.97 | 0.21 | +198 | 0 | 0 | +198 | 3.41 | +65 | 6,179 | 0 | 0 | 0 | '23/09/01 | 21.45 | 21.45 | 21.05 | 21.25 | 0 | 0 | 1.88 | 292 | 182 | 1.6 | 0.06 | -15 | 0 | 0 | -15 | 3.23 | -43 | 6,114 | 0 | 0 | 0 | '23/08/31 | 21.05 | 21.35 | 20.85 | 21.25 | +0.4 | +1.92 | 2.4 | 448 | 266 | 1.69 | 0.09 | +37 | 0 | +0 | +37 | 3.24 | +34 | 6,157 | 0 | 0 | 0 | '23/08/30 | 21 | 21.1 | 20.5 | 20.85 | +0.45 | +2.21 | 2.94 | 334 | 230 | 1.45 | 0.07 | -13 | 0 | 0 | -13 | 3.2 | -4 | 6,123 | -1 | 0 | 0 | '23/08/29 | 20.35 | 20.8 | 20.1 | 20.4 | +0.15 | +0.74 | 3.46 | 281 | 210 | 1.34 | 0.06 | -78 | 0 | 0 | -78 | 3.21 | +11 | 6,127 | 0 | 1 | 0.02 | '23/08/28 | 20.7 | 20.8 | 20.2 | 20.25 | -0.45 | -2.17 | 2.9 | 537 | 347 | 1.55 | 0.11 | -292 | 0 | 0 | -292 | 3.28 | +9 | 6,116 | 0 | 1 | 0.02 | '23/08/25 | 20.9 | 21.2 | 20.7 | 20.7 | -0.2 | -0.96 | 2.39 | 302 | 187 | 1.62 | 0.06 | +102 | 0 | 0 | +102 | 3.85 | -77 | 6,107 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.5 | 21.5 | 20.6 | 20.9 | -0.5 | -2.34 | 4.21 | 1,069 | 505 | 2.12 | 0.22 | -71 | 0 | 0 | -71 | 3.76 | -50 | 6,184 | -4 | 1 | 0.02 | '23/08/23 | 21.65 | 21.9 | 21.35 | 21.4 | -0.15 | -0.7 | 2.55 | 244 | 172 | 1.42 | 0.05 | +5 | 0 | 0 | +5 | 3.91 | +1 | 6,234 | 0 | 5 | 0.08 | '23/08/22 | 22.05 | 22.05 | 21.45 | 21.55 | -0.25 | -1.15 | 2.75 | 382 | 239 | 1.6 | 0.08 | -48 | 0 | 0 | -48 | 3.91 | -7 | 6,233 | 0 | 5 | 0.08 | '23/08/21 | 22.05 | 22.05 | 21.7 | 21.8 | -0.1 | -0.46 | 1.6 | 177 | 125 | 1.42 | 0.04 | -13 | 0 | 0 | -13 | 3.95 | -27 | 6,240 | +1 | 5 | 0.08 | '23/08/18 | 22.15 | 22.6 | 21.8 | 21.9 | -0.25 | -1.13 | 3.61 | 646 | 385 | 1.68 | 0.14 | +1 | 0 | 0 | +1 | 3.96 | +8 | 6,267 | -1 | 4 | 0.06 | '23/08/17 | 21.55 | 22.25 | 21.5 | 22.15 | +0.35 | +1.61 | 3.44 | 495 | 269 | 1.84 | 0.11 | +300 | 0 | 0 | +300 | 3.96 | -93 | 6,259 | 0 | 5 | 0.08 | '23/08/16 | 21.3 | 21.9 | 21 | 21.8 | +0.4 | +1.87 | 4.21 | 836 | 331 | 2.53 | 0.18 | +248 | 0 | 0 | +248 | 3.72 | -99 | 6,352 | 0 | 5 | 0.08 | '23/08/15 | 21.65 | 21.9 | 21.4 | 21.4 | +0.1 | +0.47 | 2.35 | 660 | 288 | 2.29 | 0.14 | +63 | 0 | 0 | +63 | 3.48 | -5 | 6,451 | 0 | 5 | 0.08 | '23/08/14 | 20.85 | 21.9 | 20.25 | 21.3 | +0.3 | +1.43 | 7.86 | 2,419 | 792 | 3.05 | 0.51 | -9 | 0 | 0 | -9 | 3.62 | +31 | 6,456 | -2 | 5 | 0.08 | '23/08/11 | 22.3 | 22.4 | 21 | 21 | -1.45 | -6.46 | 6.24 | 1,865 | 1,143 | 1.63 | 0.4 | -166 | 0 | 0 | -166 | 3.62 | +42 | 6,425 | +2 | 7 | 0.11 | '23/08/10 | 22.55 | 23.1 | 22.15 | 22.45 | +0.35 | +1.58 | 4.3 | 1,712 | 955 | 1.79 | 0.39 | -279 | 0 | 0 | -279 | 3.77 | +131 | 6,383 | +1 | 5 | 0.08 | '23/08/09 | 22.6 | 22.7 | 22 | 22.1 | -0.6 | -2.64 | 3.08 | 706 | 440 | 1.6 | 0.16 | +126 | 0 | 0 | +126 | 4.04 | -76 | 6,252 | -3 | 4 | 0.06 | '23/08/08 | 22.75 | 22.9 | 22.3 | 22.7 | 0 | 0 | 2.64 | 603 | 397 | 1.52 | 0.14 | +50 | 0 | 0 | +50 | 4.13 | -387 | 6,328 | 0 | 7 | 0.11 | '23/08/07 | 22.5 | 22.7 | 22.15 | 22.7 | +0.35 | +1.57 | 2.46 | 643 | 371 | 1.73 | 0.14 | +186 | 0 | 0 | +186 | 4.24 | -21 | 6,715 | +1 | 7 | 0.1 | '23/08/04 | 22.15 | 22.4 | 21.65 | 22.35 | +0.25 | +1.13 | 3.39 | 792 | 456 | 1.74 | 0.18 | +178 | 0 | 0 | +178 | 4.07 | 0 | 6,736 | -1 | 6 | 0.09 | '23/08/02 | 22.8 | 22.95 | 21.85 | 22.1 | -0.5 | -2.21 | 4.87 | 1,458 | 845 | 1.72 | 0.32 | +425 | 0 | 0 | +425 | 3.9 | -223 | 6,736 | +2 | 7 | 0.1 | '23/08/01 | 22.95 | 23.3 | 22.35 | 22.6 | -0.35 | -1.53 | 4.14 | 1,407 | 717 | 1.96 | 0.32 | +137 | 0 | 0 | +137 | 3.62 | -191 | 6,959 | 0 | 5 | 0.07 | '23/07/31 | 23.25 | 23.65 | 22.75 | 22.95 | 0 | 0 | 3.92 | 2,371 | 1,148 | 2.07 | 0.55 | +125 | 0 | 0 | +125 | 3.48 | +136 | 7,150 | 0 | 5 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.85 | 23.15 | 22.35 | 22.95 | +0.2 | +0.88 | 3.52 | 1,922 | 949 | 2.03 | 0.44 | +327 | 0 | 0 | +327 | 3.36 | -17 | 7,014 | 0 | 5 | 0.07 | '23/07/27 | 22.45 | 23 | 22.4 | 22.75 | +0.55 | +2.48 | 2.7 | 1,981 | 1,055 | 1.88 | 0.45 | +370 | 0 | 0 | +370 | 3.06 | -26 | 7,031 | 0 | 5 | 0.07 | '23/07/26 | 22.5 | 22.75 | 22.05 | 22.2 | 0 | 0 | 3.15 | 1,701 | 913 | 1.86 | 0.38 | +240 | 0 | 0 | +240 | 2.81 | +89 | 7,057 | 0 | 5 | 0.07 | '23/07/25 | 21.8 | 22.8 | 21.4 | 22.2 | +0.55 | +2.54 | 6.47 | 2,798 | 1,411 | 1.98 | 0.62 | +537 | 0 | 0 | +537 | 2.65 | +245 | 6,968 | +3 | 5 | 0.07 | '23/07/24 | 22.15 | 22.2 | 21.3 | 21.65 | -0.2 | -0.92 | 4.12 | 1,456 | 663 | 2.2 | 0.32 | +51 | 0 | 0 | +51 | 2.23 | +183 | 6,723 | 0 | 2 | 0.03 | '23/07/21 | 21.7 | 22.15 | 21.45 | 21.85 | 0 | 0 | 3.2 | 993 | 514 | 1.93 | 0.22 | +408 | 0 | 0 | +408 | 2.22 | -82 | 6,540 | 0 | 2 | 0.03 | '23/07/20 | 21.8 | 22.35 | 21.7 | 21.85 | +0.2 | +0.92 | 3 | 2,237 | 1,000 | 2.24 | 0.49 | -62 | 0 | 0 | -62 | 1.86 | +205 | 6,622 | 0 | 2 | 0.03 | '23/07/19 | 21.65 | 22.05 | 21.3 | 21.65 | 0 | 0 | 3.46 | 1,973 | 874 | 2.26 | 0.43 | -501 | 0 | 0 | -501 | 1.97 | -56 | 6,417 | 0 | 2 | 0.03 | '23/07/18 | 21.5 | 22 | 20.85 | 21.65 | +0.55 | +2.61 | 5.45 | 2,680 | 1,249 | 2.15 | 0.58 | -22 | 0 | -3 | -25 | 2.44 | +199 | 6,473 | +1 | 2 | 0.03 | '23/07/17 | 21.3 | 21.5 | 20.7 | 21.1 | +0.1 | +0.48 | 3.81 | 992 | 483 | 2.05 | 0.21 | +221 | 0 | 0 | +221 | 2.46 | -75 | 6,274 | 0 | 1 | 0.02 | '23/07/14 | 21.1 | 21.3 | 20.8 | 21 | +0.3 | +1.45 | 2.42 | 941 | 495 | 1.9 | 0.2 | +308 | 0 | 0 | +308 | 2.36 | +30 | 6,349 | 0 | 1 | 0.02 | '23/07/13 | 21 | 21.6 | 20.65 | 20.7 | -0.5 | -2.36 | 4.48 | 2,198 | 1,162 | 1.89 | 0.46 | +332 | 0 | 0 | +332 | 2.08 | -48 | 6,319 | 0 | 1 | 0.02 | '23/07/12 | 21 | 22.15 | 21 | 21.2 | +0.5 | +2.42 | 5.56 | 5,754 | 3,088 | 1.86 | 1.24 | -893 | 0 | 0 | -893 | 1.76 | +502 | 6,367 | -2 | 1 | 0.02 | '23/07/11 | 20.2 | 20.75 | 20.15 | 20.7 | +0.65 | +3.24 | 2.99 | 1,291 | 689 | 1.87 | 0.27 | +404 | 0 | 0 | +404 | 2.56 | +96 | 5,865 | +2 | 3 | 0.05 | '23/07/10 | 20.2 | 20.2 | 19.9 | 20.05 | -0.2 | -0.99 | 1.48 | 314 | 181 | 1.73 | 0.06 | -113 | 0 | 0 | -113 | 2.18 | +6 | 5,769 | 0 | 1 | 0.02 | '23/07/07 | 20.4 | 20.4 | 19.95 | 20.25 | -0.15 | -0.74 | 2.21 | 630 | 311 | 2.02 | 0.13 | +53 | 0 | 0 | +53 | 2.29 | +26 | 5,763 | -2 | 1 | 0.02 | '23/07/06 | 20.5 | 20.7 | 20.2 | 20.4 | -0.1 | -0.49 | 2.44 | 613 | 318 | 1.93 | 0.13 | +20 | 0 | 0 | +20 | 2.26 | -3 | 5,737 | +2 | 3 | 0.05 | '23/07/05 | 20.2 | 20.6 | 20.2 | 20.5 | +0.3 | +1.49 | 1.98 | 662 | 330 | 2.01 | 0.14 | +161 | 0 | 0 | +161 | 2.25 | +106 | 5,740 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.2 | 20.4 | 20.15 | 20.2 | +0.05 | +0.25 | 1.24 | 811 | 423 | 1.92 | 0.16 | +49 | 0 | 0 | +49 | 2.19 | +38 | 5,634 | 0 | 1 | 0.02 | '23/07/03 | 20 | 20.3 | 20 | 20.15 | +0.15 | +0.75 | 1.5 | 664 | 294 | 2.26 | 0.13 | +51 | 0 | 0 | +51 | 2.14 | +244 | 5,596 | 0 | 1 | 0.02 | '23/06/30 | 20.05 | 20.05 | 19.7 | 20 | +0.15 | +0.76 | 1.76 | 467 | 237 | 1.97 | 0.09 | -10 | 0 | 0 | -10 | 2.09 | +88 | 5,352 | -2 | 1 | 0.02 | '23/06/29 | 19.4 | 20.2 | 19.4 | 19.85 | +0.5 | +2.58 | 4.13 | 809 | 427 | 1.9 | 0.16 | +41 | 0 | 0 | +41 | 2.07 | +63 | 5,264 | -6 | 3 | 0.06 | '23/06/28 | 19.2 | 19.4 | 19.1 | 19.35 | +0.15 | +0.78 | 1.56 | 240 | 137 | 1.75 | 0.05 | -47 | 0 | 0 | -47 | 1.99 | +3 | 5,201 | +1 | 9 | 0.17 | '23/06/27 | 19.55 | 19.55 | 19.2 | 19.2 | -0.35 | -1.79 | 1.79 | 940 | 420 | 2.24 | 0.18 | -329 | 0 | 0 | -329 | 2.04 | +60 | 5,198 | -25 | 8 | 0.15 | '23/06/26 | 19.9 | 19.9 | 19.45 | 19.55 | -0.2 | -1.01 | 2.28 | 504 | 337 | 1.5 | 0.1 | -150 | 0 | 0 | -150 | 2.33 | -91 | 5,138 | -15 | 33 | 0.64 | '23/06/21 | 19.8 | 19.9 | 19.65 | 19.75 | -0.1 | -0.5 | 1.26 | 282 | 196 | 1.44 | 0.06 | +19 | 0 | 0 | +19 | 2.41 | +24 | 5,229 | -1 | 48 | 0.92 | '23/06/20 | 20 | 20.15 | 19.7 | 19.85 | -0.1 | -0.5 | 2.26 | 490 | 277 | 1.77 | 0.1 | -101 | 0 | 0 | -101 | 2.39 | +25 | 5,205 | -20 | 49 | 0.94 | '23/06/19 | 20.1 | 20.2 | 19.9 | 19.95 | -0.1 | -0.5 | 1.5 | 425 | 275 | 1.55 | 0.08 | +15.8 | 0 | 0 | +15.8 | 2.48 | -42 | 5,180 | +8 | 69 | 1.33 | '23/06/16 | 20.45 | 20.45 | 20.05 | 20.05 | -0.2 | -0.99 | 1.98 | 544 | 313 | 1.74 | 0.11 | -62 | 0 | 0 | -62 | 2.46 | +56 | 5,222 | 0 | 61 | 1.17 | '23/06/15 | 20.05 | 20.25 | 20 | 20.25 | +0.15 | +0.75 | 1.24 | 661 | 294 | 2.25 | 0.13 | +93 | 0 | 0 | +93 | 2.62 | +49 | 5,166 | 0 | 61 | 1.18 | '23/06/14 | 20.3 | 20.45 | 20 | 20.1 | -0.2 | -0.99 | 2.22 | 434 | 283 | 1.53 | 0.09 | -165 | 0 | 0 | -165 | 2.6 | +62 | 5,117 | 0 | 61 | 1.19 | '23/06/13 | 20 | 20.4 | 19.95 | 20.3 | +0.4 | +2.01 | 2.26 | 1,005 | 510 | 1.97 | 0.2 | +105 | 0 | 0 | +105 | 2.75 | +80 | 5,055 | -8 | 61 | 1.21 | '23/06/12 | 19.85 | 20 | 19.55 | 19.9 | +0.2 | +1.02 | 2.28 | 581 | 324 | 1.79 | 0.11 | -42 | 0 | 0 | -42 | 2.72 | +26 | 4,975 | 0 | 69 | 1.39 | '23/06/09 | 19.8 | 19.85 | 19.65 | 19.7 | -0.05 | -0.25 | 1.01 | 385 | 235 | 1.64 | 0.08 | -4 | 0 | 0 | -4 | 2.76 | -47 | 4,949 | 0 | 69 | 1.39 | '23/06/08 | 20 | 20.05 | 19.7 | 19.75 | -0.25 | -1.25 | 1.75 | 627 | 341 | 1.84 | 0.12 | -197 | 0 | 0 | -197 | 2.75 | +70 | 4,996 | -2 | 69 | 1.38 | '23/06/07 | 20.05 | 20.2 | 19.95 | 20 | 0 | 0 | 1.25 | 671 | 257 | 2.61 | 0.13 | +244 | 0 | 0 | +244 | 2.93 | -23 | 4,926 | 0 | 71 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.4 | 20.4 | 19.95 | 20 | -0.15 | -0.74 | 2.23 | 500 | 272 | 1.84 | 0.1 | -265 | 0 | 0 | -265 | 2.75 | -30 | 4,949 | 0 | 71 | 1.43 | '23/06/05 | 19.95 | 20.25 | 19.95 | 20.15 | +0.2 | +1 | 1.5 | 726 | 352 | 2.06 | 0.15 | +325 | 0 | 0 | +325 | 3.07 | +32 | 4,979 | 0 | 71 | 1.43 | '23/06/02 | 20.4 | 20.4 | 19.9 | 19.95 | -0.2 | -0.99 | 2.48 | 900 | 484 | 1.86 | 0.18 | -2 | 0 | 0 | -2 | 2.77 | -299 | 4,947 | 0 | 71 | 1.44 | '23/06/01 | 20.45 | 20.45 | 20.05 | 20.15 | +0.1 | +0.5 | 2 | 372 | 202 | 1.84 | 0.08 | +21 | 0 | 0 | +21 | 2.75 | +47 | 5,246 | 0 | 71 | 1.35 | '23/05/31 | 20 | 20.2 | 19.9 | 20.05 | +0.2 | +1.01 | 1.51 | 399 | 237 | 1.68 | 0.08 | +59 | 0 | 0 | +59 | 2.73 | +52 | 5,199 | 0 | 71 | 1.37 | '23/05/30 | 20.2 | 20.25 | 19.85 | 19.85 | -0.25 | -1.24 | 1.99 | 378 | 212 | 1.78 | 0.08 | -96.2 | 0 | 0 | -96.2 | 2.68 | -48 | 5,147 | -5 | 71 | 1.38 | '23/05/29 | 19.8 | 20.15 | 19.7 | 20.1 | +0.5 | +2.55 | 2.3 | 737 | 375 | 1.96 | 0.15 | +363 | 0 | -15 | +348 | 2.78 | +19 | 5,195 | -3 | 76 | 1.46 | '23/05/26 | 20.05 | 20.05 | 19.55 | 19.6 | -0.3 | -1.51 | 2.51 | 782 | 399 | 1.96 | 0.15 | -230 | 0 | 0 | -230 | 2.42 | +121 | 5,176 | 0 | 79 | 1.53 | '23/05/25 | 20.1 | 20.1 | 19.85 | 19.9 | -0.1 | -0.5 | 1.25 | 355 | 223 | 1.59 | 0.07 | -36.4 | 0 | 0 | -36.4 | 2.63 | +13 | 5,055 | 0 | 79 | 1.56 | '23/05/24 | 20.1 | 20.1 | 19.85 | 20 | -0.15 | -0.74 | 1.24 | 566 | 270 | 2.1 | 0.11 | +91.8 | 0 | 0 | +91.8 | 2.66 | -34 | 5,042 | +3 | 79 | 1.57 | '23/05/23 | 20.3 | 20.35 | 20 | 20.15 | +0.1 | +0.5 | 1.75 | 568 | 302 | 1.88 | 0.11 | -54 | 0 | 0 | -54 | 2.58 | -13 | 5,076 | +3 | 76 | 1.5 | '23/05/22 | 19.8 | 20.1 | 19.8 | 20.05 | +0.45 | +2.3 | 1.53 | 684 | 339 | 2.02 | 0.14 | +245 | 0 | 0 | +245 | 2.57 | +73 | 5,089 | -8 | 73 | 1.43 | '23/05/19 | 19.95 | 20.05 | 19.6 | 19.6 | -0.2 | -1.01 | 2.27 | 870 | 443 | 1.96 | 0.17 | -259 | 0 | 0 | -259 | 2.34 | +89 | 5,016 | 0 | 81 | 1.61 | '23/05/18 | 19.7 | 19.95 | 19.45 | 19.8 | +0.25 | +1.28 | 2.56 | 790 | 377 | 2.09 | 0.16 | -120 | 0 | 0 | -120 | 2.54 | +51 | 4,927 | -2 | 81 | 1.64 | '23/05/17 | 19.4 | 19.65 | 19 | 19.55 | +0.15 | +0.77 | 3.35 | 807 | 358 | 2.25 | 0.16 | +92 | 0 | 0 | +92 | 2.61 | +105 | 4,876 | -24 | 83 | 1.7 | '23/05/16 | 19.2 | 19.5 | 19.2 | 19.4 | +0.3 | +1.57 | 1.57 | 491 | 257 | 1.91 | 0.1 | +37 | 0 | 0 | +37 | 2.58 | -37 | 4,771 | +8 | 107 | 2.24 | '23/05/15 | 19.1 | 19.2 | 18.85 | 19.1 | -0.05 | -0.26 | 1.83 | 805 | 391 | 2.06 | 0.15 | +95 | 0 | 0 | +95 | 2.58 | -51 | 4,808 | -1 | 99 | 2.06 | '23/05/12 | 19 | 19.2 | 18.7 | 19.15 | +0.1 | +0.52 | 2.62 | 1,778 | 757 | 2.35 | 0.34 | -40 | 0 | 0 | -40 | 2.49 | -56 | 4,859 | -39 | 100 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.35 | 21.35 | 19.05 | 19.05 | -2.1 | -9.93 | 10.9 | 6,225 | 2,229 | 2.79 | 1.22 | +427 | 0 | 0 | +427 | 2.51 | +373 | 4,915 | +66 | 139 | 2.83 | '23/05/10 | 21.15 | 21.25 | 20.95 | 21.15 | +0.05 | +0.24 | 1.42 | 443 | 266 | 1.67 | 0.09 | +46 | 0 | +4 | +50 | 2.12 | -28 | 4,542 | 0 | 73 | 1.61 | '23/05/09 | 21.8 | 21.9 | 21.1 | 21.1 | -0.7 | -3.21 | 3.67 | 850 | 474 | 1.79 | 0.18 | -125 | 0 | 0 | -125 | 2.07 | -13 | 4,570 | 0 | 73 | 1.6 | '23/05/08 | 22.15 | 22.25 | 21.8 | 21.8 | 0 | 0 | 2.06 | 503 | 291 | 1.73 | 0.11 | +63 | 0 | 0 | +63 | 2.15 | -6 | 4,583 | 0 | 73 | 1.59 | '23/05/05 | 21.9 | 22.3 | 21.6 | 21.8 | -0.05 | -0.23 | 3.2 | 928 | 436 | 2.13 | 0.2 | -70 | 0 | 0 | -70 | 2.08 | -22 | 4,589 | -2 | 73 | 1.59 | '23/05/04 | 21.8 | 22 | 21.5 | 21.85 | +0.15 | +0.69 | 2.3 | 502 | 279 | 1.8 | 0.11 | -79 | 0 | -2 | -81 | 2.11 | -2 | 4,611 | +1 | 75 | 1.63 | '23/05/03 | 22.05 | 22.15 | 21.7 | 21.7 | -0.35 | -1.59 | 2.04 | 564 | 348 | 1.62 | 0.12 | -179 | 0 | 0 | -179 | 2.16 | -59 | 4,613 | +12 | 74 | 1.6 | '23/05/02 | 21.8 | 22.2 | 21.55 | 22.05 | +0.65 | +3.04 | 3.04 | 779 | 470 | 1.66 | 0.17 | +21 | 0 | 0 | +21 | 2.35 | -10 | 4,672 | -2 | 62 | 1.33 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|