|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156.5 | 156 | +0.5 | +0.32% | 2.24% | 157 | 160 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 2,534萬 | 260 | 0.6張/筆 | 158.2元 | 2.15 | 15.33 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 3,559萬 | 246 | 0.9張/筆 | 156.1元 | -0.5 (-0.32%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%) 財報評分: 最新68分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 156.5元 (+0.5元/ +0.32%) | 成交張數: 160張 | 成交金額: 2,534萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第357高 | 近2日新高 | 首日上漲 (+0.5元/ +0.32%) | 第997低 | 近15日新低 | 第2799高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 152 | 154.5 | 167 | 168.5 | 162 | 139 | 144 | 125.5 | 186 | 83.1 | 48 | 17.5 | 25.8 | 168 | 漲跌價 | +4.5 | +2 | -10.5 | -12 | -5.5 | +17.5 | +12.5 | +31 | -29.5 | +73.4 | +108.5 | +139 | +130.7 | -11.5 | 漲跌幅 | +2.96% | +1.29% | -6.29% | -7.12% | -3.4% | +12.6% | +8.68% | +24.7% | -15.9% | +88.3% | +226% | +794% | +507% | -6.85% | 振幅 | 3.62% | 5.18% | 8.98% | 13.6% | 18.5% | 32.4% | 32.3% | 65.7% | 84.4% | 238% | 462% | 1373% | 955% | 17.9% | 成交張數 | 709 | 1,371 | 3,228 | 6,744 | 3.2萬 | 6.36萬 | 15.1萬 | 30.5萬 | 45萬 | 85.1萬 | 169萬 | 271萬 | 382萬 | 3.9萬 | 成交金額 | 1.11億 | 2.13億 | 5.09億 | 11億 | 53.9億 | 104億 | 244億 | 457億 | 725億 | 1,231億 | 1,821億 | 2,258億 | 2,590億 | 65.2億 | 週轉率 | 0.55% | 1.07% | 2.52% | 5.26% | 25% | 49.6% | 118% | 238% | 351% | 664% | 1320% | 2115% | 2983% | 30.4% |
結算價 156.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 157 | 160 | 156.5 | 156.5 | +0.5 | +0.32 | 2.24 | 160 | 260 | 0.62 | 0.25 | -27 | 0 | +1.84 | -25.2 | 13.8 | -3 | 2,567 | +1 | 1 | 0.04 | '24/04/25 | 156.5 | 157.5 | 155 | 156 | -0.5 | -0.32 | 1.6 | 228 | 246 | 0.93 | 0.36 | -5 | -45 | -0.79 | -50.8 | 13.9 | +19 | 2,570 | 0 | 0 | 0 | '24/04/24 | 155 | 157.5 | 154.5 | 156.5 | +4.5 | +2.96 | 1.97 | 321 | 248 | 1.3 | 0.5 | +158 | -53 | +9.71 | +115 | 13.9 | -73 | 2,551 | 0 | 0 | 0 | '24/04/23 | 154.5 | 156.5 | 152 | 152 | -1.5 | -0.98 | 2.93 | 259 | 341 | 0.76 | 0.4 | +17 | -51 | -3.46 | -37.5 | 13.8 | -20 | 2,624 | -1 | 0 | 0 | '24/04/22 | 156.5 | 156.5 | 152 | 153.5 | -1 | -0.65 | 2.91 | 403 | 321 | 1.25 | 0.62 | +34 | -50 | -5.62 | -21.6 | 13.8 | -128 | 2,644 | +1 | 1 | 0.04 | '24/04/19 | 160.5 | 160.5 | 151 | 154.5 | -5 | -3.13 | 5.96 | 464 | 514 | 0.9 | 0.72 | -48 | -52 | -20.9 | -121 | 13.7 | -34 | 2,772 | 0 | 0 | 0 | '24/04/18 | 160.5 | 161 | 158.5 | 159.5 | +0.5 | +0.31 | 1.57 | 197 | 186 | 1.06 | 0.31 | -11 | -13 | +2.94 | -21.1 | 13.8 | -58 | 2,806 | 0 | 0 | 0 | '24/04/17 | 156.5 | 160.5 | 156.5 | 159 | +0.5 | +0.32 | 2.52 | 186 | 239 | 0.78 | 0.3 | -17 | -11 | -10.7 | -38.7 | 13.8 | +5 | 2,864 | 0 | 0 | 0 | '24/04/16 | 163.5 | 163.5 | 157 | 158.5 | -5 | -3.06 | 3.98 | 577 | 647 | 0.89 | 0.92 | -15.1 | +9 | -59.2 | -65.3 | 13.8 | -60 | 2,859 | 0 | 0 | 0 | '24/04/15 | 166 | 166 | 163 | 163.5 | -3.5 | -2.1 | 1.8 | 434 | 510 | 0.85 | 0.71 | -116 | +8 | -8.84 | -117 | 13.8 | -59 | 2,919 | 0 | 0 | 0 | '24/04/12 | 165.5 | 169 | 165.5 | 167 | +1.5 | +0.91 | 2.11 | 335 | 319 | 1.05 | 0.56 | +154 | +5 | +9 | +168 | 13.9 | -91 | 2,978 | 0 | 0 | 0 | '24/04/11 | 168 | 168 | 164.5 | 165.5 | -2.5 | -1.49 | 2.08 | 453 | 626 | 0.72 | 0.75 | -49 | +7 | -49.7 | -91.7 | 13.8 | +10 | 3,069 | 0 | 0 | 0 | '24/04/10 | 169 | 171 | 168 | 168 | -2 | -1.18 | 1.76 | 333 | 509 | 0.66 | 0.56 | -73 | +7 | -17.8 | -83.8 | 13.8 | +8 | 3,059 | 0 | 0 | 0 | '24/04/09 | 171 | 174 | 170 | 170 | -1 | -0.58 | 2.34 | 422 | 411 | 1.03 | 0.72 | -51 | +7 | +3 | -41 | 13.8 | -10 | 3,051 | 0 | 0 | 0 | '24/04/08 | 169 | 172 | 168.5 | 171 | +2 | +1.18 | 2.07 | 382 | 378 | 1.01 | 0.65 | +66 | +9 | +9.18 | +84.2 | 13.9 | +22 | 3,061 | 0 | 0 | 0 | '24/04/03 | 168 | 169 | 166.5 | 169 | +1 | +0.6 | 1.49 | 151 | 168 | 0.9 | 0.25 | -25 | +28 | -3.01 | -0.01 | 13.8 | -9 | 3,039 | 0 | 0 | 0 | '24/04/02 | 169.5 | 169.5 | 167 | 168 | -1.5 | -0.88 | 1.47 | 344 | 744 | 0.46 | 0.58 | -96 | +15 | -30 | -111 | 13.8 | -70 | 3,048 | -4 | 0 | 0 | '24/04/01 | 168 | 173 | 167 | 169.5 | +2.5 | +1.5 | 3.59 | 521 | 484 | 1.08 | 0.89 | +124 | -1 | +29.5 | +153 | 13.9 | -80 | 3,118 | +3 | 4 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 167 | 168 | 165.5 | 167 | +1 | +0.6 | 1.51 | 221 | 244 | 0.9 | 0.37 | -18 | -7 | -1.31 | -26.3 | 13.8 | -13 | 3,198 | 0 | 1 | 0.03 | '24/03/28 | 168.5 | 169 | 166 | 166 | -2.5 | -1.48 | 1.78 | 355 | 567 | 0.63 | 0.59 | -113 | 0 | +16.7 | -96.2 | 13.9 | -29 | 3,211 | -6 | 1 | 0.03 | '24/03/27 | 169.5 | 171.5 | 168 | 168.5 | -1 | -0.59 | 2.06 | 327 | 1,183 | 0.28 | 0.55 | -80 | +1 | -8.51 | -87.5 | 13.9 | 0 | 3,240 | -1 | 7 | 0.22 | '24/03/26 | 173.5 | 177 | 168.5 | 169.5 | -4 | -2.31 | 4.9 | 720 | 2,098 | 0.34 | 1.25 | +118 | 0 | -11.6 | +106 | 14 | -11 | 3,240 | 0 | 8 | 0.25 | '24/03/25 | 174.5 | 175 | 170.5 | 173.5 | 0 | 0 | 2.59 | 626 | 2,113 | 0.3 | 1.08 | +82 | 0 | +9.5 | +91.5 | 13.9 | -81 | 3,251 | 0 | 8 | 0.25 | '24/03/22 | 170.5 | 175 | 167.5 | 173.5 | +3 | +1.76 | 4.4 | 749 | 726 | 1.03 | 1.28 | -2 | 0 | -8.36 | -10.4 | 13.8 | -20 | 3,332 | +2 | 8 | 0.24 | '24/03/21 | 166.5 | 171.5 | 166 | 170.5 | +5 | +3.02 | 3.32 | 626 | 649 | 0.96 | 1.06 | -38 | 0 | +82.8 | +44.8 | 13.8 | +49 | 3,352 | +3 | 6 | 0.18 | '24/03/20 | 165 | 167 | 165 | 165.5 | +0.5 | +0.3 | 1.21 | 270 | 277 | 0.97 | 0.45 | +14 | -47 | -19.1 | -52.1 | 13.8 | +16 | 3,303 | 0 | 3 | 0.09 | '24/03/19 | 167 | 168.5 | 165 | 165 | -2 | -1.2 | 2.1 | 247 | 315 | 0.78 | 0.41 | -80 | -1 | +9.04 | -72 | 13.8 | -18 | 3,287 | +1 | 3 | 0.09 | '24/03/18 | 165 | 167.5 | 164.5 | 167 | +3 | +1.83 | 1.83 | 205 | 229 | 0.89 | 0.34 | +11 | 0 | +7.21 | +18.2 | 13.9 | +5 | 3,305 | 0 | 2 | 0.06 | '24/03/15 | 165 | 166.5 | 163.5 | 164 | -1.5 | -0.91 | 1.81 | 279 | 282 | 0.99 | 0.46 | -151 | 0 | +17 | -134 | 13.9 | +34 | 3,300 | 0 | 2 | 0.06 | '24/03/14 | 164 | 169 | 162 | 165.5 | +1.5 | +0.91 | 4.27 | 726 | 580 | 1.25 | 1.2 | -75.5 | 0 | -1.86 | -77.4 | 14 | -229 | 3,266 | -1 | 2 | 0.06 | '24/03/13 | 168 | 169 | 164 | 164 | -4 | -2.38 | 2.98 | 543 | 653 | 0.83 | 0.9 | -147 | -30 | -9.39 | -186 | 14 | -23 | 3,495 | 0 | 3 | 0.09 | '24/03/12 | 168 | 169 | 167 | 168 | +1 | +0.6 | 1.2 | 327 | 550 | 0.59 | 0.55 | +21 | 0 | +8 | +29 | 14.1 | +7 | 3,518 | 0 | 3 | 0.09 | '24/03/11 | 169 | 172 | 166.5 | 167 | -4 | -2.34 | 3.22 | 562 | 2,446 | 0.23 | 0.94 | +13 | 0 | -4.18 | +8.82 | 14.2 | -14 | 3,511 | +1 | 3 | 0.09 | '24/03/08 | 173.5 | 175 | 169 | 171 | -2.5 | -1.44 | 3.46 | 945 | 1,356 | 0.7 | 1.62 | +361 | 0 | -21.6 | +340 | 14.2 | -97 | 3,525 | -1 | 2 | 0.06 | '24/03/07 | 178 | 178.5 | 172.5 | 173.5 | -3.5 | -1.98 | 3.39 | 953 | 1,333 | 0.71 | 1.66 | +66.8 | +5 | -59.8 | +12.1 | 13.9 | +5 | 3,622 | -6 | 3 | 0.08 | '24/03/06 | 177 | 181 | 176.5 | 177 | 0 | 0 | 2.54 | 1,726 | 1,597 | 1.08 | 3.08 | -200 | 0 | +28 | -172 | 13.8 | +8 | 3,617 | -1 | 9 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 177 | 177.5 | 173.5 | 177 | +1 | +0.57 | 2.27 | 679 | 1,907 | 0.36 | 1.19 | +9 | -1 | +9 | +17 | 14 | +12 | 3,609 | +1 | 10 | 0.28 | '24/03/04 | 173.5 | 179 | 173.5 | 176 | +3.5 | +2.03 | 3.19 | 1,765 | 1,713 | 1.03 | 3.12 | +12 | 0 | +40.4 | +52.4 | 14.1 | -24 | 3,597 | +4 | 9 | 0.25 | '24/03/01 | 171 | 176 | 171 | 172.5 | +2.5 | +1.47 | 2.94 | 1,382 | 1,164 | 1.19 | 2.41 | +212 | -1 | +15.8 | +227 | 14.1 | +56 | 3,621 | -1 | 5 | 0.14 | '24/02/29 | 172 | 174.5 | 169 | 170 | -2.5 | -1.45 | 3.19 | 1,406 | 2,414 | 0.58 | 2.4 | -409 | 0 | -49.9 | -459 | 13.9 | +113 | 3,565 | -3 | 6 | 0.17 | '24/02/27 | 167 | 175 | 167 | 172.5 | +5.5 | +3.29 | 4.79 | 2,808 | 2,678 | 1.05 | 4.84 | +349 | 0 | +119 | +468 | 14.2 | +310 | 3,452 | +3 | 9 | 0.26 | '24/02/26 | 164.5 | 168.5 | 164.5 | 167 | +2.5 | +1.52 | 2.43 | 440 | 423 | 1.04 | 0.73 | +56 | +1 | +29.8 | +86.8 | 14 | +8 | 3,142 | 0 | 6 | 0.19 | '24/02/23 | 168 | 168 | 164.5 | 164.5 | -3 | -1.79 | 2.09 | 603 | 711 | 0.85 | 1 | +133 | -52 | -22.5 | +58.6 | 14 | -78 | 3,134 | 0 | 6 | 0.19 | '24/02/22 | 169 | 169 | 166 | 167.5 | -1 | -0.59 | 1.78 | 582 | 691 | 0.84 | 0.97 | -81 | -1 | +4.61 | -77.4 | 13.8 | -55 | 3,212 | 0 | 6 | 0.19 | '24/02/21 | 164 | 169 | 162.5 | 168.5 | +4 | +2.43 | 3.95 | 893 | 1,027 | 0.87 | 1.49 | +74.9 | +1 | +58.8 | +135 | 13.9 | +72 | 3,267 | +1 | 6 | 0.18 | '24/02/20 | 166.5 | 168 | 163.5 | 164.5 | -3 | -1.79 | 2.69 | 530 | 1,069 | 0.5 | 0.87 | -151 | 0 | -29.5 | -181 | 13.9 | +56 | 3,195 | +1 | 5 | 0.16 | '24/02/19 | 165 | 170 | 164.5 | 167.5 | +3.5 | +2.13 | 3.35 | 1,029 | 1,253 | 0.82 | 1.72 | +42 | +3 | +80.3 | +125 | 14.1 | -36 | 3,139 | 0 | 4 | 0.13 | '24/02/16 | 157.5 | 165.5 | 157.5 | 164 | +6 | +3.8 | 5.06 | 1,153 | 1,073 | 1.07 | 1.88 | +449 | 0 | +19.7 | +469 | 14 | +31 | 3,175 | +3 | 4 | 0.13 | '24/02/15 | 158.5 | 161 | 154 | 158 | -0.5 | -0.32 | 4.42 | 662 | 805 | 0.82 | 1.03 | -171 | 0 | -1.69 | -173 | 13.7 | +46 | 3,144 | -1 | 1 | 0.03 | '24/02/05 | 160.5 | 160.5 | 158.5 | 158.5 | -2 | -1.25 | 1.25 | 210 | 359 | 0.58 | 0.33 | -49 | +4 | -3.04 | -48 | 13.7 | +13 | 3,098 | +1 | 2 | 0.06 | '24/02/02 | 160.5 | 162.5 | 160 | 160.5 | 0 | 0 | 1.56 | 246 | 306 | 0.8 | 0.4 | -60 | 0 | +3 | -57 | 13.8 | -38 | 3,085 | 0 | 1 | 0.03 | '24/02/01 | 159 | 161 | 159 | 160.5 | +1.5 | +0.94 | 1.26 | 272 | 236 | 1.15 | 0.44 | +43.5 | +1 | -2.58 | +42 | 13.8 | -15 | 3,123 | 0 | 1 | 0.03 | '24/01/31 | 159 | 160.5 | 159 | 159 | -1 | -0.62 | 0.94 | 206 | 246 | 0.84 | 0.33 | -119 | +22 | -4.42 | -101 | 13.8 | -35 | 3,138 | 0 | 1 | 0.03 | '24/01/30 | 161 | 161 | 158 | 160 | +0.5 | +0.31 | 1.88 | 264 | 264 | 1 | 0.42 | +68 | 0 | -4.92 | +63.1 | 13.8 | -6 | 3,173 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 160.5 | 161 | 159 | 159.5 | -2.5 | -1.54 | 1.23 | 303 | 336 | 0.9 | 0.48 | -28 | +1 | -3.42 | -30.4 | 13.8 | -46 | 3,179 | 0 | 1 | 0.03 | '24/01/26 | 162.5 | 163.5 | 162 | 162 | -0.5 | -0.31 | 0.92 | 295 | 286 | 1.03 | 0.48 | +74 | +4 | -3.59 | +74.4 | 13.8 | +32 | 3,225 | 0 | 1 | 0.03 | '24/01/25 | 164 | 164.5 | 162 | 162.5 | -1 | -0.61 | 1.53 | 479 | 411 | 1.17 | 0.78 | +48 | +2 | +0.9 | +50.9 | 13.8 | -16 | 3,193 | 0 | 1 | 0.03 | '24/01/24 | 162 | 163.5 | 161 | 163.5 | +1.5 | +0.93 | 1.54 | 490 | 438 | 1.12 | 0.8 | +26 | +80 | +4 | +110 | 13.7 | +12 | 3,209 | 0 | 1 | 0.03 | '24/01/23 | 160 | 162 | 159.5 | 162 | +2 | +1.25 | 1.56 | 263 | 297 | 0.89 | 0.42 | +9 | +46 | +7.46 | +62.5 | 13.7 | -11 | 3,197 | 0 | 1 | 0.03 | '24/01/22 | 158.5 | 160.5 | 158 | 160 | +2 | +1.27 | 1.58 | 192 | 219 | 0.88 | 0.31 | +44 | +22 | +0.72 | +66.7 | 13.7 | +3 | 3,208 | -4 | 1 | 0.03 | '24/01/19 | 156.5 | 158 | 156 | 158 | +2 | +1.28 | 1.28 | 184 | 401 | 0.46 | 0.29 | -84.6 | +23 | -5.11 | -66.7 | 13.7 | +8 | 3,205 | 0 | 5 | 0.16 | '24/01/18 | 159 | 159.5 | 156 | 156 | -3 | -1.89 | 2.2 | 314 | 341 | 0.92 | 0.49 | -119 | +22 | -4.42 | -101 | 13.7 | +1 | 3,197 | 0 | 5 | 0.16 | '24/01/17 | 158 | 160.5 | 157.5 | 159 | +0.5 | +0.32 | 1.89 | 357 | 368 | 0.97 | 0.57 | -111 | +42 | +21.1 | -47.9 | 13.8 | -43 | 3,196 | 0 | 5 | 0.16 | '24/01/16 | 160 | 160.5 | 158 | 158.5 | -2 | -1.25 | 1.56 | 254 | 358 | 0.71 | 0.4 | +16 | +6 | -5 | +17 | 13.9 | -16 | 3,239 | 0 | 5 | 0.15 | '24/01/15 | 159 | 162.5 | 158.5 | 160.5 | +2.5 | +1.58 | 2.53 | 239 | 260 | 0.92 | 0.38 | -34 | 0 | +3.89 | -30.1 | 13.9 | +12 | 3,255 | 0 | 5 | 0.15 | '24/01/12 | 160 | 160 | 158 | 158 | -2 | -1.25 | 1.25 | 200 | 246 | 0.81 | 0.32 | -33 | 0 | -3.25 | -36.2 | 13.9 | -20 | 3,243 | 0 | 5 | 0.15 | '24/01/11 | 158.5 | 164 | 155.5 | 160 | +2 | +1.27 | 5.38 | 551 | 532 | 1.04 | 0.88 | -182 | 0 | +1.86 | -180 | 14 | +82 | 3,263 | 0 | 5 | 0.15 | '24/01/10 | 158 | 159 | 156 | 158 | -1.5 | -0.94 | 1.88 | 328 | 364 | 0.9 | 0.52 | -29 | 0 | -9.38 | -38.4 | 14.1 | -4 | 3,181 | 0 | 5 | 0.16 | '24/01/09 | 160.5 | 163 | 159.5 | 159.5 | 0 | 0 | 2.19 | 238 | 237 | 1.01 | 0.38 | +10 | 0 | +0.71 | +10.7 | 14.1 | -5 | 3,185 | 0 | 5 | 0.16 | '24/01/08 | 161.5 | 162.5 | 159 | 159.5 | -1.5 | -0.93 | 2.17 | 343 | 408 | 0.84 | 0.55 | +5 | 0 | -5.38 | -0.38 | 14.1 | -79 | 3,190 | 0 | 5 | 0.16 | '24/01/05 | 165 | 165 | 161 | 161 | -1.5 | -0.92 | 2.46 | 255 | 295 | 0.87 | 0.41 | -9 | 0 | +1.32 | -7.68 | 14.1 | -23 | 3,269 | -2 | 5 | 0.15 | '24/01/04 | 164 | 165 | 161.5 | 162.5 | -2.5 | -1.52 | 2.12 | 496 | 541 | 0.92 | 0.81 | -122 | 0 | -9.62 | -132 | 14.2 | -27 | 3,292 | -6 | 7 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 167 | 167 | 163 | 165 | -3 | -1.79 | 2.38 | 680 | 1,093 | 0.62 | 1.12 | -37 | 0 | -27.4 | -64.4 | 14.2 | +32 | 3,319 | -3 | 13 | 0.39 | '24/01/02 | 169 | 171.5 | 167 | 168 | 0 | 0 | 2.68 | 808 | 1,535 | 0.53 | 1.37 | +49 | 0 | -27.3 | +21.7 | 14.3 | -15 | 3,287 | 0 | 16 | 0.49 | '23/12/29 | 165 | 171.5 | 165 | 168 | +1.5 | +0.9 | 3.9 | 1,651 | 1,600 | 1.03 | 2.79 | +66 | 0 | +18.7 | +84.7 | 14.2 | +60 | 3,302 | 0 | 16 | 0.48 | '23/12/28 | 166.5 | 168 | 163.5 | 166.5 | +1.5 | +0.91 | 2.73 | 1,318 | 1,355 | 0.97 | 2.18 | -2 | 0 | +24.8 | +22.8 | 14.2 | -21 | 3,242 | +7 | 16 | 0.49 | '23/12/27 | 160.5 | 166 | 160.5 | 165 | +7 | +4.43 | 3.48 | 2,022 | 1,838 | 1.1 | 3.31 | -137 | 0 | +22.5 | -114 | 14.2 | +360 | 3,263 | +3 | 9 | 0.28 | '23/12/26 | 158.5 | 159 | 157.5 | 158 | +1 | +0.64 | 0.96 | 200 | 212 | 0.95 | 0.32 | +15 | 0 | +10.3 | +25.3 | 14.2 | +18 | 2,903 | 0 | 6 | 0.21 | '23/12/25 | 158 | 158.5 | 157 | 157 | +0.5 | +0.32 | 0.96 | 116 | 147 | 0.79 | 0.18 | -15 | 0 | -0.17 | -15.2 | 14.2 | +13 | 2,885 | 0 | 6 | 0.21 | '23/12/22 | 157 | 158 | 155.5 | 156.5 | -1 | -0.63 | 1.59 | 219 | 264 | 0.83 | 0.34 | +22 | 0 | -15.2 | +6.84 | 14.3 | 0 | 2,872 | 0 | 6 | 0.21 | '23/12/21 | 158 | 159.5 | 155.5 | 157.5 | -0.5 | -0.32 | 2.53 | 236 | 215 | 1.1 | 0.37 | +54 | 0 | -53 | +0.99 | 14.3 | +1 | 2,872 | -2 | 6 | 0.21 | '23/12/20 | 159 | 159.5 | 157 | 158 | -0.5 | -0.32 | 1.58 | 267 | 334 | 0.8 | 0.42 | +7.83 | 0 | -9.85 | -2.01 | 14.3 | -2 | 2,871 | -1 | 8 | 0.28 | '23/12/19 | 161.5 | 163 | 157.5 | 158.5 | -2.5 | -1.55 | 3.42 | 632 | 617 | 1.02 | 1.01 | +126 | 0 | -12 | +114 | 14.3 | -53 | 2,873 | -2 | 9 | 0.31 | '23/12/18 | 162 | 163 | 161 | 161 | 0 | 0 | 1.24 | 394 | 377 | 1.05 | 0.64 | +71 | 0 | -14.6 | +56.4 | 14.3 | +7 | 2,926 | -2 | 11 | 0.38 | '23/12/15 | 162.5 | 164 | 161 | 161 | -1.5 | -0.92 | 1.85 | 733 | 549 | 1.34 | 1.19 | +280 | 0 | +6.12 | +286 | 14.3 | -133 | 2,919 | -4 | 13 | 0.45 | '23/12/14 | 164.5 | 166.5 | 161 | 162.5 | -2 | -1.22 | 3.34 | 1,097 | 1,008 | 1.09 | 1.79 | -110 | 0 | +27.2 | -83.2 | 14 | -37 | 3,052 | -6 | 17 | 0.56 | '23/12/13 | 159.5 | 165 | 159.5 | 164.5 | +5 | +3.13 | 3.45 | 1,276 | 1,094 | 1.17 | 2.08 | +117 | 0 | +24.5 | +142 | 14.1 | +151 | 3,089 | +12 | 23 | 0.74 | '23/12/12 | 160.5 | 161 | 159 | 159.5 | -0.5 | -0.31 | 1.25 | 554 | 501 | 1.11 | 0.89 | +116 | 0 | -0.79 | +115 | 14 | -8 | 2,938 | 0 | 11 | 0.37 | '23/12/11 | 162 | 162.5 | 159 | 160 | -1.5 | -0.93 | 2.17 | 812 | 786 | 1.03 | 1.3 | -186 | 0 | +7.84 | -178 | 14 | +86 | 2,946 | -6 | 11 | 0.37 | '23/12/08 | 157.5 | 163 | 155.5 | 161.5 | +6 | +3.86 | 4.82 | 1,796 | 1,465 | 1.23 | 2.87 | +176 | 0 | +5.73 | +182 | 14.1 | +142 | 2,860 | +4 | 17 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 156.5 | 160 | 155.5 | 155.5 | -2 | -1.27 | 2.86 | 542 | 560 | 0.97 | 0.85 | -144 | 0 | +3 | -141 | 13.9 | +7 | 2,718 | 0 | 13 | 0.48 | '23/12/06 | 158.5 | 160 | 156.5 | 157.5 | -1 | -0.63 | 2.21 | 727 | 755 | 0.96 | 1.15 | -188 | 0 | -5 | -193 | 14 | +119 | 2,711 | +10 | 13 | 0.48 | '23/12/05 | 155.5 | 161 | 155 | 158.5 | +2 | +1.28 | 3.83 | 1,699 | 1,462 | 1.16 | 2.7 | +3.7 | 0 | +22 | +25.7 | 14.1 | -79 | 2,592 | 0 | 3 | 0.12 | '23/12/04 | 153 | 158 | 153 | 156.5 | +2 | +1.29 | 3.24 | 693 | 667 | 1.04 | 1.09 | +69 | 0 | +13.4 | +82.4 | 14.2 | -15 | 2,671 | -1 | 3 | 0.11 | '23/12/01 | 154.5 | 156 | 153.5 | 154.5 | +1 | +0.65 | 1.63 | 710 | 668 | 1.06 | 1.1 | -75.2 | 0 | -0.81 | -76.1 | 14.2 | +71 | 2,686 | 0 | 4 | 0.15 | '23/11/30 | 156.5 | 156.5 | 153 | 153.5 | -3 | -1.92 | 2.24 | 963 | 996 | 0.97 | 1.49 | -265 | 0 | +15.6 | -249 | 14.2 | +12 | 2,615 | -2 | 4 | 0.15 | '23/11/29 | 147.5 | 157 | 147 | 156.5 | +9.5 | +6.46 | 6.8 | 2,128 | 1,886 | 1.13 | 3.26 | -113 | 0 | +42.8 | -70.2 | 14.4 | +287 | 2,603 | +3 | 6 | 0.23 | '23/11/28 | 145 | 147 | 145 | 147 | +2 | +1.38 | 1.38 | 119 | 189 | 0.63 | 0.17 | +0.73 | 0 | +1.02 | +1.75 | 14.5 | +9 | 2,316 | 0 | 3 | 0.13 | '23/11/27 | 146.5 | 148 | 145 | 145 | -1.5 | -1.02 | 2.05 | 198 | 235 | 0.84 | 0.29 | -38 | 0 | -0.54 | -38.5 | 14.5 | +17 | 2,307 | 0 | 3 | 0.13 | '23/11/24 | 145 | 150 | 145 | 146.5 | +1.5 | +1.03 | 3.45 | 443 | 455 | 0.97 | 0.66 | -104 | 0 | +1 | -103 | 14.5 | +41 | 2,290 | 0 | 3 | 0.13 | '23/11/23 | 145 | 146 | 144 | 145 | -0.5 | -0.34 | 1.37 | 189 | 188 | 1.01 | 0.27 | -108 | +1 | -1.09 | -108 | 14.6 | +2 | 2,249 | 0 | 3 | 0.13 | '23/11/22 | 145 | 146.5 | 145 | 145.5 | -0.5 | -0.34 | 1.03 | 131 | 162 | 0.81 | 0.19 | -37 | 0 | -2 | -39 | 14.7 | -20 | 2,247 | 0 | 3 | 0.13 | '23/11/21 | 143.5 | 147 | 143.5 | 146 | +2.5 | +1.74 | 2.44 | 406 | 434 | 0.94 | 0.59 | +101 | 0 | +0.74 | +102 | 14.7 | -28 | 2,267 | +1 | 3 | 0.13 | '23/11/20 | 142 | 143.5 | 142 | 143.5 | +1.5 | +1.06 | 1.06 | 114 | 142 | 0.8 | 0.16 | +17 | 0 | +8.8 | +25.8 | 14.6 | -8 | 2,295 | 0 | 2 | 0.09 | '23/11/17 | 141.5 | 143 | 141.5 | 142 | +0.5 | +0.35 | 1.06 | 165 | 166 | 1 | 0.24 | 0 | -4 | -2.24 | -6.24 | 14.6 | -3 | 2,303 | 0 | 2 | 0.09 | '23/11/16 | 142.5 | 143 | 141.5 | 141.5 | -1 | -0.7 | 1.05 | 125 | 143 | 0.88 | 0.18 | -44 | 0 | -0.24 | -44.2 | 14.6 | +20 | 2,306 | 0 | 2 | 0.09 | '23/11/15 | 143 | 144 | 142 | 142.5 | +0.5 | +0.35 | 1.41 | 261 | 256 | 1.02 | 0.37 | +65 | 0 | +9.93 | +74.9 | 14.6 | +3 | 2,286 | 0 | 2 | 0.09 | '23/11/14 | 142 | 142.5 | 141 | 142 | 0 | 0 | 1.06 | 134 | 282 | 0.48 | 0.19 | -6 | 0 | +7.17 | +1.17 | 14.6 | +6 | 2,283 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 142 | 143 | 142 | 142 | +1 | +0.71 | 0.71 | 107 | 128 | 0.84 | 0.15 | -9 | 0 | +0.8 | -8.2 | 14.6 | -2 | 2,277 | 0 | 2 | 0.09 | '23/11/10 | 142.5 | 142.5 | 140 | 141 | -2 | -1.4 | 1.75 | 161 | 203 | 0.79 | 0.23 | -48 | 0 | -0.88 | -48.9 | 14.6 | +44 | 2,279 | 0 | 2 | 0.09 | '23/11/09 | 144 | 144.5 | 143 | 143 | -0.5 | -0.35 | 1.05 | 130 | 150 | 0.87 | 0.19 | -59.3 | 0 | -2 | -61.3 | 14.6 | 0 | 2,235 | 0 | 2 | 0.09 | '23/11/08 | 143.5 | 145 | 143 | 143.5 | -0.5 | -0.35 | 1.39 | 198 | 218 | 0.91 | 0.28 | -4 | 0 | 0 | -4 | 14.7 | -3 | 2,235 | 0 | 2 | 0.09 | '23/11/07 | 142.5 | 144 | 142 | 144 | +1 | +0.7 | 1.4 | 112 | 154 | 0.72 | 0.16 | +28 | 0 | 0 | +28 | 14.7 | -7 | 2,238 | 0 | 2 | 0.09 | '23/11/06 | 142 | 143.5 | 142 | 143 | +1.5 | +1.06 | 1.06 | 114 | 150 | 0.76 | 0.16 | +43 | 0 | 0 | +43 | 14.7 | -1 | 2,245 | 0 | 2 | 0.09 | '23/11/03 | 142 | 142 | 139.5 | 141.5 | +1 | +0.71 | 1.78 | 128 | 127 | 1.01 | 0.18 | +28 | +8 | 0 | +36 | 14.7 | +7 | 2,246 | 0 | 2 | 0.09 | '23/11/02 | 138.5 | 141.5 | 138.5 | 140.5 | +3 | +2.18 | 2.18 | 119 | 137 | 0.87 | 0.17 | +47 | +9 | -0.36 | +55.6 | 14.7 | -2 | 2,239 | 0 | 2 | 0.09 | '23/11/01 | 136.5 | 138.5 | 136 | 137.5 | +1 | +0.73 | 1.83 | 143 | 158 | 0.9 | 0.2 | -11 | 0 | 0 | -11 | 14.6 | -13 | 2,241 | 0 | 2 | 0.09 | '23/10/31 | 140 | 140 | 136 | 136.5 | -3 | -2.15 | 2.87 | 265 | 352 | 0.75 | 0.36 | -37 | 0 | -1 | -38 | 14.6 | -39 | 2,254 | +1 | 2 | 0.09 | '23/10/30 | 139 | 140 | 139 | 139.5 | +0.5 | +0.36 | 0.72 | 45 | 74 | 0.61 | 0.06 | -6 | 0 | +1.86 | -4.14 | 14.7 | -2 | 2,293 | 0 | 1 | 0.04 | '23/10/27 | 140 | 141 | 139 | 139 | 0 | 0 | 1.44 | 67.3 | 97 | 0.69 | 0.09 | -3 | 0 | -4.01 | -7.01 | 14.7 | -3 | 2,295 | 0 | 1 | 0.04 | '23/10/26 | 139.5 | 140.5 | 139 | 139 | -2.5 | -1.77 | 1.06 | 128 | 149 | 0.86 | 0.18 | -48 | 0 | -8 | -56 | 14.7 | +8 | 2,298 | -2 | 1 | 0.04 | '23/10/25 | 141 | 142.5 | 140.5 | 141.5 | +0.5 | +0.35 | 1.42 | 141 | 155 | 0.91 | 0.2 | +1 | 0 | 0 | +1 | 14.7 | 0 | 2,290 | 0 | 3 | 0.13 | '23/10/24 | 140 | 141 | 138.5 | 141 | +2 | +1.44 | 1.8 | 108 | 173 | 0.62 | 0.15 | -26.3 | 0 | +3.06 | -23.3 | 14.7 | 0 | 2,290 | 0 | 3 | 0.13 | '23/10/23 | 138.5 | 141.5 | 138.5 | 139 | 0 | 0 | 2.16 | 110 | 123 | 0.89 | 0.15 | +15 | 0 | 0 | +15 | 14.7 | +3 | 2,290 | +2 | 3 | 0.13 | '23/10/20 | 139.5 | 140.5 | 137.5 | 139 | -2.5 | -1.77 | 2.12 | 275 | 290 | 0.95 | 0.38 | -36 | 0 | +5.35 | -30.7 | 14.7 | -32 | 2,287 | -2 | 1 | 0.04 | '23/10/19 | 143 | 144 | 141 | 141.5 | -3.5 | -2.41 | 2.07 | 274 | 275 | 1 | 0.39 | -157 | 0 | -1.02 | -158 | 14.7 | +41 | 2,319 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 142.5 | 145 | 141 | 145 | +2 | +1.4 | 2.8 | 412 | 268 | 1.54 | 0.59 | +15.8 | 0 | 0 | +15.8 | 14.8 | -4 | 2,278 | 0 | 3 | 0.13 | '23/10/17 | 143 | 145 | 142.5 | 143 | +1 | +0.7 | 1.76 | 197 | 203 | 0.97 | 0.28 | -53 | 0 | -1 | -54 | 14.7 | +4 | 2,282 | 0 | 3 | 0.13 | '23/10/16 | 144 | 145 | 142 | 142 | -2 | -1.39 | 2.08 | 176 | 181 | 0.97 | 0.25 | -70 | 0 | 0 | -70 | 14.7 | -8 | 2,278 | 0 | 3 | 0.13 | '23/10/13 | 143 | 144.5 | 143 | 144 | +1 | +0.7 | 1.05 | 140 | 422 | 0.33 | 0.2 | -10 | 0 | -1 | -11 | 14.8 | +2 | 2,286 | 0 | 3 | 0.13 | '23/10/12 | 141 | 143.5 | 139.5 | 143 | +4 | +2.88 | 2.88 | 323 | 302 | 1.07 | 0.46 | +111 | 0 | -1 | +110 | 14.8 | -61 | 2,284 | +1 | 3 | 0.13 | '23/10/11 | 145 | 145 | 139 | 139 | -6.5 | -4.47 | 4.12 | 709 | 766 | 0.93 | 1 | -134 | 0 | +2.94 | -131 | 14.7 | +44 | 2,345 | +2 | 2 | 0.09 | '23/10/06 | 146 | 147 | 145.5 | 145.5 | -0.5 | -0.34 | 1.03 | 187 | 164 | 1.14 | 0.27 | -47 | 0 | -14 | -61 | 14.8 | -11 | 2,301 | 0 | 0 | 0 | '23/10/05 | 144.5 | 146.5 | 144.5 | 146 | +2.5 | +1.74 | 1.39 | 187 | 197 | 0.95 | 0.27 | +19 | 0 | +14.9 | +33.9 | 14.8 | -4 | 2,312 | -1 | 0 | 0 | '23/10/04 | 145 | 145 | 143 | 143.5 | -2 | -1.37 | 1.37 | 291 | 282 | 1.03 | 0.42 | -99 | 0 | -11.5 | -111 | 14.8 | +25 | 2,316 | 0 | 1 | 0.04 | '23/10/03 | 147 | 147.5 | 145 | 145.5 | -2 | -1.36 | 1.69 | 239 | 227 | 1.05 | 0.35 | -50 | 0 | -1.84 | -51.8 | 14.8 | +14 | 2,291 | 0 | 1 | 0.04 | '23/10/02 | 146 | 148 | 146 | 147.5 | +1.5 | +1.03 | 1.37 | 173 | 211 | 0.82 | 0.25 | -21.1 | 0 | -0.76 | -21.8 | 14.8 | -2 | 2,277 | 0 | 1 | 0.04 | '23/09/28 | 145.5 | 146.5 | 145 | 146 | +1.5 | +1.04 | 1.04 | 223 | 215 | 1.04 | 0.33 | +21 | 0 | -3 | +18 | 14.8 | -9 | 2,279 | 0 | 1 | 0.04 | '23/09/27 | 145 | 145 | 143 | 144.5 | -0.5 | -0.34 | 1.38 | 287 | 285 | 1.01 | 0.41 | -112 | 0 | -3.35 | -115 | 14.8 | +27 | 2,288 | -1 | 1 | 0.04 | '23/09/26 | 147 | 148 | 145 | 145 | -2 | -1.36 | 2.04 | 385 | 323 | 1.19 | 0.56 | -124 | 0 | -57.3 | -181 | 14.9 | -5 | 2,261 | 0 | 2 | 0.09 | '23/09/25 | 147 | 147.5 | 146 | 147 | 0 | 0 | 1.02 | 188 | 297 | 0.63 | 0.28 | +26 | 0 | -15 | +11 | 14.9 | -9 | 2,266 | 0 | 2 | 0.09 | '23/09/22 | 146.5 | 147 | 145.5 | 147 | 0 | 0 | 1.02 | 313 | 321 | 0.97 | 0.46 | -80 | 0 | -5.01 | -85 | 14.9 | +22 | 2,275 | -1 | 2 | 0.09 | '23/09/21 | 150.5 | 150.5 | 146 | 147 | -4 | -2.65 | 2.98 | 590 | 635 | 0.93 | 0.87 | -186 | 0 | -9 | -195 | 14.9 | +10 | 2,253 | +1 | 3 | 0.13 | '23/09/20 | 153 | 153.5 | 150 | 151 | -2.5 | -1.63 | 2.28 | 413 | 392 | 1.05 | 0.63 | -113 | 0 | -15 | -128 | 15 | +32 | 2,243 | -1 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 156.5 | 157 | 153 | 153.5 | -3 | -1.92 | 2.56 | 369 | 349 | 1.06 | 0.57 | -61 | 0 | -55 | -116 | 15.2 | -3 | 2,211 | +2 | 3 | 0.14 | '23/09/18 | 155.5 | 156.5 | 155 | 156.5 | -0.5 | -0.32 | 0.96 | 194 | 178 | 1.09 | 0.3 | +66 | 0 | -9 | +57 | 15.2 | -24 | 2,214 | 0 | 1 | 0.05 | '23/09/15 | 156 | 157.5 | 155.5 | 157 | +1 | +0.64 | 1.28 | 332 | 278 | 1.19 | 0.52 | +51 | 0 | -34 | +17 | 15.1 | -19 | 2,238 | 0 | 1 | 0.04 | '23/09/14 | 155 | 156.5 | 154 | 156 | +1.5 | +0.97 | 1.62 | 322 | 268 | 1.2 | 0.5 | +4 | 0 | -19 | -15 | 15.1 | +10 | 2,257 | -1 | 1 | 0.04 | '23/09/13 | 152.5 | 154.5 | 152.5 | 154.5 | +1.5 | +0.98 | 1.31 | 182 | 201 | 0.91 | 0.28 | +14 | 0 | -1 | +13 | 15.1 | +2 | 2,247 | 0 | 2 | 0.09 | '23/09/12 | 152.5 | 153.5 | 151 | 153 | +1.5 | +0.99 | 1.65 | 249 | 221 | 1.13 | 0.38 | +59 | 0 | -5 | +54 | 15.1 | -10 | 2,245 | 0 | 2 | 0.09 | '23/09/11 | 153.5 | 153.5 | 151 | 151.5 | -1.5 | -0.98 | 1.63 | 278 | 273 | 1.02 | 0.42 | -62 | 0 | -1 | -63 | 15.1 | +37 | 2,255 | -4 | 2 | 0.09 | '23/09/08 | 154.5 | 154.5 | 152 | 153 | -3.5 | -2.24 | 1.6 | 337 | 379 | 0.89 | 0.52 | -1.1 | 0 | -5.18 | -6.28 | 15.1 | +11 | 2,218 | +4 | 6 | 0.27 | '23/09/07 | 157 | 158.5 | 156 | 156.5 | -1.5 | -0.95 | 1.58 | 305 | 288 | 1.06 | 0.48 | -84 | 0 | -40.4 | -124 | 15.2 | -1 | 2,207 | 0 | 2 | 0.09 | '23/09/06 | 158 | 159.5 | 156.5 | 158 | 0 | 0 | 1.9 | 434 | 391 | 1.11 | 0.69 | +106 | 0 | 0 | +106 | 15.2 | -23 | 2,208 | +1 | 2 | 0.09 | '23/09/05 | 156 | 159 | 156 | 158 | +2 | +1.28 | 1.92 | 445 | 450 | 0.99 | 0.7 | +184 | 0 | +1 | +185 | 15.1 | -26 | 2,231 | 0 | 1 | 0.04 | '23/09/04 | 154.5 | 158 | 154.5 | 156 | +1.5 | +0.97 | 2.27 | 369 | 355 | 1.04 | 0.58 | -117 | 0 | +28 | -89 | 15 | +72 | 2,257 | 0 | 1 | 0.04 | '23/09/01 | 152 | 157 | 152 | 154.5 | +1.5 | +0.98 | 3.27 | 864 | 843 | 1.03 | 1.34 | -254 | 0 | +8.44 | -246 | 15.1 | +71 | 2,185 | 0 | 1 | 0.05 | '23/08/31 | 150 | 153 | 150 | 153 | +2.5 | +1.66 | 1.99 | 263 | 244 | 1.08 | 0.4 | +25 | 0 | +2.91 | +27.9 | 15.2 | +23 | 2,114 | +1 | 1 | 0.05 | '23/08/30 | 152.5 | 152.5 | 150.5 | 150.5 | -0.5 | -0.33 | 1.32 | 296 | 333 | 0.89 | 0.45 | -65 | 0 | +1.95 | -63 | 15.2 | +10 | 2,091 | 0 | 0 | 0 | '23/08/29 | 150.5 | 151.5 | 149.5 | 151 | +2 | +1.34 | 1.34 | 266 | 285 | 0.93 | 0.4 | -274 | 0 | -26.3 | -300 | 15.2 | 0 | 2,081 | 0 | 0 | 0 | '23/08/28 | 151 | 151 | 145 | 149 | -1.5 | -1 | 3.99 | 596 | 617 | 0.97 | 0.88 | -114 | 0 | +5.46 | -108 | 15.2 | -53 | 2,081 | 0 | 0 | 0 | '23/08/25 | 152 | 152 | 150 | 150.5 | -3 | -1.95 | 1.3 | 371 | 430 | 0.86 | 0.56 | -135 | 0 | -9.23 | -144 | 15.3 | +19 | 2,134 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 155 | 156 | 153 | 153.5 | +1 | +0.66 | 1.97 | 622 | 569 | 1.09 | 0.96 | -213 | 0 | -23.4 | -236 | 15.4 | +10 | 2,115 | 0 | 0 | 0 | '23/08/23 | 157.5 | 158 | 155.5 | 158 | +2.5 | +1.61 | 1.61 | 487 | 515 | 0.95 | 0.76 | -82 | 0 | -38.2 | -120 | 15.7 | +30 | 2,105 | 0 | 0 | 0 | '23/08/22 | 159.5 | 159.5 | 155.5 | 155.5 | -2.5 | -1.58 | 2.53 | 550 | 602 | 0.91 | 0.86 | -279 | -15 | -2.74 | -297 | 15.7 | +3 | 2,075 | 0 | 0 | 0 | '23/08/21 | 158 | 159.5 | 156.5 | 158 | +1.5 | +0.96 | 1.92 | 326 | 363 | 0.9 | 0.51 | -67 | 0 | -3.95 | -71 | 15.9 | 0 | 2,072 | 0 | 0 | 0 | '23/08/18 | 157.5 | 162 | 155.5 | 156.5 | -3 | -1.88 | 4.08 | 788 | 738 | 1.07 | 1.25 | -274 | 0 | -26.3 | -300 | 16 | +52 | 2,072 | 0 | 0 | 0 | '23/08/17 | 157.5 | 161 | 155 | 159.5 | +1.5 | +0.95 | 3.8 | 561 | 560 | 1 | 0.89 | -69 | -20 | -10.5 | -99.5 | 16.2 | -13 | 2,020 | 0 | 0 | 0 | '23/08/16 | 156 | 160 | 156 | 158 | -1 | -0.63 | 2.52 | 477 | 508 | 0.94 | 0.76 | +23 | 0 | -52.6 | -29.6 | 16.2 | -50 | 2,033 | 0 | 0 | 0 | '23/08/15 | 162.5 | 163.5 | 159 | 159 | -1.5 | -0.93 | 2.8 | 629 | 648 | 0.97 | 1.01 | -127 | 0 | -57.3 | -184 | 16.2 | +28 | 2,083 | -1 | 0 | 0 | '23/08/14 | 167.5 | 167.5 | 160 | 160.5 | -9.5 | -5.59 | 4.41 | 1,204 | 1,223 | 0.98 | 1.96 | +94.4 | 0 | -58.2 | +36.2 | 16.4 | +74 | 2,055 | -1 | 1 | 0.05 | '23/08/11 | 170 | 175 | 169.5 | 170 | +0.5 | +0.29 | 3.24 | 684 | 895 | 0.76 | 1.18 | -81 | 0 | -39.1 | -120 | 16.3 | -28 | 1,981 | -2 | 2 | 0.1 | '23/08/10 | 171.5 | 174 | 169 | 169.5 | -3.5 | -2.02 | 2.89 | 962 | 920 | 1.05 | 1.64 | -86.1 | 0 | -36.2 | -122 | 16.4 | +83 | 2,009 | 0 | 4 | 0.2 | '23/08/09 | 172 | 176 | 171.5 | 173 | -0.5 | -0.29 | 2.59 | 739 | 755 | 0.98 | 1.28 | -20.5 | 0 | -5.72 | -26.2 | 16.4 | -23 | 1,926 | -1 | 4 | 0.21 | '23/08/08 | 176.5 | 178 | 172 | 173.5 | -5 | -2.8 | 3.36 | 1,523 | 1,784 | 0.85 | 2.65 | -383 | 0 | -14.1 | -397 | 16.4 | +42 | 1,949 | -8 | 5 | 0.26 | '23/08/07 | 178 | 180.5 | 173 | 178.5 | -1 | -0.56 | 4.18 | 2,380 | 2,391 | 1 | 4.23 | -56.9 | +5 | -5.36 | -57.3 | 16.7 | -61 | 1,907 | -5 | 13 | 0.68 | '23/08/04 | 169 | 182.5 | 168 | 179.5 | +12.5 | +7.49 | 8.68 | 4,876 | 4,369 | 1.12 | 8.62 | -892 | +30 | +299 | -563 | 16.7 | +204 | 1,968 | +11 | 18 | 0.91 | '23/08/02 | 170 | 174 | 165 | 167 | -8.5 | -4.84 | 5.13 | 3,580 | 2,897 | 1.24 | 6.04 | +669 | 0 | -37.1 | +632 | 17.4 | -638 | 1,764 | -14 | 7 | 0.4 | '23/08/01 | 174 | 176 | 172 | 175.5 | +15.5 | +9.69 | 2.5 | 5,667 | 3,906 | 1.45 | 9.95 | +518 | 0 | +74.5 | +593 | 16.8 | +303 | 2,402 | +21 | 21 | 0.87 | '23/07/31 | 158.5 | 163 | 157 | 160 | +2.5 | +1.59 | 3.81 | 845 | 763 | 1.11 | 1.35 | -51 | 0 | +51.7 | +0.65 | 16.4 | +33 | 2,099 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 154 | 159.5 | 154 | 157.5 | +3.5 | +2.27 | 3.57 | 468 | 457 | 1.02 | 0.74 | +19 | 0 | +19.9 | +38.9 | 16.5 | +40 | 2,066 | 0 | 0 | 0 | '23/07/27 | 153 | 156 | 153 | 154 | +1 | +0.65 | 1.96 | 229 | 269 | 0.85 | 0.35 | -22 | 0 | -4.01 | -26 | 16.5 | -10 | 2,026 | 0 | 0 | 0 | '23/07/26 | 156 | 156 | 153 | 153 | -2.5 | -1.61 | 1.93 | 284 | 348 | 0.82 | 0.44 | -166 | 0 | +3.5 | -162 | 16.5 | +41 | 2,036 | 0 | 0 | 0 | '23/07/25 | 156 | 158 | 153.5 | 155.5 | +0.5 | +0.32 | 2.9 | 322 | 358 | 0.9 | 0.5 | -41 | 0 | +1.11 | -39.9 | 16.6 | -17 | 1,995 | -2 | 0 | 0 | '23/07/24 | 154.5 | 155 | 151 | 155 | +0.5 | +0.32 | 2.59 | 403 | 423 | 0.95 | 0.62 | +22 | 0 | -21.9 | +0.1 | 16.6 | -74 | 2,012 | -3 | 2 | 0.1 | '23/07/21 | 156.5 | 156.5 | 152 | 154.5 | -4 | -2.52 | 2.84 | 695 | 740 | 0.94 | 1.07 | -91 | 0 | -6.38 | -97.4 | 16.6 | +42 | 2,086 | 0 | 5 | 0.24 | '23/07/20 | 157.5 | 160 | 157.5 | 158.5 | +0.5 | +0.32 | 1.58 | 308 | 304 | 1.01 | 0.49 | -17 | 0 | -2 | -19 | 16.7 | +11 | 2,044 | +1 | 5 | 0.24 | '23/07/19 | 159.5 | 162.5 | 157.5 | 158 | -0.5 | -0.32 | 3.15 | 504 | 546 | 0.92 | 0.81 | +14 | 0 | -2.89 | +11.1 | 16.7 | -33 | 2,033 | -2 | 4 | 0.2 | '23/07/18 | 170 | 170.5 | 157 | 158.5 | -10.5 | -6.21 | 7.99 | 2,481 | 2,228 | 1.11 | 3.99 | -1,077 | 0 | -61 | -1,138 | 16.8 | +141 | 2,066 | -1 | 6 | 0.29 | '23/07/17 | 166.5 | 170 | 166 | 169 | +2 | +1.2 | 2.4 | 755 | 694 | 1.09 | 1.27 | +6 | 0 | +26 | +32 | 17.5 | +133 | 1,925 | +1 | 7 | 0.36 | '23/07/14 | 165 | 167.5 | 165 | 167 | +2 | +1.21 | 1.52 | 462 | 491 | 0.94 | 0.77 | +69 | 0 | -8 | +61 | 17.5 | +48 | 1,792 | -1 | 6 | 0.33 | '23/07/13 | 165.5 | 168 | 164 | 165 | +1.5 | +0.92 | 2.45 | 570 | 536 | 1.06 | 0.95 | +198 | 0 | +50.9 | +249 | 17.5 | -60 | 1,744 | 0 | 7 | 0.4 | '23/07/12 | 167 | 167 | 163 | 163.5 | -1 | -0.61 | 2.43 | 453 | 524 | 0.86 | 0.74 | -16 | +1 | -17 | -32 | 17.3 | -40 | 1,804 | -3 | 7 | 0.39 | '23/07/11 | 162 | 166.5 | 162 | 164.5 | +3 | +1.86 | 2.79 | 580 | 495 | 1.17 | 0.96 | -3 | 0 | +34 | +31 | 17.3 | +46 | 1,844 | +3 | 10 | 0.54 | '23/07/10 | 164 | 164 | 161.5 | 161.5 | -0.5 | -0.31 | 1.54 | 205 | 405 | 0.51 | 0.33 | +15 | 0 | -7 | +8 | 17.3 | -12 | 1,798 | 0 | 7 | 0.39 | '23/07/07 | 164 | 165 | 159.5 | 162 | -3.5 | -2.11 | 3.32 | 781 | 628 | 1.24 | 1.26 | +151 | +1 | +3.83 | +156 | 17.3 | +96 | 1,810 | -18 | 7 | 0.39 | '23/07/06 | 166 | 168 | 164.5 | 165.5 | -1 | -0.6 | 2.1 | 351 | 392 | 0.9 | 0.58 | +152 | +1 | -30 | +123 | 17.2 | -30 | 1,714 | -4 | 25 | 1.46 | '23/07/05 | 168 | 170 | 166 | 166.5 | 0 | 0 | 2.4 | 627 | 762 | 0.82 | 1.05 | -26 | 0 | +7 | -19 | 17.1 | +43 | 1,744 | +1 | 29 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 168.5 | 168.5 | 165.5 | 166.5 | -0.5 | -0.3 | 1.8 | 398 | 407 | 0.98 | 0.66 | +115 | 0 | -33 | +82 | 17.1 | -3 | 1,701 | -1 | 28 | 1.65 | '23/07/03 | 167 | 167.5 | 165 | 167 | +2 | +1.21 | 1.52 | 560 | 523 | 1.07 | 0.93 | +190 | 0 | -12 | +178 | 17 | -63 | 1,704 | -1 | 29 | 1.7 | '23/06/30 | 164 | 166.5 | 163 | 165 | +1.5 | +0.92 | 2.14 | 576 | 539 | 1.07 | 0.95 | +226 | 0 | -8 | +218 | 16.9 | -66 | 1,767 | +1 | 30 | 1.7 | '23/06/29 | 160 | 164 | 160 | 163.5 | +4 | +2.51 | 2.51 | 550 | 486 | 1.13 | 0.9 | +149 | 0 | +25 | +174 | 16.7 | -17 | 1,833 | +19 | 29 | 1.58 | '23/06/28 | 160.5 | 162.5 | 159.5 | 159.5 | -1.5 | -0.93 | 1.86 | 475 | 487 | 0.98 | 0.76 | -11 | 0 | -5 | -16 | 16.6 | -4 | 1,850 | -4 | 10 | 0.54 | '23/06/27 | 167 | 171 | 161 | 161 | -5 | -3.01 | 6.02 | 1,571 | 1,577 | 1 | 2.6 | -35 | 0 | -35 | -70 | 16.7 | -97 | 1,854 | -28 | 14 | 0.76 | '23/06/26 | 165.5 | 167.5 | 163.5 | 166 | 0 | 0 | 2.41 | 996 | 1,480 | 0.67 | 1.65 | +18 | 0 | -21 | -3 | 16.7 | +26 | 1,951 | +3 | 42 | 2.15 | '23/06/21 | 160 | 167 | 159.5 | 166 | +6.5 | +4.08 | 4.7 | 2,736 | 2,265 | 1.21 | 4.51 | +589 | 0 | +175 | +764 | 16.7 | +59 | 1,925 | +20 | 39 | 2.03 | '23/06/20 | 160 | 160 | 158 | 159.5 | +0.5 | +0.31 | 1.26 | 426 | 515 | 0.83 | 0.68 | +105 | 0 | -1 | +104 | 16.2 | +31 | 1,866 | -4 | 19 | 1.02 | '23/06/19 | 159 | 160 | 157 | 159 | 0 | 0 | 1.89 | 422 | 499 | 0.85 | 0.67 | -6 | 0 | -14 | -20 | 16.1 | -12 | 1,835 | +2 | 23 | 1.25 | '23/06/16 | 160 | 162 | 159 | 159 | -0.5 | -0.31 | 1.88 | 792 | 677 | 1.17 | 1.27 | +61 | -98 | -5 | -42 | 16.1 | +10 | 1,847 | -5 | 21 | 1.14 | '23/06/15 | 160.5 | 161 | 158.5 | 159.5 | -0.5 | -0.31 | 1.56 | 544 | 501 | 1.09 | 0.87 | +117 | 0 | -28 | +89 | 16.1 | -58 | 1,837 | -10 | 26 | 1.42 | '23/06/14 | 159 | 163 | 158.5 | 160 | +0.5 | +0.31 | 2.82 | 1,760 | 1,353 | 1.3 | 2.82 | +50 | 0 | -23 | +27 | 16 | -10 | 1,895 | +8 | 36 | 1.9 | '23/06/13 | 156.5 | 159.5 | 155.5 | 159.5 | +4 | +2.57 | 2.57 | 1,697 | 1,318 | 1.29 | 2.68 | +108 | -110 | +15 | +13 | 16 | +64 | 1,905 | +9 | 28 | 1.47 | '23/06/12 | 155 | 158 | 153 | 155.5 | +1 | +0.65 | 3.24 | 1,279 | 1,102 | 1.16 | 1.99 | +10 | -100 | +34.8 | -55.2 | 15.9 | +136 | 1,841 | +1 | 19 | 1.03 | '23/06/09 | 148 | 155 | 147.5 | 154.5 | +9 | +6.19 | 5.15 | 1,535 | 1,256 | 1.22 | 2.33 | +170 | 0 | +57.5 | +228 | 15.8 | +16 | 1,705 | +16 | 18 | 1.06 | '23/06/08 | 148.5 | 148.5 | 145 | 145.5 | -2.5 | -1.69 | 2.36 | 605 | 617 | 0.98 | 0.88 | -98 | -132 | -18.5 | -249 | 15.7 | -18 | 1,689 | 0 | 2 | 0.12 | '23/06/07 | 149.5 | 150 | 145.5 | 148 | -1.5 | -1 | 3.01 | 1,147 | 1,017 | 1.13 | 1.69 | +170 | -188 | -41.8 | -59.8 | 15.8 | +31 | 1,707 | -1 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 154 | 154 | 149.5 | 149.5 | -4 | -2.61 | 2.93 | 665 | 568 | 1.17 | 1 | -202 | -132 | -19.8 | -354 | 15.6 | -16 | 1,676 | 0 | 3 | 0.18 | '23/06/05 | 152 | 155 | 152 | 153.5 | +0.5 | +0.33 | 1.96 | 378 | 296 | 1.28 | 0.58 | +166 | -149 | +9.3 | +26.3 | 15.8 | -40 | 1,692 | 0 | 3 | 0.18 | '23/06/02 | 153 | 154.5 | 152 | 153 | +1 | +0.66 | 1.64 | 461 | 403 | 1.15 | 0.71 | +234 | -145 | +20 | +109 | 15.6 | +9 | 1,732 | -4 | 3 | 0.17 | '23/06/01 | 154.5 | 154.5 | 151 | 152 | -2 | -1.3 | 2.27 | 307 | 310 | 0.99 | 0.47 | +38 | -161 | +6.62 | -116 | 15.4 | -1 | 1,723 | -5 | 7 | 0.41 | '23/05/31 | 152.5 | 154 | 151.5 | 154 | +1.5 | +0.98 | 1.64 | 440 | 396 | 1.11 | 0.67 | +137 | -173 | 0 | -36 | 15.4 | -3 | 1,724 | -1 | 12 | 0.7 | '23/05/30 | 156 | 157.5 | 151 | 152.5 | -4 | -2.56 | 4.15 | 623 | 1,017 | 0.61 | 0.96 | -110 | -199 | -13 | -322 | 15.3 | +19 | 1,727 | -7 | 13 | 0.75 | '23/05/29 | 154.5 | 159.5 | 154.5 | 156.5 | +0.5 | +0.32 | 3.21 | 670 | 520 | 1.29 | 1.05 | +231 | -139 | +19 | +111 | 15.4 | -46 | 1,708 | 0 | 20 | 1.17 | '23/05/26 | 158 | 158 | 155 | 156 | 0 | 0 | 1.92 | 390 | 306 | 1.27 | 0.61 | +78 | -124 | -2 | -48 | 15.2 | -1 | 1,754 | +1 | 20 | 1.14 | '23/05/25 | 156.5 | 156.5 | 153 | 156 | 0 | 0 | 2.24 | 434 | 421 | 1.03 | 0.67 | +104 | -210 | +6.97 | -99 | 15.1 | +20 | 1,755 | +2 | 19 | 1.08 | '23/05/24 | 157.5 | 157.5 | 153 | 156 | -1.5 | -0.95 | 2.86 | 565 | 534 | 1.06 | 0.88 | +180 | -40 | -22 | +118 | 15 | -9 | 1,735 | -2 | 17 | 0.98 | '23/05/23 | 155.5 | 158.5 | 155.5 | 157.5 | +1 | +0.64 | 1.92 | 377 | 345 | 1.09 | 0.59 | +105 | 0 | +23 | +128 | 14.9 | -37 | 1,744 | +3 | 19 | 1.09 | '23/05/22 | 156 | 158.5 | 156 | 156.5 | +0.5 | +0.32 | 1.6 | 256 | 577 | 0.44 | 0.4 | +3 | 0 | -14.8 | -11.8 | 14.8 | -7 | 1,781 | +2 | 16 | 0.9 | '23/05/19 | 155 | 160 | 155 | 156 | +2.5 | +1.63 | 3.26 | 769 | 712 | 1.08 | 1.21 | +138 | +30 | +3.11 | +171 | 14.8 | -23 | 1,788 | +6 | 14 | 0.78 | '23/05/18 | 153.5 | 155 | 151 | 153.5 | +0.5 | +0.33 | 2.61 | 1,571 | 947 | 1.66 | 2.4 | +651 | 0 | +30 | +681 | 14.8 | -49 | 1,811 | +1 | 8 | 0.44 | '23/05/17 | 148.5 | 154.5 | 148.5 | 153 | +4.5 | +3.03 | 4.04 | 849 | 719 | 1.18 | 1.29 | +72 | 0 | +58.9 | +131 | 14.3 | -16 | 1,860 | +3 | 7 | 0.38 | '23/05/16 | 147.5 | 150 | 147 | 148.5 | +1.5 | +1.02 | 2.04 | 673 | 475 | 1.42 | 1 | -26 | +18 | +40 | +32 | 14.2 | -20 | 1,876 | +1 | 4 | 0.21 | '23/05/15 | 151.5 | 151.5 | 147 | 147 | -5 | -3.29 | 2.96 | 526 | 520 | 1.01 | 0.78 | -110 | -56 | -1 | -167 | 14.2 | +1 | 1,896 | +1 | 3 | 0.16 | '23/05/12 | 153.5 | 153.5 | 151.5 | 152 | -0.5 | -0.33 | 1.31 | 266 | 284 | 0.94 | 0.41 | -37 | 0 | +4 | -33 | 14.3 | -11 | 1,895 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 156.5 | 156.5 | 152 | 152.5 | -3.5 | -2.24 | 2.88 | 319 | 332 | 0.96 | 0.49 | -40 | +30 | 0 | -10 | 14.4 | -52 | 1,906 | -3 | 2 | 0.1 | '23/05/10 | 158 | 158 | 154.5 | 156 | -2 | -1.27 | 2.22 | 408 | 400 | 1.02 | 0.64 | -34 | +15 | -10 | -29 | 14.4 | -13 | 1,958 | -6 | 5 | 0.26 | '23/05/09 | 159.5 | 160 | 156.5 | 158 | -2.5 | -1.56 | 2.18 | 675 | 636 | 1.06 | 1.07 | +126 | 0 | -53 | +73 | 14.4 | -18 | 1,971 | -3 | 11 | 0.56 | '23/05/08 | 160 | 162 | 158 | 160.5 | +3.5 | +2.23 | 2.55 | 1,491 | 1,159 | 1.29 | 2.39 | +5 | 0 | +41 | +46 | 14.4 | -123 | 1,989 | +9 | 14 | 0.7 | '23/05/05 | 154.5 | 158 | 154 | 157 | +3 | +1.95 | 2.6 | 1,087 | 1,094 | 0.99 | 1.7 | +217 | +222 | -8 | +431 | 14.4 | -86 | 2,112 | -1 | 5 | 0.24 | '23/05/04 | 153 | 158 | 153 | 154 | +1 | +0.65 | 3.27 | 1,781 | 1,165 | 1.53 | 2.76 | -451 | 0 | +11 | -440 | 14.2 | +19 | 2,198 | +1 | 6 | 0.27 | '23/05/03 | 149 | 160 | 149 | 153 | +6 | +4.08 | 7.48 | 2,389 | 1,653 | 1.44 | 3.7 | -676 | 0 | +15.9 | -660 | 14.5 | +444 | 2,179 | +2 | 5 | 0.23 | '23/05/02 | 147 | 148.5 | 146 | 147 | 0 | 0 | 1.7 | 240 | 211 | 1.14 | 0.35 | -14.9 | -50 | -1.19 | -66.1 | 15 | -32 | 1,735 | -1 | 3 | 0.17 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|