|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43 | 42.95 | 0 | 0% | 3.02% | 44.3 | 44.3 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 396萬 | 29 | 3.1張/筆 | 43.52元 | 1.25 | 14.43 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 1 | 0張/筆 | 42元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 43元 (0元/ 0%) | 成交張數: 91張 | 成交金額: 396萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1376高 | 近6日新高 | 連2平盤 (0元/ 0%) | 第472高 | 近12日新高 | 第454高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.8 | 42.85 | 43.8 | 43.8 | 44.2 | 43.4 | 47.5 | 40.3 | 38 | 39.25 | 47.1 | 38.2 | - | 43.35 | 漲跌價 | +0.2 | +0.15 | -0.8 | -0.8 | -1.2 | -0.4 | -4.5 | +2.7 | +5 | +3.75 | -4.1 | +4.8 | - | -0.35 | 漲跌幅 | +0.47% | +0.35% | -1.83% | -1.83% | -2.71% | -0.92% | -9.47% | +6.7% | +13.2% | +9.55% | -8.7% | +12.6% | - | -0.81% | 振幅 | 3.15% | 4.08% | 5.59% | 5.59% | 8.37% | 9.79% | 26.8% | 40.8% | 47.1% | 72% | 60% | 84.2% | - | 9.34% | 成交張數 | 121 | 146 | 435 | 716 | 1,226 | 2,366 | 3,962 | 1.28萬 | 1.7萬 | 2.15萬 | 3.02萬 | 14.4萬 | - | 1,567 | 成交金額 | 527萬 | 634萬 | 1,900萬 | 3,135萬 | 5,406萬 | 1.04億 | 1.82億 | 5.83億 | 7.5億 | 9.06億 | 12.7億 | 61.4億 | - | 6,900萬 | 週轉率 | 0.25% | 0.3% | 0.9% | 1.49% | 2.55% | 4.92% | 8.24% | 26.7% | 35.4% | 44.6% | 62.8% | 300% | - | 3.26% |
結算價 43元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 44.3 | 44.3 | 43 | 43 | 0 | 0 | 3.02 | 91 | 29 | 3.14 | 0.04 | -10 | 0 | 0 | -10 | 0.22 | +1 | 68 | 0 | 0 | 0 | '24/04/25 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.24 | 0 | 67 | 0 | 0 | 0 | '24/04/24 | 43.25 | 44.15 | 42.95 | 42.95 | +0.15 | +0.35 | 2.8 | 30 | 15 | 2 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | 0 | 67 | 0 | 0 | 0 | '24/04/23 | 43.55 | 43.6 | 42.55 | 42.8 | -0.05 | -0.12 | 2.45 | 17 | 9 | 1.89 | 0.01 | -3 | 0 | 0 | -3 | 0.24 | 0 | 67 | 0 | 0 | 0 | '24/04/22 | 43.2 | 43.25 | 42.85 | 42.85 | 0 | 0 | 0.93 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 67 | 0 | 0 | 0 | '24/04/19 | 45 | 45 | 42.85 | 42.85 | -0.9 | -2.06 | 4.91 | 61 | 22 | 2.77 | 0.03 | 0 | 0 | 0 | 0 | 0.25 | -2 | 67 | 0 | 0 | 0 | '24/04/18 | 43.6 | 44.2 | 42.8 | 43.75 | +0.8 | +1.86 | 3.26 | 56 | 17 | 3.29 | 0.02 | +2 | 0 | 0 | +2 | 0.25 | -2 | 69 | 0 | 0 | 0 | '24/04/17 | 44.1 | 44.1 | 42.55 | 42.95 | +0.15 | +0.35 | 3.62 | 52.2 | 20 | 2.61 | 0.02 | +1 | 0 | +1 | +2 | 0.24 | +1 | 71 | 0 | 0 | 0 | '24/04/16 | 43 | 44.5 | 42.8 | 42.8 | -0.5 | -1.15 | 3.93 | 49 | 19 | 2.58 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | -1 | 70 | 0 | 0 | 0 | '24/04/15 | 44.55 | 44.65 | 43.3 | 43.3 | -0.5 | -1.14 | 3.08 | 71 | 23 | 3.09 | 0.03 | -2 | 0 | 0 | -2 | 0.24 | -1 | 71 | 0 | 0 | 0 | '24/04/12 | 44.35 | 44.7 | 43.8 | 43.8 | +0.3 | +0.69 | 2.07 | 9.07 | 17 | 0.53 | | -1 | 0 | 0 | -1 | 0.24 | -1 | 72 | 0 | 0 | 0 | '24/04/11 | 43.5 | 43.5 | 43.5 | 43.5 | -0.2 | -0.46 | 0 | 4.26 | 27 | 0.16 | | | | | | 0.25 | 0 | 73 | 0 | 0 | 0 | '24/04/10 | 43.35 | 44.55 | 43.3 | 43.7 | +0.35 | +0.81 | 2.88 | 112 | 28 | 4 | 0.05 | +3 | 0 | 0 | +3 | 0.25 | -2 | 73 | 0 | 0 | 0 | '24/04/09 | 43.4 | 43.4 | 43.35 | 43.35 | +0.05 | +0.12 | 0.12 | 4 | 5 | 0.8 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 75 | 0 | 0 | 0 | '24/04/08 | 44.35 | 44.8 | 43.3 | 43.3 | 0 | 0 | 3.46 | 67 | 15 | 4.47 | 0.03 | +1 | 0 | 0 | +1 | 0.24 | -2 | 75 | 0 | 0 | 0 | '24/04/03 | 44.25 | 44.45 | 43.3 | 43.3 | -0.4 | -0.92 | 2.63 | 72 | 17 | 4.24 | 0.03 | +10 | 0 | 0 | +10 | 0.24 | -1 | 77 | 0 | 0 | 0 | '24/04/02 | 43.2 | 43.2 | 43.2 | 43.2 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 0.21 | 0 | 78 | 0 | 0 | 0 | '24/04/01 | 43.75 | 43.75 | 43.2 | 43.2 | -0.6 | -1.37 | 1.26 | 12.1 | 13 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | 0 | 78 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.22 | 0 | 78 | 0 | 0 | 0 | '24/03/28 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.22 | 0 | 78 | 0 | 0 | 0 | '24/03/27 | 43.95 | 43.95 | 43.8 | 43.8 | -0.1 | -0.23 | 0.34 | 3.22 | 7 | 0.46 | | | | | | 0.22 | 0 | 78 | 0 | 0 | 0 | '24/03/26 | 43.9 | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.22 | 0 | 78 | 0 | 0 | 0 | '24/03/25 | 43.9 | 43.9 | 43.9 | 43.9 | -0.2 | -0.45 | 0 | 2.18 | 6 | 0.36 | | | | | | 0.22 | 0 | 78 | 0 | 0 | 0 | '24/03/22 | 43.25 | 44.1 | 43.25 | 44.1 | +0.85 | +1.97 | 1.97 | 8 | 5 | 1.6 | | 0 | 0 | 0 | 0 | 0.22 | 0 | 78 | 0 | 0 | 0 | '24/03/21 | 43.7 | 43.8 | 42.9 | 43.25 | -0.45 | -1.03 | 2.06 | 64 | 53 | 1.21 | 0.03 | -1 | 0 | 0 | -1 | 0.22 | 0 | 78 | 0 | 0 | 0 | '24/03/20 | 44.2 | 44.3 | 43.65 | 43.7 | -0.6 | -1.35 | 1.47 | 10 | 11 | 0.91 | | | | | | 0.22 | 0 | 78 | 0 | 0 | 0 | '24/03/19 | 44.3 | 44.3 | 44.3 | 44.3 | -0.1 | -0.23 | 0 | 2.01 | 7 | 0.29 | | | | | | 0.22 | 0 | 78 | 0 | 0 | 0 | '24/03/18 | 44.45 | 44.45 | 44.4 | 44.4 | 0 | 0 | 0.11 | 2.27 | 10 | 0.23 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 78 | 0 | 0 | 0 | '24/03/15 | 45.4 | 45.85 | 44.4 | 44.4 | +0.05 | +0.11 | 3.27 | 50 | 10 | 5 | 0.02 | +2 | 0 | 0 | +2 | 0.23 | -2 | 78 | 0 | 0 | 0 | '24/03/14 | 44.35 | 44.35 | 44.35 | 44.35 | +0.15 | +0.34 | 0 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0.23 | 0 | 80 | 0 | 0 | 0 | '24/03/13 | 44.2 | 44.2 | 44.2 | 44.2 | -0.05 | -0.11 | 0 | 1 | 4 | 0.25 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 80 | 0 | 0 | 0 | '24/03/12 | 44.25 | 44.25 | 44.25 | 44.25 | -0.6 | -1.34 | 0 | 1.1 | 3 | 0.37 | | 0 | 0 | +0 | +0 | 0.23 | 0 | 80 | 0 | 0 | 0 | '24/03/11 | 44.85 | 44.85 | 44.85 | 44.85 | +0.2 | +0.45 | 0 | 1 | 2 | 0.5 | | | | | | 0.23 | 0 | 80 | 0 | 0 | 0 | '24/03/08 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.23 | 0 | 80 | 0 | 0 | 0 | '24/03/07 | 44.65 | 44.95 | 44.55 | 44.65 | -0.35 | -0.78 | 0.89 | 6.08 | 19 | 0.32 | | +1 | 0 | 0 | +1 | 0.23 | -3 | 80 | 0 | 0 | 0 | '24/03/06 | 44.95 | 45 | 44.95 | 45 | +0.4 | +0.9 | 0.11 | 2.01 | 4 | 0.5 | | | | | | 0.23 | 0 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 44.65 | 44.65 | 44.6 | 44.6 | 0 | 0 | 0.11 | 2.01 | 6 | 0.34 | | | | | | 0.23 | -2 | 83 | 0 | 0 | 0 | '24/03/04 | 44.6 | 44.6 | 44.6 | 44.6 | -0.1 | -0.22 | 0 | 1.2 | 9 | 0.13 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 85 | 0 | 0 | 0 | '24/03/01 | 44.4 | 44.7 | 44.3 | 44.7 | +0.05 | +0.11 | 0.9 | 6 | 6 | 1 | | +2 | 0 | 0 | +2 | 0.23 | 0 | 85 | 0 | 0 | 0 | '24/02/29 | 44.1 | 45.6 | 44.1 | 44.65 | +0.05 | +0.11 | 3.36 | 39 | 24 | 1.62 | 0.02 | -10 | 0 | 0 | -10 | 0.22 | -4 | 85 | 0 | 0 | 0 | '24/02/27 | 44.6 | 44.6 | 44.6 | 44.6 | +0.1 | +0.22 | 0 | 2.03 | 5 | 0.41 | | | | | | 0.25 | 0 | 89 | 0 | 0 | 0 | '24/02/26 | 44.5 | 44.5 | 44.5 | 44.5 | +0.1 | +0.23 | 0 | 2.24 | 6 | 0.37 | | | | | | 0.25 | 0 | 89 | 0 | 0 | 0 | '24/02/23 | 44.4 | 44.4 | 44.4 | 44.4 | 0 | 0 | 0 | 1.29 | 7 | 0.18 | | | | | | 0.25 | 0 | 89 | 0 | 0 | 0 | '24/02/22 | 44.4 | 44.4 | 44.4 | 44.4 | -0.15 | -0.34 | 0 | 1.12 | 4 | 0.28 | | | | | | 0.25 | +1 | 89 | 0 | 0 | 0 | '24/02/21 | 43.6 | 45.1 | 43.6 | 44.55 | -0.1 | -0.22 | 3.36 | 28.4 | 25 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 0.25 | +2 | 88 | 0 | 0 | 0 | '24/02/20 | 44.8 | 44.8 | 44.65 | 44.65 | -0.25 | -0.56 | 0.33 | 7.23 | 13 | 0.56 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 86 | 0 | 0 | 0 | '24/02/19 | 45.4 | 46.25 | 44.6 | 44.9 | +0.15 | +0.34 | 3.69 | 72.1 | 38 | 1.9 | 0.03 | +3 | 0 | 0 | +3 | 0.26 | +2 | 86 | 0 | 0 | 0 | '24/02/16 | 44.8 | 45.4 | 44.75 | 44.75 | +1.25 | +2.87 | 1.49 | 21.1 | 21 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +8 | 84 | 0 | 0 | 0 | '24/02/15 | 43.55 | 43.55 | 43.5 | 43.5 | +0.1 | +0.23 | 0.12 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 76 | 0 | 0 | 0 | '24/02/05 | 45.4 | 45.4 | 43.4 | 43.4 | -0.6 | -1.36 | 4.55 | 52 | 8 | 6.51 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | -2 | 76 | 0 | 0 | 0 | '24/02/02 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.25 | -1 | 78 | 0 | 0 | 0 | '24/02/01 | 44.15 | 44.15 | 44 | 44 | 0 | 0 | 0.34 | 3.02 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 0.25 | +1 | 79 | 0 | 0 | 0 | '24/01/31 | 44.5 | 45.1 | 43.85 | 44 | -0.1 | -0.23 | 2.83 | 59.2 | 38 | 1.56 | 0.03 | -4 | 0 | 0 | -4 | 0.25 | +1 | 78 | 0 | 0 | 0 | '24/01/30 | 44.1 | 44.1 | 44.1 | 44.1 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.26 | 0 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 43.25 | 45 | 43.2 | 44.1 | -0.1 | -0.23 | 4.07 | 54.1 | 29 | 1.86 | 0.02 | +8 | 0 | 0 | +8 | 0.26 | -2 | 77 | 0 | 0 | 0 | '24/01/26 | 44.2 | 44.2 | 44.2 | 44.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.24 | 0 | 79 | 0 | 0 | 0 | '24/01/25 | 44.2 | 44.2 | 44.2 | 44.2 | +0.45 | +1.03 | 0 | 1.02 | 3 | 0.34 | | | | | | 0.24 | -1 | 79 | 0 | 0 | 0 | '24/01/24 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 0.24 | 0 | 80 | 0 | 0 | 0 | '24/01/23 | 43.5 | 43.9 | 43.5 | 43.75 | +0.35 | +0.81 | 0.92 | 4.2 | 5 | 0.84 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 80 | 0 | 0 | 0 | '24/01/22 | 43.6 | 43.6 | 43.4 | 43.4 | -0.15 | -0.34 | 0.46 | 7 | 6 | 1.17 | | -2 | 0 | 0 | -2 | 0.24 | -1 | 80 | 0 | 0 | 0 | '24/01/19 | 43.55 | 43.7 | 43.55 | 43.55 | +0.15 | +0.35 | 0.35 | 8.38 | 11 | 0.76 | | +1 | 0 | 0 | +1 | 0.25 | +3 | 81 | 0 | 0 | 0 | '24/01/18 | 44.5 | 44.5 | 43.3 | 43.4 | +0.1 | +0.23 | 2.77 | 62.1 | 10 | 6.21 | 0.03 | 0 | 0 | 0 | 0 | 0.25 | 0 | 78 | 0 | 0 | 0 | '24/01/17 | 44 | 44 | 43.3 | 43.3 | -0.7 | -1.59 | 1.59 | 2 | 2 | 1 | | | | | | 0.25 | 0 | 78 | 0 | 0 | 0 | '24/01/16 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 78 | 0 | 0 | 0 | '24/01/15 | 44.4 | 44.5 | 43.25 | 44.5 | +0.9 | +2.06 | 2.87 | 75.1 | 25 | 3 | 0.03 | +2 | 0 | 0 | +2 | 0.25 | 0 | 78 | 0 | 0 | 0 | '24/01/12 | 43.5 | 43.6 | 43.5 | 43.6 | -0.2 | -0.46 | 0.23 | 2 | 2 | 1 | | | | | | 0.24 | 0 | 78 | 0 | 0 | 0 | '24/01/11 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0.24 | 0 | 78 | 0 | 0 | 0 | '24/01/10 | 43.5 | 45.4 | 42.55 | 43.8 | +0.3 | +0.69 | 6.55 | 54 | 19 | 2.84 | 0.02 | +2 | 0 | 0 | +2 | 0.24 | -2 | 78 | 0 | 0 | 0 | '24/01/09 | 43.5 | 43.5 | 43.5 | 43.5 | +0.1 | +0.23 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 80 | 0 | 0 | 0 | '24/01/08 | 43.85 | 43.95 | 42.2 | 43.4 | -0.1 | -0.23 | 4.02 | 58 | 23 | 2.52 | 0.02 | -5 | 0 | 0 | -5 | 0.24 | 0 | 80 | 0 | 0 | 0 | '24/01/05 | 43.5 | 43.5 | 43.5 | 43.5 | +0.2 | +0.46 | 0 | 4 | 3 | 1.33 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 80 | 0 | 0 | 0 | '24/01/04 | 43.5 | 43.6 | 43.3 | 43.3 | -0.15 | -0.35 | 0.69 | 5 | 4 | 1.25 | | +2 | 0 | 0 | +2 | 0.25 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 44.25 | 44.25 | 43.15 | 43.45 | +0.35 | +0.81 | 2.55 | 49 | 8 | 6.12 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | 0 | 80 | 0 | 0 | 0 | '24/01/02 | 43.1 | 43.1 | 43.1 | 43.1 | -0.25 | -0.58 | 0 | 2 | 2 | 1 | | | | | | 0.24 | 0 | 80 | 0 | 0 | 0 | '23/12/29 | 44.1 | 44.15 | 43.05 | 43.35 | -0.2 | -0.46 | 2.53 | 59 | 11 | 5.36 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | +1 | 80 | 0 | 0 | 0 | '23/12/28 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.24 | 0 | 79 | 0 | 0 | 0 | '23/12/27 | 44.85 | 44.85 | 43.55 | 43.55 | 0 | 0 | 2.99 | 53 | 5 | 10.6 | 0.02 | +1 | 0 | 0 | +1 | 0.24 | -1 | 79 | 0 | 0 | 0 | '23/12/26 | 43.55 | 43.55 | 43.55 | 43.55 | -0.25 | -0.57 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 80 | 0 | 0 | 0 | '23/12/25 | 43.8 | 43.8 | 43.8 | 43.8 | +0.5 | +1.15 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 80 | 0 | 0 | 0 | '23/12/22 | 43.3 | 43.3 | 43.3 | 43.3 | 0 | 0 | 0 | 1.02 | 4 | 0.25 | | +1 | 0 | 0 | +1 | 0.25 | -1 | 80 | 0 | 0 | 0 | '23/12/21 | 43.5 | 43.5 | 43.1 | 43.3 | +0.3 | +0.7 | 0.93 | 5 | 5 | 1 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/12/20 | 44.2 | 44.2 | 43 | 43 | -0.5 | -1.15 | 2.76 | 51.2 | 11 | 4.65 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/12/19 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 2.15 | 3 | 0.72 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/12/18 | 43.5 | 43.5 | 43.5 | 43.5 | -0.3 | -0.68 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/12/15 | 43.8 | 43.8 | 43.8 | 43.8 | +0.25 | +0.57 | 0 | 1 | 2 | 0.5 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/12/14 | 43.8 | 43.8 | 43.55 | 43.55 | 0 | 0 | 0.57 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/12/13 | 44 | 44.65 | 43.3 | 43.55 | -0.45 | -1.02 | 3.07 | 81 | 25 | 3.24 | 0.04 | +5 | 0 | 0 | +5 | 0.25 | +1 | 81 | 0 | 0 | 0 | '23/12/12 | 44 | 44 | 44 | 44 | -0.3 | -0.68 | 0 | 1 | 2 | 0.5 | | | | | | 0.24 | 0 | 80 | 0 | 0 | 0 | '23/12/11 | 44.85 | 44.9 | 43.6 | 44.3 | +0.75 | +1.72 | 2.99 | 47 | 7 | 6.71 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | 0 | 80 | 0 | 0 | 0 | '23/12/08 | 43.55 | 43.55 | 43.55 | 43.55 | +0.05 | +0.11 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 43.8 | 44.8 | 43.5 | 43.5 | +0.05 | +0.12 | 2.99 | 62 | 14 | 4.43 | 0.03 | +1 | 0 | 0 | +1 | 0.24 | +1 | 80 | 0 | 0 | 0 | '23/12/06 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.23 | 0 | 79 | 0 | 0 | 0 | '23/12/05 | 43.05 | 43.45 | 43 | 43.45 | -0.3 | -0.69 | 1.03 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 79 | 0 | 0 | 0 | '23/12/04 | 43.75 | 43.8 | 42.55 | 43.75 | +0.25 | +0.57 | 2.87 | 58 | 9 | 6.45 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | 0 | 79 | 0 | 0 | 0 | '23/12/01 | 43.45 | 43.5 | 43.45 | 43.5 | -0.4 | -0.91 | 0.11 | 2 | 3 | 0.67 | | | | | | 0.24 | 0 | 79 | 0 | 0 | 0 | '23/11/30 | 44.35 | 44.4 | 43.2 | 43.9 | -0.3 | -0.68 | 2.71 | 63.1 | 17 | 3.71 | 0.03 | -2 | 0 | 0 | -2 | 0.24 | 0 | 79 | 0 | 0 | 0 | '23/11/29 | 44.55 | 44.85 | 43.6 | 44.2 | +0.4 | +0.91 | 2.85 | 60 | 15 | 4 | 0.03 | +1 | 0 | 0 | +1 | 0.24 | 0 | 79 | 0 | 0 | 0 | '23/11/28 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | 0.15 | 3 | 0.05 | | | | | | 0.24 | 0 | 79 | 0 | 0 | 0 | '23/11/27 | 44.25 | 44.3 | 42.5 | 43.8 | +0.8 | +1.86 | 4.19 | 56 | 8 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | 0 | 79 | 0 | 0 | 0 | '23/11/24 | 43 | 43 | 43 | 43 | -0.2 | -0.46 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 79 | 0 | 0 | 0 | '23/11/23 | 44 | 44.6 | 43.2 | 43.2 | -0.3 | -0.69 | 3.22 | 66 | 16 | 4.12 | 0.03 | +1 | 0 | 0 | +1 | 0.24 | -1 | 79 | 0 | 0 | 0 | '23/11/22 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 80 | 0 | 0 | 0 | '23/11/21 | 44.3 | 44.3 | 44.3 | 44.3 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.24 | 0 | 80 | 0 | 0 | 0 | '23/11/20 | 44.4 | 45.4 | 43.05 | 44.3 | +2.3 | +5.48 | 5.6 | 17.1 | 28 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | -2 | 80 | 0 | 0 | 0 | '23/11/17 | 42.05 | 43.45 | 42 | 42 | -0.5 | -1.18 | 3.41 | 5.02 | 6 | 0.84 | | | | | | 0.24 | +1 | 82 | 0 | 0 | 0 | '23/11/16 | 42.5 | 42.5 | 42.5 | 42.5 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/15 | 42 | 43.2 | 42 | 42.5 | 0 | 0 | 2.82 | 59.3 | 13 | 4.56 | 0.03 | +1 | 0 | 0 | +1 | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/14 | 42.5 | 42.5 | 42.5 | 42.5 | +0.4 | +0.95 | 0 | 2.1 | 3 | 0.7 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.1 | 42.1 | 42 | 42.1 | -0.5 | -1.17 | 0.23 | 4.22 | 7 | 0.6 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/10 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/09 | 42.95 | 43 | 42.95 | 43 | +0.05 | +0.12 | 0.12 | 2.07 | 4 | 0.52 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/08 | 42.6 | 42.95 | 42.6 | 42.95 | -0.9 | -2.05 | 0.8 | 3.11 | 5 | 0.62 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/07 | 43.85 | 43.85 | 43.85 | 43.85 | -0.05 | -0.11 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/06 | 42.95 | 43.9 | 42.95 | 43.9 | +0.95 | +2.21 | 2.21 | 4.2 | 8 | 0.52 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/03 | 42.95 | 42.95 | 42.95 | 42.95 | +0.05 | +0.12 | 0 | 3.03 | 7 | 0.43 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/02 | 42.9 | 42.9 | 42.9 | 42.9 | 0 | 0 | 0 | 4 | 4 | 1 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/11/01 | 42.9 | 42.9 | 42.9 | 42.9 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/10/31 | 42.95 | 42.95 | 42.9 | 42.9 | -0.05 | -0.12 | 0.12 | 5 | 7 | 0.71 | | | | | | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/10/30 | 43.2 | 43.2 | 42.95 | 42.95 | -0.45 | -1.04 | 0.58 | 6.01 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 81 | 0 | 0 | 0 | '23/10/27 | 43.5 | 43.5 | 43.4 | 43.4 | 0 | 0 | 0.23 | 4 | 3 | 1.33 | | | | | | 0.24 | -1 | 81 | 0 | 0 | 0 | '23/10/26 | 43.4 | 43.4 | 43.4 | 43.4 | +0.3 | +0.7 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 82 | 0 | 0 | 0 | '23/10/25 | 43 | 43.5 | 43 | 43.1 | -0.4 | -0.92 | 1.15 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 82 | 0 | 0 | 0 | '23/10/24 | 43.1 | 43.5 | 43 | 43.5 | 0 | 0 | 1.15 | 4 | 3 | 1.33 | | | | | | 0.24 | 0 | 82 | 0 | 0 | 0 | '23/10/23 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 82 | 0 | 0 | 0 | '23/10/20 | 42.05 | 43.5 | 42.05 | 43.5 | +0.8 | +1.87 | 3.4 | 2.1 | 4 | 0.52 | | | | | | 0.24 | 0 | 82 | 0 | 0 | 0 | '23/10/19 | 43.4 | 43.4 | 41.85 | 42.7 | +0.05 | +0.12 | 3.63 | 9.02 | 10 | 0.9 | | -2 | 0 | 0 | -2 | 0.24 | -4 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 0 | 0 | 0.03 | 2 | 0.01 | | | | | | 0.24 | 0 | 86 | 0 | 0 | 0 | '23/10/17 | 42.65 | 42.65 | 42.65 | 42.65 | -0.55 | -1.27 | 0 | 2.13 | 6 | 0.35 | | | | | | 0.24 | 0 | 86 | 0 | 0 | 0 | '23/10/16 | 43.2 | 43.2 | 43.2 | 43.2 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.24 | 0 | 86 | 0 | 0 | 0 | '23/10/13 | 43.9 | 43.9 | 43.2 | 43.2 | +0.05 | +0.12 | 1.62 | 6.02 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 86 | 0 | 0 | 0 | '23/10/12 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 | 0.58 | 1 | 0.58 | | | | | | 0.24 | 0 | 86 | 0 | 0 | 0 | '23/10/11 | 44.2 | 44.2 | 43.05 | 43.05 | -1.15 | -2.6 | 2.6 | 15 | 13 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 86 | 0 | 0 | 0 | '23/10/06 | 44.2 | 44.2 | 44.2 | 44.2 | +0.4 | +0.91 | 0 | 11 | 2 | 5.5 | | | | | | 0.25 | 0 | 86 | 0 | 0 | 0 | '23/10/05 | 44.6 | 44.6 | 43.2 | 43.8 | -0.7 | -1.57 | 3.15 | 12.1 | 13 | 0.93 | 0.01 | | | | | 0.25 | 0 | 86 | 0 | 0 | 0 | '23/10/04 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 86 | 0 | 0 | 0 | '23/10/03 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 86 | 0 | 0 | 0 | '23/10/02 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 86 | 0 | 0 | 0 | '23/09/28 | 44.5 | 44.5 | 44.45 | 44.5 | +0.4 | +0.91 | 0.11 | 3 | 3 | 1 | | | | | | 0.25 | 0 | 86 | 0 | 0 | 0 | '23/09/27 | 45.6 | 45.6 | 43.8 | 44.1 | -2.1 | -4.55 | 3.9 | 52.4 | 46 | 1.14 | 0.02 | -2 | 0 | 0 | -2 | 0.25 | +7 | 86 | 0 | 0 | 0 | '23/09/26 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/09/25 | 46.65 | 46.65 | 46.2 | 46.2 | -0.4 | -0.86 | 0.97 | 7 | 5 | 1.4 | | | | | | 0.25 | +3 | 79 | 0 | 0 | 0 | '23/09/22 | 46.6 | 46.6 | 46.6 | 46.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.25 | -1 | 76 | 0 | 0 | 0 | '23/09/21 | 46.7 | 46.7 | 46.6 | 46.6 | 0 | 0 | 0.21 | 4 | 3 | 1.33 | | | | | | 0.25 | -1 | 77 | 0 | 0 | 0 | '23/09/20 | 46.8 | 46.8 | 46.6 | 46.6 | 0 | 0 | 0.43 | 6 | 5 | 1.2 | | | | | | 0.25 | +4 | 78 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 46.8 | 46.8 | 46.6 | 46.6 | -0.2 | -0.43 | 0.43 | 3.11 | 4 | 0.78 | | | | | | 0.25 | 0 | 74 | 0 | 0 | 0 | '23/09/18 | 46.8 | 46.8 | 46.8 | 46.8 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.25 | 0 | 74 | 0 | 0 | 0 | '23/09/15 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 74 | 0 | 0 | 0 | '23/09/14 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 74 | 0 | 0 | 0 | '23/09/13 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0.25 | 0 | 74 | 0 | 0 | 0 | '23/09/12 | 46.2 | 46.2 | 45.8 | 46 | -0.4 | -0.86 | 0.86 | 16 | 12 | 1.34 | 0.01 | | | | | 0.25 | -1 | 74 | 0 | 0 | 0 | '23/09/11 | 47.1 | 47.1 | 46.4 | 46.4 | -1.1 | -2.32 | 1.47 | 5.07 | 4 | 1.27 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 75 | 0 | 0 | 0 | '23/09/08 | 47.5 | 48 | 47.3 | 47.5 | 0 | 0 | 1.47 | 35.1 | 6 | 5.84 | 0.02 | | | | | 0.25 | 0 | 75 | 0 | 0 | 0 | '23/09/07 | 47.8 | 47.8 | 47.5 | 47.5 | -0.5 | -1.04 | 0.62 | 3 | 3 | 1 | | | | | | 0.25 | 0 | 75 | 0 | 0 | 0 | '23/09/06 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.25 | 0 | 75 | 0 | 0 | 0 | '23/09/05 | 48.2 | 48.2 | 48 | 48 | +1 | +2.13 | 0.43 | 5.01 | 8 | 0.63 | | | | | | 0.25 | -4 | 75 | 0 | 0 | 0 | '23/09/04 | 46.8 | 46.8 | 46.8 | 46.8 | 0 | 0 | 0 | 0.14 | 2 | 0.07 | | | | | | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/09/01 | 46.8 | 46.8 | 46.8 | 46.8 | 0 | 0 | 0 | 0.3 | 4 | 0.07 | | 0 | 0 | 0 | 0 | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/08/31 | 46.8 | 46.8 | 46.8 | 46.8 | -0.2 | -0.43 | 0 | 1.01 | 7 | 0.14 | | -1 | 0 | +0 | -1 | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/08/30 | 47.9 | 47.95 | 46 | 47 | +1.05 | +2.29 | 4.24 | 5.23 | 12 | 0.44 | | | | | | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/08/29 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 | 0 | 0.15 | 3 | 0.05 | | | | | | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/08/28 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/08/25 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 79 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45.5 | 45.6 | 45.5 | 45.6 | +0.15 | +0.33 | 0.22 | 3 | 3 | 1 | | | | | | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/08/23 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 0.06 | 3 | 0.02 | | | | | | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/08/22 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.25 | +1 | 79 | 0 | 0 | 0 | '23/08/21 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.25 | 0 | 78 | 0 | 0 | 0 | '23/08/18 | 45.3 | 45.3 | 45.25 | 45.25 | -0.25 | -0.55 | 0.11 | 6 | 5 | 1.2 | | +2 | 0 | 0 | +2 | 0.25 | +1 | 78 | 0 | 0 | 0 | '23/08/17 | 45.5 | 46.2 | 45.5 | 45.5 | -0.5 | -1.09 | 1.52 | 9.02 | 10 | 0.9 | | +2 | 0 | 0 | +2 | 0.25 | +1 | 77 | 0 | 0 | 0 | '23/08/16 | 46 | 46 | 46 | 46 | -0.5 | -1.08 | 0 | 3.11 | 6 | 0.52 | | +2 | 0 | 0 | +2 | 0.25 | 0 | 76 | 0 | 0 | 0 | '23/08/15 | 47.7 | 47.7 | 46.5 | 46.5 | -0.4 | -0.85 | 2.56 | 18.5 | 15 | 1.23 | 0.01 | -6 | 0 | 0 | -6 | 0.24 | 0 | 76 | 0 | 0 | 0 | '23/08/14 | 47.7 | 47.7 | 47.7 | 47.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 76 | 0 | 0 | 0 | '23/08/11 | 47.9 | 47.9 | 47.7 | 47.7 | -0.2 | -0.42 | 0.42 | 5 | 7 | 0.71 | | | | | | 0.25 | -3 | 76 | 0 | 0 | 0 | '23/08/10 | 48 | 48 | 47.85 | 47.9 | -1.15 | -2.34 | 0.31 | 6.02 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 79 | 0 | 0 | 0 | '23/08/09 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.26 | 0 | 79 | 0 | 0 | 0 | '23/08/08 | 49.55 | 49.55 | 48.3 | 49.15 | -0.4 | -0.81 | 2.52 | 56 | 29 | 1.93 | 0.03 | -1 | 0 | 0 | -1 | 0.26 | +2 | 79 | 0 | 0 | 0 | '23/08/07 | 48.7 | 51 | 48.7 | 49.55 | +0.85 | +1.75 | 4.72 | 51.4 | 47 | 1.09 | 0.03 | | | | | 0.26 | -5 | 77 | 0 | 0 | 0 | '23/08/04 | 50.3 | 51.2 | 50.2 | 51.2 | +1.2 | +2.4 | 2 | 40.9 | 80 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | +1 | 82 | 0 | 0 | 0 | '23/08/02 | 50.3 | 50.3 | 49.85 | 50 | -0.5 | -0.99 | 0.89 | 24.3 | 38 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | 0 | 81 | 0 | 0 | 0 | '23/08/01 | 50 | 50.9 | 50 | 50.5 | +0.7 | +1.41 | 1.81 | 35.5 | 19 | 1.87 | 0.02 | +1 | 0 | 0 | +1 | 0.26 | -19 | 81 | 0 | 0 | 0 | '23/07/31 | 49.8 | 49.8 | 49.8 | 49.8 | 0 | 0 | 0 | 1.33 | 45 | 0.03 | | | | | | 0.26 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50.3 | 50.3 | 49.8 | 49.8 | -0.5 | -0.99 | 0.99 | 9.2 | 38 | 0.24 | | | | | | 0.26 | 0 | 100 | 0 | 0 | 0 | '23/07/27 | 50.5 | 51 | 50 | 50.3 | -0.2 | -0.4 | 1.98 | 32 | 26 | 1.23 | 0.02 | +3 | 0 | 0 | +3 | 0.26 | 0 | 100 | 0 | 0 | 0 | '23/07/26 | 50 | 50.9 | 50 | 50.5 | +0.5 | +1 | 1.8 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 0.25 | -2 | 100 | 0 | 0 | 0 | '23/07/25 | 49.8 | 50.2 | 49.8 | 50 | +0.6 | +1.21 | 0.81 | 9.06 | 15 | 0.6 | | +5 | 0 | 0 | +5 | 0.26 | 0 | 102 | 0 | 0 | 0 | '23/07/24 | 48.95 | 49.7 | 48.95 | 49.4 | +0.9 | +1.86 | 1.55 | 27.1 | 32 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | -9 | 102 | 0 | 0 | 0 | '23/07/21 | 48.6 | 48.6 | 48.5 | 48.5 | +0.05 | +0.1 | 0.21 | 9.51 | 12 | 0.79 | | +1 | 0 | 0 | +1 | 0.25 | +1 | 111 | 0 | 0 | 0 | '23/07/20 | 48.35 | 48.5 | 48.35 | 48.45 | +0.1 | +0.21 | 0.31 | 5.18 | 16 | 0.32 | | -1 | 0 | 0 | -1 | 0.25 | +2 | 110 | 0 | 0 | 0 | '23/07/19 | 48.45 | 48.45 | 48.35 | 48.35 | +0.05 | +0.1 | 0.21 | 7.12 | 13 | 0.55 | | -2 | 0 | 0 | -2 | 0.25 | 0 | 108 | 0 | 0 | 0 | '23/07/18 | 50.6 | 50.6 | 48.3 | 48.3 | +0.1 | +0.21 | 4.77 | 3.34 | 13 | 0.26 | | | | | | 0.25 | 0 | 108 | 0 | 0 | 0 | '23/07/17 | 48.15 | 48.2 | 48.15 | 48.2 | +0.2 | +0.42 | 0.1 | 2.31 | 4 | 0.58 | | | | | | 0.25 | 0 | 108 | 0 | 0 | 0 | '23/07/14 | 48 | 48 | 48 | 48 | +0.3 | +0.63 | 0 | 4.01 | 4 | 1 | | | | | | 0.25 | 0 | 108 | 0 | 0 | 0 | '23/07/13 | 47.85 | 47.85 | 47.6 | 47.7 | +0.45 | +0.95 | 0.53 | 34 | 18 | 1.89 | 0.02 | | | | | 0.25 | 0 | 108 | 0 | 0 | 0 | '23/07/12 | 47.2 | 47.25 | 47.2 | 47.25 | +0.05 | +0.11 | 0.11 | 2.92 | 6 | 0.49 | | | | | | 0.25 | -1 | 108 | 0 | 0 | 0 | '23/07/11 | 49.05 | 49.05 | 47.2 | 47.2 | -1.95 | -3.97 | 3.76 | 34.5 | 44 | 0.79 | 0.02 | +5 | 0 | 0 | +5 | 0.25 | 0 | 109 | 0 | 0 | 0 | '23/07/10 | 47.65 | 49.2 | 47.65 | 49.15 | -0.55 | -1.11 | 3.12 | 11.4 | 17 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | +2 | 109 | 0 | 0 | 0 | '23/07/07 | 49.7 | 49.7 | 49.7 | 49.7 | 0 | 0 | 0 | 0.46 | 11 | 0.04 | | | | | | 0.24 | 0 | 107 | 0 | 0 | 0 | '23/07/06 | 51 | 51.2 | 49.7 | 49.7 | -0.15 | -0.3 | 3.01 | 35 | 21 | 1.67 | 0.02 | +1 | 0 | 0 | +1 | 0.24 | 0 | 107 | 0 | 0 | 0 | '23/07/05 | 49.5 | 49.85 | 49.5 | 49.85 | +0.5 | +1.01 | 0.71 | 10 | 7 | 1.43 | | | | | | 0.24 | -3 | 107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 49.7 | 49.7 | 49.1 | 49.35 | -0.25 | -0.5 | 1.21 | 23.2 | 21 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 0.24 | -7 | 110 | 0 | 0 | 0 | '23/07/03 | 50 | 50 | 49.5 | 49.6 | -0.4 | -0.8 | 1 | 7.1 | 8 | 0.89 | | -1 | 0 | 0 | -1 | 0.23 | -1 | 117 | 0 | 0 | 0 | '23/06/30 | 49.3 | 50.4 | 49.3 | 50 | +0.7 | +1.42 | 2.23 | 6 | 6 | 1 | | | | | | 0.23 | -2 | 118 | 0 | 0 | 0 | '23/06/29 | 49.15 | 49.95 | 49.15 | 49.3 | +0.15 | +0.31 | 1.63 | 6.01 | 6 | 1 | | | | | | 0.23 | +2 | 120 | 0 | 0 | 0 | '23/06/28 | 49.8 | 49.8 | 49.1 | 49.15 | -1.25 | -2.48 | 1.39 | 17.2 | 39 | 0.44 | 0.01 | -7 | 0 | 0 | -7 | 0.23 | +2 | 118 | 0 | 0 | 0 | '23/06/27 | 49.7 | 50.4 | 49.7 | 50.4 | +0.7 | +1.41 | 1.41 | 14 | 12 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | +1 | 116 | 0 | 0 | 0 | '23/06/26 | 49.75 | 49.75 | 49.7 | 49.7 | 0 | 0 | 0.1 | 5.1 | 8 | 0.64 | | | | | | 0.25 | 0 | 115 | 0 | 0 | 0 | '23/06/21 | 50.8 | 50.8 | 49.7 | 49.7 | 0 | 0 | 2.21 | 14 | 12 | 1.17 | 0.01 | | | | | 0.25 | -7 | 115 | 0 | 0 | 0 | '23/06/20 | 49.95 | 49.95 | 49.7 | 49.7 | -0.25 | -0.5 | 0.5 | 26 | 17 | 1.53 | 0.01 | | | | | 0.25 | -13 | 122 | 0 | 0 | 0 | '23/06/19 | 50.4 | 50.4 | 49.9 | 49.95 | -0.35 | -0.7 | 0.99 | 23 | 18 | 1.28 | 0.01 | | | | | 0.25 | -1 | 135 | 0 | 0 | 0 | '23/06/16 | 51.7 | 51.7 | 50.3 | 50.3 | +0.2 | +0.4 | 2.79 | 7.08 | 8 | 0.88 | | | | | | 0.25 | -2 | 136 | 0 | 0 | 0 | '23/06/15 | 50.1 | 50.5 | 50.1 | 50.1 | 0 | 0 | 0.8 | 11.6 | 13 | 0.89 | 0.01 | | | | | 0.25 | 0 | 138 | 0 | 0 | 0 | '23/06/14 | 50 | 50.2 | 50 | 50.1 | 0 | 0 | 0.4 | 16 | 16 | 1 | 0.01 | | | | | 0.25 | -2 | 138 | 0 | 0 | 0 | '23/06/13 | 51.4 | 51.4 | 49.65 | 50.1 | +0.2 | +0.4 | 3.51 | 13.4 | 18 | 0.74 | 0.01 | | | | | 0.25 | +2 | 140 | 0 | 0 | 0 | '23/06/12 | 50 | 50 | 49.9 | 49.9 | 0 | 0 | 0.2 | 3.02 | 4 | 0.76 | | -1 | 0 | 0 | -1 | 0.25 | -2 | 138 | 0 | 0 | 0 | '23/06/09 | 51 | 52.7 | 49.9 | 49.9 | +0.5 | +1.01 | 5.67 | 42 | 41 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 0.25 | -8 | 140 | 0 | 0 | 0 | '23/06/08 | 50.3 | 51.3 | 48.7 | 49.4 | -0.9 | -1.79 | 5.17 | 37.2 | 38 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | +2 | 148 | 0 | 0 | 0 | '23/06/07 | 50 | 54.6 | 50 | 50.3 | +0.6 | +1.21 | 9.26 | 210 | 169 | 1.24 | 0.11 | -3 | 0 | 0 | -3 | 0.26 | +10 | 146 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 49.7 | 49.7 | 49.7 | 49.7 | 0 | 0 | 0 | 1.09 | 7 | 0.16 | | | | | | 0.26 | 0 | 136 | 0 | 0 | 0 | '23/06/05 | 50 | 50 | 49.4 | 49.7 | +0.35 | +0.71 | 1.22 | 14.1 | 17 | 0.83 | 0.01 | | | | | 0.26 | -6 | 136 | 0 | 0 | 0 | '23/06/02 | 49 | 49.65 | 48.75 | 49.35 | +0.75 | +1.54 | 1.85 | 34.2 | 36 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 0.26 | +3 | 142 | 0 | 0 | 0 | '23/06/01 | 48.95 | 49 | 48.6 | 48.6 | +0.3 | +0.62 | 0.83 | 10 | 7 | 1.43 | | | | | | 0.27 | +2 | 139 | 0 | 0 | 0 | '23/05/31 | 48.5 | 48.5 | 48.3 | 48.3 | +0.1 | +0.21 | 0.41 | 7.36 | 15 | 0.49 | | | | | | 0.27 | -2 | 137 | 0 | 0 | 0 | '23/05/30 | 48.25 | 48.25 | 48.2 | 48.2 | -0.15 | -0.31 | 0.1 | 4 | 4 | 1 | | | | | | 0.27 | -3 | 139 | 0 | 0 | 0 | '23/05/29 | 48.5 | 48.5 | 48.35 | 48.35 | +0.15 | +0.31 | 0.31 | 3.15 | 6 | 0.52 | | | | | | 0.27 | 0 | 142 | 0 | 0 | 0 | '23/05/26 | 48.75 | 48.75 | 48.2 | 48.2 | -0.7 | -1.43 | 1.12 | 9.02 | 11 | 0.82 | | | | | | 0.27 | -4 | 142 | 0 | 0 | 0 | '23/05/25 | 48.7 | 49 | 48.15 | 48.9 | +0.4 | +0.82 | 1.75 | 10.2 | 11 | 0.93 | | +3 | 0 | 0 | +3 | 0.27 | 0 | 146 | 0 | 0 | 0 | '23/05/24 | 48 | 49 | 48 | 48.5 | +0.75 | +1.57 | 2.09 | 45.2 | 42 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 0.26 | +1 | 146 | 0 | 0 | 0 | '23/05/23 | 47.75 | 47.75 | 47.75 | 47.75 | +0.1 | +0.21 | 0 | 3.13 | 4 | 0.78 | | | | | | 0.26 | 0 | 145 | 0 | 0 | 0 | '23/05/22 | 47.6 | 48 | 47.3 | 47.65 | +0.1 | +0.21 | 1.47 | 18.2 | 18 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | +4 | 145 | 0 | 0 | 0 | '23/05/19 | 47.5 | 47.55 | 47.5 | 47.55 | +0.15 | +0.32 | 0.11 | 11.3 | 8 | 1.41 | 0.01 | | | | | 0.26 | -3 | 141 | 0 | 0 | 0 | '23/05/18 | 47.6 | 48.6 | 47.4 | 47.4 | +0.05 | +0.11 | 2.53 | 35.1 | 31 | 1.13 | 0.02 | | | | | 0.26 | +16 | 144 | 0 | 0 | 0 | '23/05/17 | 47.95 | 48 | 47.3 | 47.35 | -0.6 | -1.25 | 1.46 | 15.4 | 25 | 0.61 | 0.01 | | | | | 0.26 | +4 | 128 | 0 | 0 | 0 | '23/05/16 | 47.9 | 47.95 | 47.9 | 47.95 | +0.9 | +1.91 | 0.11 | 10 | 8 | 1.25 | | -4 | 0 | 0 | -4 | 0.26 | 0 | 124 | 0 | 0 | 0 | '23/05/15 | 46.85 | 47.05 | 46.6 | 47.05 | +0.45 | +0.97 | 0.97 | 8 | 8 | 1 | | | | | | 0.26 | +2 | 124 | 0 | 0 | 0 | '23/05/12 | 47 | 47 | 46.5 | 46.6 | +0.1 | +0.22 | 1.08 | 4 | 4 | 1 | | | | | | 0.26 | 0 | 122 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.26 | 0 | 122 | 0 | 0 | 0 | '23/05/10 | 46.5 | 47.4 | 44.05 | 46.5 | -1 | -2.11 | 7.05 | 40.1 | 32 | 1.25 | 0.02 | +3 | 0 | 0 | +3 | 0.26 | +3 | 122 | 0 | 0 | 0 | '23/05/09 | 47.85 | 47.95 | 47.5 | 47.5 | -0.1 | -0.21 | 0.95 | 22 | 14 | 1.57 | 0.01 | | | | | 0.26 | +1 | 119 | 0 | 0 | 0 | '23/05/08 | 47.7 | 47.7 | 47 | 47.6 | 0 | 0 | 1.47 | 21 | 19 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | -9 | 118 | 0 | 0 | 0 | '23/05/05 | 48.3 | 48.55 | 47.6 | 47.6 | -0.45 | -0.94 | 1.98 | 22 | 19 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | -2 | 127 | 0 | 0 | 0 | '23/05/04 | 48.1 | 48.2 | 48.05 | 48.05 | +0.05 | +0.1 | 0.31 | 6 | 5 | 1.2 | | 0 | 0 | +1 | +1 | 0.26 | -3 | 129 | 0 | 0 | 0 | '23/05/03 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 15 | 11 | 1.36 | 0.01 | +2 | 0 | 0 | +2 | 0.26 | +7 | 132 | 0 | 0 | 0 | '23/05/02 | 48.3 | 48.3 | 48 | 48 | -0.3 | -0.62 | 0.62 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 0.26 | +3 | 125 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|