|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.05 | 43.75 | +0.3 | +0.69% | 4.11% | 44.35 | 45.6 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,488 | 3.34億 | 4,479 | 1.7張/筆 | 44.56元 | 0.9 | 9.56 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,922 | 5.76億 | 7,495 | 1.7張/筆 | 44.57元 | -0.65 (-1.46%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.69%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 44.05元 (+0.3元/ +0.69%) | 成交張數: 7,488張 | 成交金額: 3.34億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2034高 | 近2日新高 | 首日上漲 (+0.3元/ +0.69%) | 第1890高 | 近3日新低 | 第1240高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40.4 | 40.85 | 45.05 | 42.55 | 34.55 | 34.25 | 28.6 | 28.5 | 34.5 | 25.6 | 16.25 | 6.03 | 24 | 38.8 | 漲跌價 | +3.65 | +3.2 | -1 | +1.5 | +9.5 | +9.8 | +15.45 | +15.55 | +9.55 | +18.45 | +27.8 | +38.02 | +20.05 | +5.25 | 漲跌幅 | +9.03% | +7.83% | -2.22% | +3.53% | +27.5% | +28.6% | +54% | +54.6% | +27.7% | +72.1% | +171% | +631% | +83.5% | +13.5% | 振幅 | 12.6% | 16.5% | 15% | 20.6% | 40.4% | 42.6% | 80.1% | 101% | 83.2% | 117% | 229% | 735% | 197% | 36% | 成交張數 | 3.07萬 | 3.34萬 | 5.11萬 | 10.9萬 | 26.2萬 | 40.9萬 | 82.2萬 | 86.1萬 | 108萬 | 273萬 | 593萬 | 1,050萬 | 1,906萬 | 34.2萬 | 成交金額 | 13.6億 | 14.7億 | 22.1億 | 48億 | 110億 | 165億 | 325億 | 335億 | 409億 | 959億 | 1,679億 | 2,359億 | 3,488億 | 140億 | 週轉率 | 16.8% | 18.3% | 28% | 59.9% | 144% | 224% | 450% | 471% | 592% | 1492% | 3244% | 5746% | 10430% | 187% |
結算價 44.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 44.35 | 45.6 | 43.8 | 44.05 | +0.3 | +0.69 | 4.11 | 7,488 | 4,479 | 1.67 | 3.34 | -410 | +12 | +72.5 | -326 | 27 | +436 | 5,207 | -17 | 140 | 2.69 | '24/04/25 | 44.25 | 46.2 | 43.25 | 43.75 | -0.65 | -1.46 | 6.64 | 12,922 | 7,495 | 1.72 | 5.76 | -2,178 | +65 | +22 | -2,091 | 27.2 | +227 | 4,771 | -63 | 157 | 3.29 | '24/04/24 | 41.3 | 44.4 | 41.1 | 44.4 | +4 | +9.9 | 8.17 | 10,302 | 4,227 | 2.44 | 4.54 | +3,907 | +58 | -35.6 | +3,929 | 28.4 | -187 | 4,544 | +206 | 220 | 4.84 | '24/04/23 | 40 | 40.55 | 39.6 | 40.4 | +0.85 | +2.15 | 2.4 | 1,067 | 845 | 1.26 | 0.43 | -211 | +127 | +0.56 | -83.4 | 26.2 | +41 | 4,731 | 0 | 14 | 0.3 | '24/04/22 | 40.95 | 41.05 | 39.45 | 39.55 | -1.3 | -3.18 | 3.92 | 1,575 | 1,491 | 1.06 | 0.63 | -347 | +127 | -89.5 | -309 | 26.3 | -35 | 4,690 | -1 | 14 | 0.3 | '24/04/19 | 42.05 | 42.7 | 39.55 | 40.85 | -0.6 | -1.45 | 7.6 | 2,727 | 1,934 | 1.41 | 1.12 | +164 | +119 | -183 | +101 | 26.5 | -17 | 4,725 | +15 | 15 | 0.32 | '24/04/18 | 42.1 | 42.2 | 41.2 | 41.45 | -1 | -2.36 | 2.36 | 2,757 | 1,409 | 1.96 | 1.14 | -777 | +150 | -2.56 | -630 | 26.4 | -11 | 4,742 | 0 | 0 | 0 | '24/04/17 | 42 | 43.2 | 41.15 | 42.45 | +1.5 | +3.66 | 5.01 | 4,997 | 1,928 | 2.59 | 2.03 | +486 | 0 | +32.2 | +518 | 26.8 | -258 | 4,753 | 0 | 0 | 0 | '24/04/16 | 42.6 | 43 | 40.5 | 40.95 | -2.35 | -5.43 | 5.77 | 3,433 | 2,635 | 1.3 | 1.42 | +786 | 0 | -289 | +497 | 26.6 | -376 | 5,011 | 0 | 0 | 0 | '24/04/15 | 45.05 | 45.45 | 43.15 | 43.3 | -1.75 | -3.88 | 5.11 | 3,823 | 3,016 | 1.27 | 1.68 | -720 | 0 | +16.2 | -704 | 26.1 | +168 | 5,387 | -64 | 0 | 0 | '24/04/12 | 44.5 | 45.2 | 43.7 | 45.05 | +0.85 | +1.92 | 3.39 | 3,105 | 2,575 | 1.21 | 1.39 | +878 | 0 | +108 | +986 | 26.5 | -984 | 5,219 | -134 | 64 | 1.23 | '24/04/11 | 44.8 | 45.35 | 44.2 | 44.2 | -1.3 | -2.86 | 2.53 | 3,109 | 2,608 | 1.19 | 1.38 | -458 | 0 | +94.9 | -363 | 26.1 | -95 | 6,203 | -87 | 198 | 3.19 | '24/04/10 | 47.45 | 48.2 | 44.15 | 45.5 | -0.85 | -1.83 | 8.74 | 10,779 | 8,107 | 1.33 | 4.92 | +1,020 | 0 | +119 | +1,139 | 26.4 | -47 | 6,298 | -71 | 285 | 4.53 | '24/04/09 | 46.75 | 46.75 | 45.15 | 46.35 | -0.4 | -0.86 | 3.42 | 4,925 | 6,158 | 0.8 | 2.26 | -1,157 | 0 | +17.1 | -1,140 | 25.8 | +1 | 6,345 | -16 | 356 | 5.61 | '24/04/08 | 44.3 | 46.75 | 43.85 | 46.75 | +2.2 | +4.94 | 6.51 | 11,942 | 5,029 | 2.37 | 5.19 | +88 | 0 | +69.8 | +158 | 26.5 | +228 | 6,344 | +31 | 372 | 5.86 | '24/04/03 | 43.75 | 45.15 | 43.5 | 44.55 | +0.75 | +1.71 | 3.77 | 4,141 | 3,140 | 1.32 | 1.85 | +1,003 | 0 | -39.8 | +963 | 26.4 | -152 | 6,116 | -29 | 341 | 5.58 | '24/04/02 | 44.25 | 44.4 | 43.65 | 43.8 | -0.35 | -0.79 | 1.7 | 2,146 | 1,856 | 1.16 | 0.94 | -463 | 0 | +118 | -345 | 25.9 | -696 | 6,268 | -17 | 370 | 5.9 | '24/04/01 | 43.8 | 45.4 | 43.3 | 44.15 | +0.85 | +1.96 | 4.85 | 5,871 | 4,085 | 1.44 | 2.6 | -184 | 0 | +180 | -4.04 | 26.3 | +156 | 6,964 | -3 | 387 | 5.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 42.5 | 44.9 | 42.2 | 43.3 | +1.1 | +2.61 | 6.4 | 7,251 | 5,355 | 1.35 | 3.18 | +1,328 | 0 | +98.9 | +1,427 | 26.4 | -35 | 6,808 | -7 | 390 | 5.73 | '24/03/28 | 42.6 | 44.55 | 42.2 | 42.2 | -0.35 | -0.82 | 5.52 | 5,032 | 3,771 | 1.33 | 2.18 | -42 | 0 | +38.6 | -3.43 | 25.7 | -34 | 6,843 | -10 | 397 | 5.8 | '24/03/27 | 42.6 | 43 | 41.2 | 42.55 | -0.55 | -1.28 | 4.18 | 4,394 | 3,942 | 1.11 | 1.86 | -162 | 0 | +21.3 | -141 | 25.8 | +87 | 6,877 | -10 | 407 | 5.92 | '24/03/26 | 44.95 | 45.35 | 42.65 | 43.1 | -1.35 | -3.04 | 6.07 | 12,733 | 8,188 | 1.56 | 5.59 | -993 | 0 | -87.8 | -1,081 | 25.9 | -282 | 6,790 | -17 | 417 | 6.14 | '24/03/25 | 41 | 44.45 | 40.7 | 44.45 | +3.8 | +9.35 | 9.23 | 12,687 | 6,279 | 2.02 | 5.45 | +106 | 0 | -5.13 | +101 | 26.4 | +427 | 7,072 | +78 | 434 | 6.14 | '24/03/22 | 40.85 | 41.3 | 40 | 40.65 | +0.05 | +0.12 | 3.2 | 2,259 | 1,494 | 1.51 | 0.92 | -138 | 0 | -35.9 | -174 | 26.3 | -85 | 6,645 | +2 | 356 | 5.36 | '24/03/21 | 41.85 | 42.3 | 40.45 | 40.6 | -0.6 | -1.46 | 4.49 | 3,118 | 1,998 | 1.56 | 1.28 | -64 | 0 | +2.57 | -61.4 | 26.5 | +31 | 6,730 | +10 | 354 | 5.26 | '24/03/20 | 42 | 42 | 41.15 | 41.2 | -0.8 | -1.9 | 2.02 | 3,186 | 2,553 | 1.25 | 1.32 | -553 | 0 | +38.4 | -515 | 26.5 | -96 | 6,699 | -30 | 344 | 5.14 | '24/03/19 | 43.65 | 44.55 | 41.8 | 42 | -1.25 | -2.89 | 6.36 | 13,019 | 8,648 | 1.51 | 5.59 | -563 | 0 | +2.66 | -560 | 26.9 | -557 | 6,795 | -8 | 374 | 5.5 | '24/03/18 | 39.45 | 43.25 | 39.45 | 43.25 | +3.9 | +9.91 | 9.66 | 10,394 | 4,992 | 2.08 | 4.41 | +1,587 | 0 | +163 | +1,750 | 27.2 | +2,288 | 7,352 | +117 | 382 | 5.2 | '24/03/15 | 39.55 | 39.75 | 38.85 | 39.35 | +0.3 | +0.77 | 2.3 | 1,708 | 1,099 | 1.55 | 0.67 | +321 | 0 | -25.1 | +296 | 26.4 | -155 | 5,064 | +13 | 265 | 5.23 | '24/03/14 | 41.3 | 41.35 | 39 | 39.05 | -2.15 | -5.22 | 5.7 | 4,228 | 3,255 | 1.3 | 1.68 | -114 | 0 | -31.8 | -146 | 26.3 | -52 | 5,219 | -79 | 252 | 4.83 | '24/03/13 | 42.1 | 42.25 | 40.45 | 41.2 | -0.5 | -1.2 | 4.32 | 2,761 | 2,521 | 1.1 | 1.13 | +171 | 0 | -65.7 | +105 | 26.3 | -180 | 5,271 | -34 | 331 | 6.28 | '24/03/12 | 41.05 | 42.6 | 41.05 | 41.7 | +0.7 | +1.71 | 3.78 | 5,066 | 3,409 | 1.49 | 2.12 | +408 | 0 | +55.5 | +464 | 26.2 | +15 | 5,451 | +24 | 365 | 6.7 | '24/03/11 | 40.5 | 41.8 | 40.2 | 41 | -0.55 | -1.32 | 3.85 | 4,771 | 2,902 | 1.64 | 1.95 | -51 | 0 | -49 | -100 | 25.9 | -351 | 5,436 | +62 | 341 | 6.27 | '24/03/08 | 40 | 42.25 | 38.6 | 41.55 | +1.65 | +4.14 | 9.15 | 8,747 | 5,750 | 1.52 | 3.55 | -646 | 0 | -1.22 | -647 | 25.9 | +882 | 5,787 | +32 | 279 | 4.82 | '24/03/07 | 42 | 42.9 | 39.6 | 39.9 | -1.35 | -3.27 | 8 | 6,792 | 5,508 | 1.23 | 2.77 | -49 | 0 | -161 | -210 | 26.2 | -221 | 4,905 | -29 | 247 | 5.04 | '24/03/06 | 39.65 | 43.45 | 38.8 | 41.25 | +1.4 | +3.51 | 11.7 | 13,165 | 8,986 | 1.47 | 5.46 | +2,614 | 0 | +329 | +2,943 | 26.3 | -141 | 5,126 | +7 | 276 | 5.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.5 | 41.45 | 39 | 39.85 | +1.85 | +4.87 | 6.45 | 15,322 | 9,534 | 1.61 | 6.11 | -1,376 | 0 | +60.2 | -1,316 | 24.9 | -166 | 5,267 | +41 | 269 | 5.11 | '24/03/04 | 37 | 38.5 | 36.3 | 38 | +1.35 | +3.68 | 6 | 6,281 | 3,719 | 1.69 | 2.35 | +1,043 | 0 | +40 | +1,083 | 25.4 | +11 | 5,433 | -3 | 228 | 4.2 | '24/03/01 | 35.45 | 36.65 | 35.15 | 36.65 | +1.4 | +3.97 | 4.26 | 2,516 | 1,547 | 1.63 | 0.91 | -128 | 0 | +13 | -115 | 24.8 | +163 | 5,422 | +20 | 231 | 4.26 | '24/02/29 | 34.7 | 35.9 | 34.45 | 35.25 | +0.55 | +1.59 | 4.18 | 1,086 | 755 | 1.44 | 0.38 | +209 | 0 | +8.83 | +218 | 24.8 | -39 | 5,259 | -15 | 211 | 4.01 | '24/02/27 | 35.45 | 35.55 | 34.55 | 34.7 | -0.5 | -1.42 | 2.84 | 981 | 734 | 1.34 | 0.34 | -118 | 0 | +0.77 | -117 | 24.7 | +39 | 5,298 | -2 | 226 | 4.27 | '24/02/26 | 35.6 | 35.65 | 35.2 | 35.2 | -0.4 | -1.12 | 1.26 | 922 | 910 | 1.01 | 0.33 | -178 | 0 | -17.4 | -195 | 24.7 | +78 | 5,259 | -4 | 228 | 4.34 | '24/02/23 | 36.1 | 36.4 | 35.6 | 35.6 | -0.25 | -0.7 | 2.23 | 1,176 | 773 | 1.52 | 0.42 | -191 | 0 | +0.1 | -191 | 24.8 | +24 | 5,181 | -17 | 232 | 4.48 | '24/02/22 | 36.45 | 36.55 | 35.85 | 35.85 | -0.25 | -0.69 | 1.94 | 1,139 | 1,030 | 1.11 | 0.41 | -177 | 0 | +10 | -167 | 25 | -85 | 5,157 | +4 | 249 | 4.83 | '24/02/21 | 36.35 | 36.6 | 36.1 | 36.1 | +0.05 | +0.14 | 1.39 | 1,194 | 1,171 | 1.02 | 0.43 | -62 | 0 | +8 | -54 | 25.1 | -48 | 5,242 | -4 | 245 | 4.67 | '24/02/20 | 36.5 | 36.7 | 36 | 36.05 | -0.45 | -1.23 | 1.92 | 939 | 887 | 1.06 | 0.34 | -21 | 0 | -10 | -31 | 25.3 | -13 | 5,290 | -13 | 249 | 4.71 | '24/02/19 | 36.4 | 36.8 | 35.75 | 36.5 | +0.5 | +1.39 | 2.92 | 2,358 | 1,514 | 1.56 | 0.86 | +601 | 0 | +1.58 | +603 | 25.3 | +92 | 5,303 | +9 | 262 | 4.94 | '24/02/16 | 35.05 | 36.05 | 35.05 | 36 | +1 | +2.86 | 2.86 | 1,789 | 1,158 | 1.55 | 0.64 | +753 | 0 | +28.2 | +781 | 25 | -30 | 5,211 | -50 | 253 | 4.86 | '24/02/15 | 35 | 35.8 | 34.7 | 35 | +0.6 | +1.74 | 3.2 | 2,216 | 1,077 | 2.06 | 0.78 | +751 | 0 | +4.79 | +756 | 24.6 | -152 | 5,241 | -1 | 303 | 5.78 | '24/02/05 | 34.8 | 34.8 | 34.25 | 34.4 | -0.4 | -1.15 | 1.58 | 1,093 | 720 | 1.52 | 0.38 | +198 | -188 | -20.1 | -10.1 | 24.2 | -59 | 5,399 | +12 | 304 | 5.63 | '24/02/02 | 35.4 | 35.4 | 34.8 | 34.8 | -0.4 | -1.14 | 1.7 | 787 | 728 | 1.08 | 0.28 | -140 | 0 | +4.22 | -136 | 24.3 | -88 | 5,458 | -13 | 292 | 5.35 | '24/02/01 | 35 | 35.35 | 34.6 | 35.2 | +0.35 | +1 | 2.15 | 1,045 | 690 | 1.51 | 0.37 | +196 | 0 | -62.6 | +133 | 24.3 | -140 | 5,546 | -45 | 305 | 5.5 | '24/01/31 | 35.2 | 35.4 | 34.85 | 34.85 | -0.3 | -0.85 | 1.56 | 998 | 612 | 1.63 | 0.35 | +11 | -83 | +6 | -66 | 24.3 | -37 | 5,686 | -7 | 350 | 6.16 | '24/01/30 | 35.4 | 35.85 | 35.15 | 35.15 | -0.1 | -0.28 | 1.99 | 974 | 817 | 1.19 | 0.34 | +127 | 0 | 0 | +127 | 24.2 | -22 | 5,723 | -12 | 357 | 6.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 34.5 | 35.3 | 34.4 | 35.25 | +0.7 | +2.03 | 2.6 | 1,189 | 853 | 1.39 | 0.42 | +353 | 0 | -7.03 | +346 | 24.2 | -145 | 5,745 | +12 | 369 | 6.42 | '24/01/26 | 35.85 | 36.05 | 34.55 | 34.55 | -1.3 | -3.63 | 4.18 | 3,233 | 2,443 | 1.32 | 1.14 | -683 | 0 | -89.4 | -772 | 24.2 | +122 | 5,890 | +20 | 357 | 6.06 | '24/01/25 | 36.25 | 37.05 | 35.8 | 35.85 | -0.4 | -1.1 | 3.45 | 4,129 | 2,569 | 1.61 | 1.5 | -162 | 0 | +3.04 | -159 | 24.3 | -283 | 5,768 | +36 | 337 | 5.84 | '24/01/24 | 35.6 | 36.4 | 35.6 | 36.25 | +0.8 | +2.26 | 2.26 | 3,502 | 2,225 | 1.57 | 1.26 | +369 | 0 | +9.57 | +379 | 24.4 | -107 | 6,051 | +59 | 301 | 4.97 | '24/01/23 | 36.3 | 36.75 | 35.45 | 35.45 | -1.05 | -2.88 | 3.56 | 11,867 | 5,656 | 2.1 | 4.27 | +31 | -92 | +2.81 | -58.2 | 24.2 | -818 | 6,158 | -1,554 | 242 | 3.93 | '24/01/22 | 40.15 | 41.2 | 36.5 | 36.5 | -4.05 | -9.99 | 11.6 | 36,585 | 14,961 | 2.45 | 14 | -1,413 | -91 | +189 | -1,315 | 24 | +1,874 | 6,976 | +6 | 1,796 | 25.7 | '24/01/19 | 37.2 | 40.55 | 35.3 | 40.55 | +3.65 | +9.89 | 14.2 | 8,711 | 4,216 | 2.07 | 3.4 | -119 | -86 | +3.66 | -201 | 24.7 | -64 | 5,102 | +227 | 1,790 | 35.1 | '24/01/18 | 37.7 | 37.7 | 36.9 | 36.9 | -0.8 | -2.12 | 2.12 | 817 | 632 | 1.29 | 0.3 | +11 | -83 | +6 | -66 | 24.8 | +43 | 5,166 | +198 | 1,563 | 30.3 | '24/01/17 | 37.15 | 38 | 37 | 37.7 | +0.25 | +0.67 | 2.67 | 1,184 | 660 | 1.79 | 0.44 | +85 | -81 | +16 | +20 | 24.8 | +314 | 5,123 | +221 | 1,365 | 26.6 | '24/01/16 | 38.1 | 38.1 | 37.2 | 37.45 | -0.65 | -1.71 | 2.36 | 421 | 467 | 0.9 | 0.16 | -222 | +36 | -4 | -190 | 24.7 | +75 | 4,809 | +3 | 1,144 | 23.8 | '24/01/15 | 38 | 38.15 | 37.7 | 38.1 | +0.25 | +0.66 | 1.19 | 347 | 380 | 0.91 | 0.13 | +50 | 0 | +5 | +55 | 24.9 | +46 | 4,734 | +31 | 1,141 | 24.1 | '24/01/12 | 37.6 | 38.35 | 37.45 | 37.85 | +0.05 | +0.13 | 2.38 | 693 | 599 | 1.16 | 0.26 | +183 | 0 | +0.04 | +183 | 24.9 | +119 | 4,688 | +203 | 1,110 | 23.7 | '24/01/11 | 37.2 | 37.85 | 36.85 | 37.8 | +0.8 | +2.16 | 2.7 | 943 | 709 | 1.33 | 0.35 | +464 | +9 | +13.8 | +487 | 24.8 | +40 | 4,569 | +173 | 907 | 19.9 | '24/01/10 | 37.85 | 37.85 | 37 | 37 | -0.9 | -2.37 | 2.24 | 1,367 | 553 | 2.47 | 0.51 | -20 | 0 | -14.3 | -34.3 | 24.6 | +16 | 4,529 | +167 | 734 | 16.2 | '24/01/09 | 37.75 | 37.9 | 36.8 | 37.9 | +0.3 | +0.8 | 2.93 | 1,827 | 910 | 2.01 | 0.68 | -899 | +13 | -2.08 | -888 | 24.5 | +618 | 4,513 | +140 | 567 | 12.6 | '24/01/08 | 37.7 | 37.7 | 36.85 | 37.6 | +0.2 | +0.53 | 2.27 | 900 | 597 | 1.51 | 0.34 | -162 | +10 | +0.02 | -152 | 25 | +154 | 3,895 | +16 | 427 | 11 | '24/01/05 | 37.45 | 37.7 | 37.1 | 37.4 | +0.05 | +0.13 | 1.61 | 401 | 264 | 1.52 | 0.15 | +68.7 | +4 | -5 | +67.7 | 25.1 | -44 | 3,741 | +70 | 411 | 11 | '24/01/04 | 37.95 | 38 | 37 | 37.35 | -0.35 | -0.93 | 2.65 | 1,149 | 1,056 | 1.09 | 0.43 | -322 | -1 | -7 | -330 | 25 | +64 | 3,785 | +73 | 341 | 9.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38.1 | 38.8 | 37.65 | 37.7 | -0.65 | -1.69 | 3 | 980 | 973 | 1.01 | 0.37 | -61 | +14 | -22.4 | -69.4 | 25.2 | -47 | 3,721 | +42 | 268 | 7.2 | '24/01/02 | 38.75 | 38.75 | 38.2 | 38.35 | -0.45 | -1.16 | 1.42 | 485 | 356 | 1.36 | 0.19 | -81 | +5 | -2 | -78 | 25.3 | -73 | 3,768 | -6 | 226 | 6 | '23/12/29 | 38.3 | 38.9 | 38.2 | 38.8 | +0.5 | +1.31 | 1.83 | 1,027 | 787 | 1.31 | 0.4 | +427 | 0 | -36 | +391 | 25.4 | -87 | 3,841 | +7 | 232 | 6.04 | '23/12/28 | 38.55 | 38.8 | 37.95 | 38.3 | -0.1 | -0.26 | 2.21 | 908 | 656 | 1.38 | 0.35 | +1 | +14 | -37.6 | -22.6 | 25.2 | -89 | 3,928 | -5 | 225 | 5.73 | '23/12/27 | 38.25 | 38.5 | 38 | 38.4 | +0.2 | +0.52 | 1.31 | 592 | 459 | 1.29 | 0.23 | +179 | +4 | -6.86 | +176 | 25.3 | -62 | 4,017 | +5 | 230 | 5.73 | '23/12/26 | 37.45 | 38.25 | 37.45 | 38.2 | +0.8 | +2.14 | 2.14 | 689 | 537 | 1.28 | 0.26 | +299 | 0 | +0.02 | +299 | 25.1 | -95 | 4,079 | +6 | 225 | 5.52 | '23/12/25 | 37.9 | 38.65 | 37.3 | 37.4 | -0.5 | -1.32 | 3.56 | 1,635 | 1,004 | 1.63 | 0.62 | +60 | 0 | +4.11 | +64.1 | 25 | -24 | 4,174 | +1 | 219 | 5.25 | '23/12/22 | 37.45 | 37.9 | 37.25 | 37.9 | +0.65 | +1.74 | 1.74 | 579 | 380 | 1.52 | 0.22 | +12 | 0 | +3.62 | +15.6 | 24.9 | -68 | 4,198 | +8 | 218 | 5.19 | '23/12/21 | 36.7 | 37.65 | 36.7 | 37.25 | -0.45 | -1.19 | 2.52 | 701 | 713 | 0.98 | 0.26 | +30 | 0 | -0.81 | +29.2 | 25 | -86 | 4,266 | -13 | 210 | 4.92 | '23/12/20 | 36.95 | 38.1 | 36.95 | 37.7 | +0.8 | +2.17 | 3.12 | 1,143 | 733 | 1.56 | 0.43 | +576 | 0 | +0.68 | +577 | 25 | -100 | 4,352 | +18 | 223 | 5.12 | '23/12/19 | 37.15 | 37.15 | 36.1 | 36.9 | -0.35 | -0.94 | 2.82 | 1,527 | 946 | 1.61 | 0.56 | -8 | 0 | -0.66 | -8.66 | 24.7 | -157 | 4,452 | -18 | 205 | 4.6 | '23/12/18 | 37.95 | 38.25 | 37.25 | 37.25 | -0.65 | -1.72 | 2.64 | 849 | 617 | 1.38 | 0.32 | -7 | 0 | -5.05 | -12.1 | 24.8 | -90 | 4,609 | -6 | 223 | 4.84 | '23/12/15 | 39.4 | 39.45 | 37.7 | 37.9 | -0.75 | -1.94 | 4.53 | 2,298 | 1,629 | 1.41 | 0.88 | -585 | 0 | +11.1 | -574 | 24.8 | -18 | 4,699 | -15 | 229 | 4.87 | '23/12/14 | 38.2 | 39.2 | 38 | 38.65 | +0.8 | +2.11 | 3.17 | 2,046 | 1,410 | 1.45 | 0.79 | +341 | +1 | -26.6 | +315 | 25.1 | +40 | 4,717 | +8 | 244 | 5.17 | '23/12/13 | 37.8 | 38.45 | 37.8 | 37.85 | -0.05 | -0.13 | 1.72 | 583 | 587 | 0.99 | 0.22 | +178 | 0 | 0 | +178 | 24.9 | -72 | 4,677 | +1 | 236 | 5.05 | '23/12/12 | 39.05 | 39.4 | 37.9 | 37.9 | -0.2 | -0.52 | 3.94 | 1,487 | 1,162 | 1.28 | 0.57 | -72 | 0 | +1.98 | -70 | 24.8 | -21 | 4,749 | -2 | 235 | 4.95 | '23/12/11 | 38.4 | 38.4 | 37.75 | 38.1 | 0 | 0 | 1.71 | 637 | 512 | 1.24 | 0.24 | +77 | 0 | -5.33 | +71.7 | 24.8 | -13 | 4,770 | +1 | 237 | 4.97 | '23/12/08 | 38.2 | 38.35 | 37.9 | 38.1 | +0.25 | +0.66 | 1.19 | 699 | 542 | 1.29 | 0.27 | +219 | 0 | +48.9 | +268 | 24.8 | +13 | 4,783 | +3 | 236 | 4.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 37.85 | 38.6 | 37.65 | 37.85 | 0 | 0 | 2.51 | 930 | 677 | 1.37 | 0.35 | +126 | 0 | +4.13 | +130 | 24.6 | +20 | 4,770 | -1 | 233 | 4.88 | '23/12/06 | 38.5 | 38.9 | 37.65 | 37.85 | -0.25 | -0.66 | 3.28 | 1,320 | 991 | 1.33 | 0.5 | -231 | 0 | +19 | -212 | 24.6 | +45 | 4,750 | +1 | 234 | 4.93 | '23/12/05 | 38.5 | 38.5 | 37.6 | 38.1 | -0.5 | -1.3 | 2.33 | 1,330 | 1,057 | 1.26 | 0.51 | -158 | 0 | +10.7 | -147 | 24.7 | +32 | 4,705 | -5 | 233 | 4.95 | '23/12/04 | 39.7 | 39.95 | 38.3 | 38.6 | +0.5 | +1.31 | 4.33 | 4,154 | 2,940 | 1.41 | 1.63 | -459 | 0 | -42.1 | -501 | 25 | -106 | 4,673 | +14 | 238 | 5.09 | '23/12/01 | 36.85 | 38.75 | 36.55 | 38.1 | +1.35 | +3.67 | 5.99 | 3,087 | 1,764 | 1.75 | 1.17 | -192 | 0 | +23.5 | -168 | 25.2 | +460 | 4,779 | +17 | 224 | 4.69 | '23/11/30 | 37.1 | 37.2 | 36.55 | 36.75 | -0.1 | -0.27 | 1.76 | 669 | 487 | 1.37 | 0.25 | +140 | 0 | +2 | +142 | 25.3 | -34 | 4,319 | 0 | 207 | 4.79 | '23/11/29 | 37.6 | 37.6 | 36.8 | 36.85 | -0.45 | -1.21 | 2.14 | 793 | 716 | 1.11 | 0.29 | -34 | 0 | +1.06 | -32.9 | 25.2 | +3 | 4,353 | -4 | 207 | 4.76 | '23/11/28 | 36.85 | 37.5 | 36.75 | 37.3 | +0.8 | +2.19 | 2.05 | 898 | 636 | 1.41 | 0.33 | +132 | 0 | +61.2 | +193 | 25.2 | -53 | 4,350 | 0 | 211 | 4.85 | '23/11/27 | 37.8 | 38 | 36.5 | 36.5 | -1.25 | -3.31 | 3.97 | 1,407 | 885 | 1.59 | 0.52 | +118 | 0 | +10.7 | +128 | 25.2 | -19 | 4,403 | -25 | 211 | 4.79 | '23/11/24 | 38.75 | 38.75 | 37.65 | 37.75 | -1 | -2.58 | 2.84 | 1,365 | 1,176 | 1.16 | 0.52 | -86 | 0 | +1.48 | -84.5 | 25.2 | -82 | 4,422 | -26 | 236 | 5.34 | '23/11/23 | 39.3 | 39.4 | 38.15 | 38.75 | -0.4 | -1.02 | 3.19 | 1,981 | 1,681 | 1.18 | 0.76 | -164 | +4 | +30.7 | -129 | 25.2 | +54 | 4,504 | -15 | 262 | 5.82 | '23/11/22 | 39.3 | 39.4 | 38.4 | 39.15 | +0.3 | +0.77 | 2.57 | 2,457 | 2,253 | 1.09 | 0.96 | +175 | 0 | +18 | +193 | 25.3 | -298 | 4,450 | -14 | 277 | 6.22 | '23/11/21 | 38.05 | 39.85 | 37.8 | 38.85 | +1.05 | +2.78 | 5.42 | 5,314 | 3,331 | 1.6 | 2.07 | +181 | 0 | +17.3 | +198 | 25.2 | +337 | 4,748 | +40 | 291 | 6.13 | '23/11/20 | 37.1 | 38.15 | 37.05 | 37.8 | +1.1 | +3 | 3 | 2,082 | 1,592 | 1.31 | 0.78 | +246 | 0 | -14.2 | +232 | 25 | +164 | 4,411 | 0 | 251 | 5.69 | '23/11/17 | 36.8 | 36.8 | 36.1 | 36.7 | +0.1 | +0.27 | 1.91 | 732 | 610 | 1.2 | 0.27 | +22 | +85 | +2.23 | +109 | 25 | -51 | 4,247 | -7 | 251 | 5.91 | '23/11/16 | 36.85 | 37.2 | 36.6 | 36.6 | -0.15 | -0.41 | 1.63 | 712 | 530 | 1.34 | 0.26 | +99 | 0 | +3.38 | +102 | 25 | -48 | 4,298 | -2 | 258 | 6 | '23/11/15 | 36.85 | 37.15 | 36.5 | 36.75 | +0.3 | +0.82 | 1.78 | 1,340 | 773 | 1.73 | 0.49 | +488 | +1 | +111 | +600 | 24.9 | -117 | 4,346 | +1 | 260 | 5.98 | '23/11/14 | 36.95 | 37 | 36.35 | 36.45 | -0.05 | -0.14 | 1.78 | 808 | 848 | 0.95 | 0.3 | +111 | 0 | +11 | +122 | 24.7 | -26 | 4,463 | -2 | 259 | 5.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.25 | 37 | 35.7 | 36.5 | -0.05 | -0.14 | 3.56 | 1,641 | 1,216 | 1.35 | 0.6 | -141 | 0 | +48.9 | -92.1 | 24.6 | -162 | 4,489 | -3 | 261 | 5.81 | '23/11/10 | 35.9 | 37.5 | 35.85 | 36.55 | +0.5 | +1.39 | 4.58 | 4,292 | 2,648 | 1.62 | 1.59 | +483 | 0 | +6 | +489 | 24.7 | -9 | 4,651 | +26 | 264 | 5.68 | '23/11/09 | 35.95 | 36.15 | 35.6 | 36.05 | +0.1 | +0.28 | 1.53 | 821 | 515 | 1.59 | 0.29 | +140 | 0 | -2 | +138 | 24.4 | +11 | 4,660 | -2 | 238 | 5.11 | '23/11/08 | 36.1 | 36.95 | 35.95 | 35.95 | +0.3 | +0.84 | 2.81 | 2,479 | 1,598 | 1.55 | 0.9 | -164 | 0 | +3.05 | -161 | 24.4 | -163 | 4,649 | +7 | 240 | 5.16 | '23/11/07 | 36.2 | 36.2 | 35.45 | 35.65 | -0.05 | -0.14 | 2.1 | 697 | 497 | 1.4 | 0.25 | -82 | 0 | +0.03 | -82 | 24.5 | -24 | 4,812 | +7 | 233 | 4.84 | '23/11/06 | 35.25 | 35.8 | 35.2 | 35.7 | +0.85 | +2.44 | 1.72 | 1,237 | 769 | 1.61 | 0.44 | +532 | 0 | +0.3 | +532 | 24.5 | -228 | 4,836 | +7 | 226 | 4.67 | '23/11/03 | 35.9 | 35.95 | 34.85 | 34.85 | -0.6 | -1.69 | 3.1 | 1,057 | 845 | 1.25 | 0.37 | -309 | +26 | +1.21 | -282 | 24.3 | -1 | 5,064 | -30 | 219 | 4.32 | '23/11/02 | 35.1 | 36.8 | 35 | 35.45 | +0.95 | +2.75 | 5.22 | 3,296 | 1,995 | 1.65 | 1.18 | +324 | +31 | -1.49 | +354 | 24.6 | +84 | 5,065 | +23 | 249 | 4.92 | '23/11/01 | 34.5 | 35 | 34.15 | 34.5 | +0.9 | +2.68 | 2.53 | 1,261 | 989 | 1.28 | 0.44 | +358 | 0 | +2 | +360 | 24.4 | -181 | 4,981 | +16 | 226 | 4.54 | '23/10/31 | 34.1 | 34.75 | 33.6 | 33.6 | -0.7 | -2.04 | 3.35 | 848 | 712 | 1.19 | 0.29 | +19 | 0 | -4 | +15 | 24.2 | -104 | 5,162 | -1 | 210 | 4.07 | '23/10/30 | 34.5 | 35.25 | 34.25 | 34.3 | +0.05 | +0.15 | 2.92 | 822 | 636 | 1.29 | 0.29 | -28 | +4 | +1.9 | -22.1 | 24.2 | -36 | 5,266 | -1 | 211 | 4.01 | '23/10/27 | 34.4 | 35.2 | 34 | 34.25 | +0.2 | +0.59 | 3.52 | 1,087 | 805 | 1.35 | 0.37 | +69 | +9 | -0.3 | +77.7 | 24.2 | -92 | 5,302 | +22 | 212 | 4 | '23/10/26 | 34 | 35 | 34 | 34.05 | -1.05 | -2.99 | 2.85 | 1,209 | 1,072 | 1.13 | 0.41 | -146 | 0 | -6.22 | -152 | 24.2 | -32 | 5,394 | -9 | 190 | 3.52 | '23/10/25 | 34 | 35.7 | 34 | 35.1 | +1.35 | +4 | 5.04 | 2,022 | 1,585 | 1.28 | 0.71 | -45 | +9 | -0.98 | -37 | 24.2 | +23 | 5,426 | +14 | 199 | 3.67 | '23/10/24 | 32.8 | 33.8 | 32.55 | 33.75 | +0.9 | +2.74 | 3.81 | 1,205 | 761 | 1.58 | 0.4 | +13 | +2 | +0.38 | +15.4 | 24.3 | -51 | 5,403 | -20 | 185 | 3.42 | '23/10/23 | 32.5 | 33.25 | 32.45 | 32.85 | 0 | 0 | 2.44 | 815 | 661 | 1.23 | 0.27 | -32 | +92 | +1.46 | +61.5 | 24.3 | +3 | 5,454 | -4 | 205 | 3.76 | '23/10/20 | 33.2 | 33.2 | 32.15 | 32.85 | -0.35 | -1.05 | 3.16 | 1,496 | 927 | 1.61 | 0.49 | -128 | +98 | +0.43 | -29.6 | 24.4 | -155 | 5,451 | -53 | 209 | 3.83 | '23/10/19 | 32.7 | 33.5 | 32.4 | 33.2 | +0.3 | +0.91 | 3.34 | 1,466 | 959 | 1.53 | 0.48 | -445 | +105 | -4.68 | -345 | 24.4 | +70 | 5,606 | +3 | 262 | 4.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.8 | 33.9 | 32.5 | 32.9 | -0.7 | -2.08 | 4.17 | 1,797 | 1,135 | 1.58 | 0.59 | +29 | 0 | -1.34 | +27.7 | 24.7 | -140 | 5,536 | -8 | 259 | 4.68 | '23/10/17 | 35.55 | 35.55 | 33.55 | 33.6 | -1.4 | -4 | 5.71 | 3,656 | 2,170 | 1.68 | 1.25 | -325 | 0 | -20.3 | -345 | 24.7 | -485 | 5,676 | -10 | 267 | 4.7 | '23/10/16 | 35.5 | 36.1 | 35 | 35 | -0.85 | -2.37 | 3.07 | 1,258 | 854 | 1.47 | 0.44 | -270 | 0 | +0.98 | -269 | 24.9 | -10 | 6,161 | -18 | 277 | 4.5 | '23/10/13 | 36.9 | 37 | 35.6 | 35.85 | -0.95 | -2.58 | 3.8 | 2,280 | 1,505 | 1.51 | 0.82 | -18 | 0 | +26.2 | +8.23 | 25 | +72 | 6,171 | -25 | 295 | 4.78 | '23/10/12 | 37.25 | 37.55 | 36.6 | 36.8 | +0.15 | +0.41 | 2.59 | 1,511 | 953 | 1.59 | 0.56 | +19 | 0 | +8.38 | +27.4 | 25.1 | -29 | 6,099 | -41 | 320 | 5.25 | '23/10/11 | 38.5 | 38.6 | 36.5 | 36.65 | -1.25 | -3.3 | 5.54 | 2,927 | 1,800 | 1.63 | 1.09 | +593 | 0 | +8.22 | +601 | 25.1 | -276 | 6,128 | -74 | 361 | 5.89 | '23/10/06 | 38.7 | 39 | 37.7 | 37.9 | -0.7 | -1.81 | 3.37 | 2,828 | 1,968 | 1.44 | 1.08 | +652 | 0 | +11.4 | +663 | 24.7 | -313 | 6,404 | +5 | 435 | 6.79 | '23/10/05 | 39.7 | 40.25 | 38.55 | 38.6 | -1.1 | -2.77 | 4.28 | 2,782 | 2,065 | 1.35 | 1.09 | +19 | 0 | -0.26 | +18.7 | 24.4 | -36 | 6,717 | -57 | 430 | 6.4 | '23/10/04 | 40.1 | 40.2 | 39.35 | 39.7 | -0.4 | -1 | 2.12 | 2,133 | 1,636 | 1.3 | 0.85 | -123 | 0 | -1 | -124 | 24.3 | -45 | 6,753 | -87 | 487 | 7.21 | '23/10/03 | 39.45 | 40.95 | 39.1 | 40.1 | +0.55 | +1.39 | 4.68 | 5,711 | 3,430 | 1.67 | 2.29 | +199 | 0 | -1.4 | +198 | 24.4 | +70 | 6,798 | +31 | 574 | 8.44 | '23/10/02 | 40.55 | 41.2 | 39.4 | 39.55 | -0.75 | -1.86 | 4.47 | 5,069 | 3,511 | 1.44 | 2.05 | -146 | 0 | +5.83 | -140 | 24.2 | -162 | 6,728 | +14 | 543 | 8.07 | '23/09/28 | 40 | 42.5 | 39.9 | 40.3 | +0.55 | +1.38 | 6.54 | 14,031 | 8,714 | 1.61 | 5.74 | +12 | 0 | -33.7 | -21.7 | 24.2 | +197 | 6,890 | -8 | 529 | 7.68 | '23/09/27 | 38.7 | 40.2 | 38.15 | 39.75 | +1.05 | +2.71 | 5.3 | 5,783 | 3,845 | 1.5 | 2.29 | +261 | 0 | +24.6 | +286 | 24.2 | -44 | 6,693 | +32 | 537 | 8.02 | '23/09/26 | 39.15 | 40.4 | 38.7 | 38.7 | -0.7 | -1.78 | 4.31 | 4,289 | 2,913 | 1.47 | 1.69 | -263 | 0 | -19.8 | -283 | 24 | -141 | 6,737 | -72 | 505 | 7.5 | '23/09/25 | 40.1 | 40.3 | 39.2 | 39.4 | -1.1 | -2.72 | 2.72 | 7,379 | 4,885 | 1.51 | 2.93 | -1,064 | 0 | -0.24 | -1,064 | 24.1 | -76 | 6,878 | -63 | 577 | 8.39 | '23/09/22 | 37.05 | 40.8 | 37.05 | 40.5 | +3 | +8 | 10 | 17,582 | 10,621 | 1.66 | 7 | +27 | 0 | +0.8 | +27.8 | 24.6 | +946 | 6,954 | +244 | 640 | 9.2 | '23/09/21 | 37.65 | 37.7 | 36.3 | 37.5 | -0.2 | -0.53 | 3.71 | 3,121 | 2,416 | 1.29 | 1.16 | -846 | 0 | -10.5 | -857 | 24.6 | +27 | 6,008 | -11 | 396 | 6.59 | '23/09/20 | 38.15 | 39.05 | 37.3 | 37.7 | -0.5 | -1.31 | 4.58 | 7,184 | 4,054 | 1.77 | 2.76 | +225 | 0 | +0.54 | +226 | 25 | +360 | 5,981 | +21 | 407 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.5 | 38.25 | 37.35 | 38.2 | +0.7 | +1.87 | 2.4 | 2,816 | 2,178 | 1.29 | 1.07 | +190 | 0 | -0.01 | +190 | 24.9 | +54 | 5,621 | +31 | 386 | 6.87 | '23/09/18 | 37 | 38.45 | 37 | 37.5 | -0.35 | -0.92 | 3.83 | 4,003 | 2,552 | 1.57 | 1.51 | -374 | 0 | -7.1 | -381 | 24.8 | +86 | 5,567 | -20 | 355 | 6.38 | '23/09/15 | 35.85 | 38.35 | 35.2 | 37.85 | +2.2 | +6.17 | 8.84 | 6,999 | 4,099 | 1.71 | 2.61 | -264 | 0 | +2.18 | -262 | 25 | -230 | 5,481 | +139 | 375 | 6.84 | '23/09/14 | 35.3 | 35.65 | 35.1 | 35.65 | +0.65 | +1.86 | 1.57 | 1,534 | 915 | 1.68 | 0.54 | +255 | 0 | +1.15 | +256 | 25.1 | -77 | 5,711 | -16 | 236 | 4.13 | '23/09/13 | 35.5 | 35.75 | 35 | 35 | -0.45 | -1.27 | 2.12 | 1,768 | 1,202 | 1.47 | 0.62 | -198 | 0 | +0.86 | -197 | 24.9 | -46 | 5,788 | -33 | 252 | 4.35 | '23/09/12 | 35.45 | 36.8 | 35.05 | 35.45 | +0.05 | +0.14 | 4.94 | 2,804 | 1,857 | 1.51 | 1 | -522 | 0 | -0.15 | -522 | 25.2 | -3 | 5,834 | -14 | 285 | 4.89 | '23/09/11 | 36.9 | 37.3 | 35.4 | 35.4 | -2.9 | -7.57 | 4.96 | 4,223 | 2,696 | 1.57 | 1.53 | -409 | 0 | -2.2 | -411 | 25.5 | -165 | 5,837 | -53 | 299 | 5.12 | '23/09/08 | 38.45 | 38.9 | 37.45 | 38.3 | -0.1 | -0.26 | 3.78 | 7,945 | 4,469 | 1.78 | 3.03 | -952 | 0 | -0.18 | -952 | 25.6 | -40 | 6,002 | -31 | 352 | 5.86 | '23/09/07 | 38.15 | 39.3 | 37.25 | 38.4 | -0.1 | -0.26 | 5.32 | 22,184 | 9,515 | 2.33 | 8.42 | -1,036 | 0 | -9.42 | -1,046 | 26.1 | -1,200 | 6,042 | -11 | 383 | 6.34 | '23/09/06 | 35.1 | 38.5 | 34.8 | 38.5 | +3.5 | +10 | 10.6 | 14,234 | 4,563 | 3.12 | 5.4 | -278 | 0 | -9.51 | -288 | 26.5 | -164 | 7,242 | +77 | 394 | 5.44 | '23/09/05 | 34.6 | 35.2 | 34.35 | 35 | +0.1 | +0.29 | 2.44 | 838 | 659 | 1.27 | 0.29 | +239 | 0 | -0.13 | +239 | 26.7 | -141 | 7,406 | -2 | 317 | 4.28 | '23/09/04 | 34.45 | 34.9 | 33.9 | 34.9 | +0.45 | +1.31 | 2.9 | 1,140 | 785 | 1.45 | 0.39 | +56 | 0 | -1.54 | +54.5 | 26.6 | +32 | 7,547 | -35 | 319 | 4.23 | '23/09/01 | 35.05 | 35.6 | 34.4 | 34.45 | -0.15 | -0.43 | 3.47 | 2,411 | 1,692 | 1.42 | 0.85 | -226 | 0 | -0.69 | -227 | 26.5 | -94 | 7,515 | -3 | 354 | 4.71 | '23/08/31 | 34.6 | 35 | 34 | 34.6 | 0 | 0 | 2.89 | 1,546 | 1,146 | 1.35 | 0.53 | +73 | 0 | -39 | +34 | 26.6 | -37 | 7,609 | +37 | 357 | 4.69 | '23/08/30 | 33.95 | 35.9 | 33.5 | 34.6 | +1.3 | +3.9 | 7.21 | 3,759 | 2,308 | 1.63 | 1.3 | -568 | 0 | +28.8 | -539 | 26.7 | +51 | 7,646 | +20 | 320 | 4.19 | '23/08/29 | 33.8 | 34.15 | 32.85 | 33.3 | 0 | 0 | 3.9 | 1,550 | 1,100 | 1.41 | 0.52 | -23 | 0 | +2.66 | -20.3 | 27.1 | -108 | 7,595 | -1 | 300 | 3.95 | '23/08/28 | 34.4 | 34.4 | 33.2 | 33.3 | -0.75 | -2.2 | 3.52 | 2,246 | 1,361 | 1.65 | 0.76 | +105 | 0 | -0.64 | +104 | 27.1 | -164 | 7,703 | -69 | 301 | 3.91 | '23/08/25 | 34.65 | 35.5 | 34.05 | 34.05 | -0.95 | -2.71 | 4.14 | 1,911 | 1,179 | 1.62 | 0.66 | +21 | 0 | -9.63 | +11.4 | 27 | -152 | 7,867 | 0 | 370 | 4.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.2 | 36.5 | 34.65 | 35 | -0.55 | -1.55 | 5.2 | 2,217 | 1,417 | 1.56 | 0.79 | -190 | 0 | -1.74 | -192 | 27 | -115 | 8,019 | -5 | 370 | 4.61 | '23/08/23 | 35.9 | 36.35 | 35.35 | 35.55 | +0.35 | +0.99 | 2.84 | 1,700 | 1,097 | 1.55 | 0.61 | +212 | 0 | +4.22 | +216 | 27.1 | -104 | 8,134 | -33 | 375 | 4.61 | '23/08/22 | 36.5 | 36.5 | 34.8 | 35.2 | -0.65 | -1.81 | 4.74 | 2,157 | 1,576 | 1.37 | 0.76 | -131 | 0 | -1.62 | -133 | 27 | -95 | 8,238 | -3 | 408 | 4.95 | '23/08/21 | 36 | 36.2 | 35.4 | 35.85 | +0.2 | +0.56 | 2.24 | 1,891 | 1,141 | 1.66 | 0.68 | +303 | 0 | -56.7 | +246 | 27.1 | -359 | 8,333 | -21 | 411 | 4.93 | '23/08/18 | 36.8 | 37.5 | 35.3 | 35.65 | -1.45 | -3.91 | 5.93 | 2,632 | 2,267 | 1.16 | 0.95 | -23 | 0 | +2.66 | -20.3 | 26.9 | -24 | 8,692 | -33 | 432 | 4.97 | '23/08/17 | 36.1 | 37.55 | 35.9 | 37.1 | +0.6 | +1.64 | 4.52 | 3,736 | 2,308 | 1.62 | 1.38 | +33 | 0 | -0.08 | +32.9 | 26.9 | +126 | 8,716 | -3 | 465 | 5.34 | '23/08/16 | 36.05 | 36.5 | 35.3 | 36.5 | -0.3 | -0.82 | 3.26 | 4,364 | 2,546 | 1.71 | 1.57 | +477 | 0 | -0.32 | +477 | 26.8 | -792 | 8,590 | -107 | 468 | 5.45 | '23/08/15 | 37.75 | 38.5 | 36.7 | 36.8 | -0.7 | -1.87 | 4.8 | 7,649 | 4,711 | 1.62 | 2.85 | -428 | 0 | +6.48 | -422 | 26.5 | -620 | 9,382 | -88 | 575 | 6.13 | '23/08/14 | 36 | 38.3 | 33.6 | 37.5 | +2.5 | +7.14 | 13.4 | 13,703 | 7,616 | 1.8 | 5.06 | -495 | 0 | -34.9 | -530 | 26.6 | -285 | 10,002 | +403 | 663 | 6.63 | '23/08/11 | 35 | 35.3 | 33.3 | 35 | -0.2 | -0.57 | 5.68 | 10,532 | 5,813 | 1.81 | 3.64 | -1,516 | 0 | +31.2 | -1,485 | 26.7 | +743 | 10,287 | -248 | 260 | 2.53 | '23/08/10 | 37.35 | 37.6 | 35.2 | 35.2 | -3.9 | -9.97 | 6.14 | 8,186 | 3,662 | 2.24 | 2.94 | +289 | 0 | +14.5 | +304 | 27.4 | -1,770 | 9,544 | -1,334 | 508 | 5.32 | '23/08/09 | 41.2 | 42.55 | 39.1 | 39.1 | -4.3 | -9.91 | 7.95 | 7,996 | 4,993 | 1.6 | 3.23 | -66 | +5 | -9.01 | -70 | 27.2 | -328 | 11,314 | +578 | 1,842 | 16.3 | '23/08/08 | 45.95 | 45.95 | 42.4 | 43.4 | -3.7 | -7.86 | 7.54 | 7,664 | 6,318 | 1.21 | 3.33 | -818 | 0 | -14.4 | -832 | 27.7 | -437 | 11,642 | +394 | 1,264 | 10.9 | '23/08/07 | 45.2 | 47.2 | 44.2 | 47.1 | +1.9 | +4.2 | 6.64 | 3,958 | 2,632 | 1.5 | 1.84 | -213 | 0 | 0 | -213 | 28 | +346 | 12,079 | +56 | 870 | 7.2 | '23/08/04 | 43.9 | 45.2 | 42.75 | 45.2 | +1.35 | +3.08 | 5.59 | 2,458 | 1,690 | 1.45 | 1.09 | +28 | +23 | -4 | +47 | 28.1 | +257 | 11,733 | +25 | 814 | 6.94 | '23/08/02 | 45.8 | 46.8 | 41.85 | 43.85 | -2.6 | -5.6 | 10.7 | 3,729 | 2,671 | 1.4 | 1.61 | +34 | +23 | -90 | -33 | 28 | -486 | 11,476 | -192 | 789 | 6.88 | '23/08/01 | 44.85 | 46.45 | 43.15 | 46.45 | +1.55 | +3.45 | 7.35 | 2,484 | 1,907 | 1.3 | 1.12 | +224 | 0 | -64 | +160 | 28 | +261 | 11,962 | +30 | 981 | 8.2 | '23/07/31 | 48.65 | 49 | 43.25 | 44.9 | -3.05 | -6.36 | 12 | 6,531 | 3,763 | 1.74 | 3.04 | +504 | 0 | +156 | +660 | 27.8 | -779 | 11,701 | -187 | 951 | 8.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.8 | 47.95 | 45.25 | 47.95 | +2.05 | +4.47 | 5.88 | 3,184 | 2,061 | 1.54 | 1.47 | +23.2 | 0 | -1 | +22.2 | 27.4 | +227 | 12,480 | -382 | 1,138 | 9.12 | '23/07/27 | 46.8 | 46.8 | 45.05 | 45.9 | +1.05 | +2.34 | 3.9 | 3,609 | 2,414 | 1.5 | 1.66 | -50 | 0 | -1 | -51 | 27.4 | +517 | 12,253 | -3 | 1,520 | 12.4 | '23/07/26 | 45.55 | 45.55 | 43.45 | 44.85 | -1.1 | -2.39 | 4.57 | 6,925 | 4,098 | 1.69 | 3.07 | +216 | 0 | +255 | +471 | 27.3 | +155 | 11,736 | -446 | 1,523 | 13 | '23/07/25 | 48.5 | 50 | 45.85 | 45.95 | -1.1 | -2.34 | 8.82 | 11,199 | 7,404 | 1.51 | 5.37 | +40 | 0 | +11 | +51 | 27.2 | -1,548 | 11,581 | -148 | 1,969 | 17 | '23/07/24 | 45.6 | 47.05 | 43.85 | 47.05 | +4.25 | +9.93 | 7.48 | 11,023 | 5,736 | 1.92 | 5.08 | -70.7 | 0 | -24 | -94.7 | 27.2 | +1,832 | 13,129 | +189 | 2,117 | 16.1 | '23/07/21 | 39.9 | 42.8 | 39.1 | 42.8 | +3.85 | +9.88 | 9.5 | 24,474 | 11,808 | 2.07 | 10.2 | +1,291 | 0 | -120 | +1,171 | 27.2 | +1,576 | 11,297 | +1,074 | 1,928 | 17.1 | '23/07/20 | 37.1 | 39.1 | 36.5 | 38.95 | +1.85 | +4.99 | 7.01 | 30,201 | 13,952 | 2.16 | 11.5 | -166 | 0 | +35.1 | -131 | 26.4 | +1,069 | 9,721 | +475 | 854 | 8.79 | '23/07/19 | 33 | 37.1 | 32.3 | 37.1 | +3.35 | +9.93 | 14.2 | 24,639 | 10,049 | 2.45 | 8.71 | +295 | 0 | +179 | +474 | 26.5 | +3,156 | 8,652 | +333 | 379 | 4.38 | '23/07/18 | 33 | 33.75 | 31.95 | 33.75 | +3.05 | +9.93 | 5.86 | 7,595 | 4,248 | 1.79 | 2.54 | -3 | 0 | -8 | -11 | 26.3 | +2,102 | 5,496 | +35 | 46 | 0.84 | '23/07/17 | 28.2 | 30.7 | 28.2 | 30.7 | +2.75 | +9.84 | 8.94 | 4,390 | 2,169 | 2.02 | 1.33 | +8 | 0 | -28 | -20 | 26.3 | +1,187 | 3,394 | +2 | 11 | 0.32 | '23/07/14 | 28.1 | 28.25 | 27.8 | 27.95 | +0.35 | +1.27 | 1.63 | 227 | 306 | 0.74 | 0.06 | +1 | 0 | 0 | +1 | 26.3 | -43 | 2,207 | +3 | 9 | 0.41 | '23/07/13 | 27.15 | 28.65 | 27.15 | 27.6 | +0.5 | +1.85 | 5.54 | 568 | 376 | 1.51 | 0.16 | +29 | 0 | +13.2 | +42.2 | 26.2 | -10 | 2,250 | +3 | 6 | 0.27 | '23/07/12 | 27.15 | 27.3 | 27.1 | 27.1 | 0 | 0 | 0.74 | 256 | 168 | 1.52 | 0.07 | -5 | 0 | -4 | -9 | 26.2 | +44 | 2,260 | +3 | 3 | 0.13 | '23/07/11 | 27.8 | 27.9 | 27.55 | 27.6 | -0.1 | -0.36 | 1.26 | 173 | 332 | 0.52 | 0.05 | -3 | 0 | 0 | -3 | 26.2 | -17 | 2,216 | 0 | 0 | 0 | '23/07/10 | 27.9 | 28 | 27.65 | 27.7 | -0.2 | -0.72 | 1.25 | 154 | 383 | 0.4 | 0.04 | -59 | 0 | -7 | -66 | 26.2 | +12 | 2,233 | 0 | 0 | 0 | '23/07/07 | 28.15 | 28.2 | 27.9 | 27.9 | -0.3 | -1.06 | 1.06 | 193 | 120 | 1.61 | 0.05 | -8 | 0 | -7 | -15 | 26.3 | +13 | 2,221 | 0 | 0 | 0 | '23/07/06 | 28.5 | 28.5 | 28.1 | 28.2 | 0 | 0 | 1.42 | 173 | 199 | 0.87 | 0.05 | +23 | 0 | -5 | +18 | 26.3 | -7 | 2,208 | 0 | 0 | 0 | '23/07/05 | 28.4 | 28.45 | 28.2 | 28.2 | -0.2 | -0.7 | 0.88 | 191 | 154 | 1.24 | 0.05 | +69 | 0 | -9 | +60 | 26.3 | +2 | 2,215 | -10 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.45 | 28.5 | 28.2 | 28.4 | -0.05 | -0.18 | 1.05 | 110 | 85 | 1.29 | 0.03 | -8 | 0 | -1 | -9 | 26.2 | -7 | 2,213 | 0 | 10 | 0.45 | '23/07/03 | 28.4 | 28.55 | 28.2 | 28.45 | +0.25 | +0.89 | 1.24 | 170 | 140 | 1.22 | 0.05 | +101 | 0 | -0.31 | +101 | 26.2 | -23 | 2,220 | 0 | 10 | 0.45 | '23/06/30 | 28.05 | 28.2 | 28.05 | 28.2 | +0.05 | +0.18 | 0.53 | 146 | 74 | 1.97 | 0.04 | +32 | 0 | -1 | +31 | 26.2 | -20 | 2,243 | 0 | 10 | 0.45 | '23/06/29 | 28.2 | 28.3 | 28.1 | 28.15 | 0 | 0 | 0.71 | 80 | 65 | 1.23 | 0.02 | -5 | 0 | +3.28 | -1.72 | 26.2 | -43 | 2,263 | 0 | 10 | 0.44 | '23/06/28 | 28.3 | 28.3 | 28.15 | 28.15 | -0.05 | -0.18 | 0.53 | 104 | 92 | 1.13 | 0.03 | +49 | 0 | +1.16 | +50.2 | 26.2 | -15 | 2,306 | -5 | 10 | 0.43 | '23/06/27 | 28.25 | 28.25 | 28 | 28.2 | -0.05 | -0.18 | 0.88 | 173 | 93 | 1.86 | 0.05 | +18 | 0 | -1.4 | +16.6 | 26.1 | -29 | 2,321 | 0 | 15 | 0.65 | '23/06/26 | 28.35 | 28.35 | 28.1 | 28.25 | -0.1 | -0.35 | 0.88 | 58.3 | 64 | 0.91 | 0.02 | +4 | 0 | +1.58 | +5.58 | 26.1 | 0 | 2,350 | 0 | 15 | 0.64 | '23/06/21 | 28.1 | 28.45 | 28.1 | 28.35 | +0.3 | +1.07 | 1.25 | 125 | 141 | 0.89 | 0.04 | +58 | 0 | -0.74 | +57.3 | 26.1 | -34 | 2,350 | 0 | 15 | 0.64 | '23/06/20 | 28.2 | 28.2 | 28.05 | 28.05 | -0.1 | -0.36 | 0.53 | 106 | 86 | 1.23 | 0.03 | +2 | 0 | +0.06 | +2.06 | 26.1 | -78 | 2,384 | 0 | 15 | 0.63 | '23/06/19 | 28.2 | 28.25 | 28.05 | 28.15 | -0.2 | -0.71 | 0.71 | 105 | 105 | 1 | 0.03 | +10 | 0 | -15.5 | -5.5 | 26.1 | -15 | 2,462 | 0 | 15 | 0.61 | '23/06/16 | 28.25 | 28.4 | 28.15 | 28.35 | +0.1 | +0.35 | 0.88 | 70.3 | 76 | 0.92 | 0.02 | -8 | 0 | +10.2 | +2.18 | 26.1 | -2 | 2,477 | 0 | 15 | 0.61 | '23/06/15 | 28.5 | 28.5 | 28.15 | 28.25 | -0.1 | -0.35 | 1.23 | 108 | 202 | 0.53 | 0.03 | -3 | 0 | +0.4 | -2.6 | 26.1 | 0 | 2,479 | 0 | 15 | 0.61 | '23/06/14 | 28.8 | 28.8 | 28.25 | 28.35 | -0.05 | -0.18 | 1.94 | 70.5 | 77 | 0.92 | 0.02 | -4 | 0 | +4 | 0 | 26.1 | -33 | 2,479 | 0 | 15 | 0.61 | '23/06/13 | 28.85 | 28.85 | 27.8 | 28.4 | -0.4 | -1.39 | 3.65 | 169 | 165 | 1.03 | 0.05 | -9 | 0 | +14 | +5 | 26.1 | +17 | 2,512 | 0 | 15 | 0.6 | '23/06/12 | 29.2 | 29.2 | 28.6 | 28.8 | -0.15 | -0.52 | 2.07 | 200 | 229 | 0.87 | 0.06 | -15 | 0 | 0 | -15 | 26.1 | +15 | 2,495 | 0 | 15 | 0.6 | '23/06/09 | 28.5 | 29.3 | 28.45 | 28.95 | +0.7 | +2.48 | 3.01 | 384 | 323 | 1.19 | 0.11 | +11 | 0 | -2 | +9 | 26.1 | +46 | 2,480 | 0 | 15 | 0.6 | '23/06/08 | 28.4 | 28.5 | 28.25 | 28.25 | -0.15 | -0.53 | 0.88 | 72.8 | 62 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 26.1 | +10 | 2,434 | 0 | 15 | 0.62 | '23/06/07 | 28 | 28.5 | 28 | 28.4 | +0.4 | +1.43 | 1.79 | 240 | 159 | 1.51 | 0.07 | +6.96 | 0 | +2.45 | +9.41 | 26.1 | -57 | 2,424 | 0 | 15 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.2 | 28.2 | 28 | 28 | -0.25 | -0.88 | 0.71 | 110 | 139 | 0.79 | 0.03 | -23 | 0 | 0 | -23 | 26.1 | +3 | 2,481 | 0 | 15 | 0.6 | '23/06/05 | 28.3 | 28.35 | 28.2 | 28.25 | -0.05 | -0.18 | 0.53 | 122 | 112 | 1.09 | 0.03 | -14 | 0 | +17 | +3 | 26.1 | -4 | 2,478 | 0 | 15 | 0.61 | '23/06/02 | 28.15 | 28.3 | 28.05 | 28.3 | +0.15 | +0.53 | 0.89 | 116 | 121 | 0.96 | 0.03 | +17 | 0 | -0.52 | +16.5 | 26.1 | +4 | 2,482 | 0 | 15 | 0.6 | '23/06/01 | 28.1 | 28.2 | 28.1 | 28.15 | 0 | 0 | 0.36 | 51.9 | 45 | 1.15 | 0.01 | +4 | 0 | +0.85 | +4.85 | 26.1 | -3 | 2,478 | 0 | 15 | 0.61 | '23/05/31 | 28.15 | 28.35 | 28 | 28.15 | +0.15 | +0.54 | 1.25 | 79.3 | 92 | 0.86 | 0.02 | +2 | 0 | +17 | +19 | 26.1 | +7 | 2,481 | 0 | 15 | 0.6 | '23/05/30 | 28.3 | 28.3 | 27.95 | 28 | -0.05 | -0.18 | 1.25 | 100 | 76 | 1.32 | 0.03 | +27 | 0 | +0.05 | +27 | 26.1 | -2 | 2,474 | 0 | 15 | 0.61 | '23/05/29 | 28 | 28.25 | 27.9 | 28.05 | +0.05 | +0.18 | 1.25 | 165 | 139 | 1.19 | 0.05 | +10 | 0 | +0.6 | +10.6 | 26.1 | +4 | 2,476 | 0 | 15 | 0.61 | '23/05/26 | 28.4 | 28.4 | 27.9 | 28 | -0.2 | -0.71 | 1.77 | 243 | 185 | 1.32 | 0.07 | +8 | 0 | -0.01 | +7.99 | 26.1 | +15 | 2,472 | 0 | 15 | 0.61 | '23/05/25 | 28.3 | 28.5 | 28.15 | 28.2 | -0.3 | -1.05 | 1.23 | 80.3 | 68 | 1.18 | 0.02 | +8 | 0 | -2 | +6 | 26 | +20 | 2,457 | 0 | 15 | 0.61 | '23/05/24 | 28.2 | 28.6 | 28.15 | 28.5 | +0.3 | +1.06 | 1.6 | 93.4 | 96 | 0.97 | 0.03 | +35 | 0 | -3.24 | +31.8 | 26 | +2 | 2,437 | +6 | 15 | 0.62 | '23/05/23 | 28.1 | 28.3 | 28.1 | 28.2 | -0.05 | -0.18 | 0.71 | 102 | 87 | 1.17 | 0.03 | +55 | 0 | +2 | +57 | 26 | -11 | 2,435 | 0 | 9 | 0.37 | '23/05/22 | 28.8 | 28.8 | 28.15 | 28.25 | -0.2 | -0.7 | 2.28 | 98.1 | 116 | 0.85 | 0.03 | +7 | 0 | +0.39 | +7.39 | 26 | -10 | 2,446 | 0 | 9 | 0.37 | '23/05/19 | 28.55 | 28.85 | 28.45 | 28.45 | -0.1 | -0.35 | 1.4 | 139 | 124 | 1.12 | 0.04 | +2 | 0 | +4 | +6 | 26 | -7 | 2,456 | +4 | 9 | 0.37 | '23/05/18 | 28.35 | 29 | 28 | 28.55 | +0.2 | +0.71 | 3.53 | 233 | 228 | 1.02 | 0.07 | +20 | 0 | +16.7 | +36.7 | 26 | 0 | 2,463 | 0 | 5 | 0.2 | '23/05/17 | 28.3 | 28.5 | 28.1 | 28.35 | +0.25 | +0.89 | 1.42 | 178 | 168 | 1.06 | 0.05 | +31 | 0 | +91.8 | +123 | 26 | +5 | 2,463 | 0 | 5 | 0.2 | '23/05/16 | 28.5 | 28.5 | 27.95 | 28.1 | +0.1 | +0.36 | 1.96 | 70.5 | 72 | 0.98 | 0.02 | -9 | 0 | +39 | +30 | 26 | +3 | 2,458 | -1 | 5 | 0.2 | '23/05/15 | 28.25 | 28.25 | 27.9 | 28 | -0.35 | -1.23 | 1.23 | 63 | 83 | 0.76 | 0.02 | 0 | 0 | +4 | +4 | 26 | -5 | 2,455 | 0 | 6 | 0.24 | '23/05/12 | 28.1 | 28.4 | 28.1 | 28.35 | +0.45 | +1.61 | 1.08 | 35.5 | 53 | 0.67 | 0.01 | 0 | 0 | +10 | +10 | 26 | -10 | 2,460 | 0 | 6 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.1 | 28.15 | 27.9 | 27.9 | -0.3 | -1.06 | 0.89 | 577 | 97 | 5.95 | 0.16 | -51 | 0 | 0 | -51 | 26 | +62 | 2,470 | 0 | 6 | 0.24 | '23/05/10 | 28.1 | 28.25 | 28.1 | 28.2 | +0.1 | +0.36 | 0.53 | 41.7 | 35 | 1.19 | 0.01 | -13 | 0 | 0 | -13 | 26 | +2 | 2,408 | 0 | 6 | 0.25 | '23/05/09 | 28.3 | 28.3 | 28.05 | 28.1 | -0.2 | -0.71 | 0.88 | 83.4 | 69 | 1.21 | 0.02 | -34 | 0 | +0.34 | -33.7 | 26 | -8 | 2,406 | 0 | 6 | 0.25 | '23/05/08 | 28.5 | 28.55 | 28.25 | 28.3 | -0.2 | -0.7 | 1.05 | 52.9 | 59 | 0.9 | 0.01 | -19 | 0 | 0 | -19 | 26 | 0 | 2,414 | 0 | 6 | 0.25 | '23/05/05 | 28.2 | 28.85 | 28.2 | 28.5 | +0.1 | +0.35 | 2.29 | 81.3 | 74 | 1.1 | 0.02 | -2 | 0 | +0.09 | -1.91 | 26 | -8 | 2,414 | +4 | 6 | 0.25 | '23/05/04 | 28.45 | 28.45 | 28.3 | 28.4 | -0.05 | -0.18 | 0.53 | 63 | 105 | 0.6 | 0.02 | -14 | 0 | +0.02 | -14 | 26 | 0 | 2,422 | 0 | 2 | 0.08 | '23/05/03 | 28.45 | 28.5 | 28.45 | 28.45 | 0 | 0 | 0.18 | 26.5 | 74 | 0.36 | 0.01 | -21 | 0 | +2.02 | -19 | 26 | +5 | 2,422 | +1 | 2 | 0.08 | '23/05/02 | 28.4 | 28.55 | 28.35 | 28.45 | -0.1 | -0.35 | 0.7 | 85.7 | 138 | 0.62 | 0.02 | -24 | 0 | +0.2 | -23.8 | 26 | 0 | 2,417 | 0 | 1 | 0.04 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|