|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.75 | 28.55 | +0.2 | +0.7% | 1.58% | 28.6 | 29.05 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 281.8萬 | 126 | 0.8張/筆 | 28.86元 | 0.8 | 13.19 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 120.9萬 | 66 | 0.6張/筆 | 28.59元 | -0.15 (-0.52%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.7%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 28.75元 (-0.65元/ -2.21%) | 成交均張: 69.6張/日 | 成交均額: 201萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近6季新低 | 連2跌 (-0.75元/ -2.54%) | 第4低 | 近7季新低 | 第71高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.55 | 28.5 | 29.25 | 29.35 | 29.1 | 29.05 | 29.9 | 20.25 | 25.2 | 22.15 | 24.6 | 12 | - | 29.5 | 漲跌價 | +0.2 | +0.25 | -0.5 | -0.6 | -0.35 | -0.3 | -1.15 | +8.5 | +3.55 | +6.6 | +4.15 | +16.75 | - | -0.75 | 漲跌幅 | +0.7% | +0.88% | -1.71% | -2.04% | -1.2% | -1.03% | -3.85% | +42% | +14.1% | +29.8% | +16.9% | +140% | - | -2.54% | 振幅 | 1.93% | 2.63% | 3.93% | 4.6% | 17.4% | 18.1% | 27.1% | 78% | 66.1% | 95.9% | 86.4% | 213% | - | 17.1% | 成交張數 | 213 | 294 | 701 | 1,404 | 9,957 | 1.54萬 | 5.72萬 | 15.8萬 | 33.6萬 | 49.1萬 | 117萬 | 304萬 | - | 1.1萬 | 成交金額 | 611萬 | 844萬 | 2,010萬 | 4,072萬 | 3.04億 | 4.65億 | 17.9億 | 46.5億 | 95.8億 | 128億 | 295億 | 742億 | - | 3.34億 | 週轉率 | 0.14% | 0.2% | 0.47% | 0.94% | 6.68% | 10.4% | 38.4% | 106% | 225% | 330% | 785% | 2041% | - | 7.37% |
結算價 28.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 29.2 | 29.55 | 28.2 | 28.75 | -0.65 | -2.21 | 4.59 | 1.25 | 0.07 | 0.36 | 0.02 | -0.12 | 0 | -0.01 | -0.13 | 2 | -0.08 | 1.31 | 0 | 0 | 0 | 24Q1 | 56 | 29.5 | 33.25 | 28.2 | 29.4 | -0.1 | -0.34 | 17.1 | 9.73 | 0.17 | 2.98 | 0.05 | -1.22 | 0 | +0.01 | -1.21 | 1.92 | -0.12 | 1.39 | -0.01 | 0 | 0 | 23Q4 | 63 | 29.2 | 30.3 | 28 | 29.5 | +0.45 | +1.55 | 7.92 | 5.67 | 0.09 | 1.66 | 0.03 | -0.26 | 0 | 0 | -0.26 | 2.64 | +0.21 | 1.52 | 0 | 0.01 | 0.66 | 23Q3 | 63 | 31.6 | 36.1 | 28.4 | 29.05 | -2.35 | -7.48 | 24.5 | 27 | 0.43 | 8.78 | 0.14 | -0.83 | 0 | -0.21 | -1.04 | 2.82 | -0.32 | 1.31 | +0.01 | 0.01 | 0.76 | 23Q2 | 59 | 29.7 | 33 | 28.65 | 31.4 | +1.45 | +4.84 | 14.5 | 21.9 | 0.37 | 6.78 | 0.11 | +0.76 | 0 | +0.16 | +0.92 | 3.48 | -0.96 | 1.64 | 0 | 0 | 0 | 23Q1 | 54 | 27.45 | 32.25 | 27 | 29.95 | +2.35 | +8.51 | 19 | 36.3 | 0.67 | 10.8 | 0.2 | +0.32 | 0 | -0.01 | +0.32 | 3.08 | +0.22 | 2.6 | -0.02 | 0 | 0.04 | 22Q4 | 64 | 21.3 | 29.5 | 20.7 | 27.6 | +6.35 | +29.9 | 41.4 | 50.6 | 0.79 | 13.9 | 0.22 | +0.62 | 0 | +0.16 | +0.77 | 2.8 | +1.43 | 2.38 | +0.02 | 0.02 | 0.88 | 22Q3 | 65 | 21.8 | 22.6 | 20.3 | 21.25 | -0.9 | -4.06 | 10.4 | 3.26 | 0.05 | 0.7 | 0.01 | -0.32 | 0 | -0.09 | -0.41 | 2.36 | +0.03 | 0.95 | 0 | 0 | 0 | 22Q2 | 61 | 22.55 | 23.65 | 20.2 | 22.15 | -0.45 | -1.99 | 15.3 | 3.63 | 0.06 | 0.8 | 0.01 | -0.29 | 0 | -0.04 | -0.33 | 2.61 | +0.11 | 0.92 | +0 | 0 | 0.11 | 22Q1 | 56 | 25.2 | 25.3 | 22 | 22.6 | -2.55 | -10.1 | 13.1 | 4.35 | 0.08 | 1.03 | 0.02 | -0.2 | 0 | -0.01 | -0.2 | 4.75 | -0.04 | 0.81 | 0 | 0 | 0 | 21Q4 | 64 | 25.8 | 28.1 | 24.25 | 25.15 | -0.65 | -2.52 | 14.9 | 16.8 | 0.26 | 4.41 | 0.07 | -0.11 | -0.12 | -0.17 | -0.4 | 5.08 | -0.2 | 0.85 | -0.02 | 0 | 0.12 | 21Q3 | 64 | 28.55 | 33.35 | 24.8 | 25.8 | -2.75 | -9.63 | 29.9 | 103 | 1.61 | 30.1 | 0.47 | -0.69 | +0.12 | -0.92 | -1.5 | 5.89 | +0.42 | 1.04 | -0.02 | 0.02 | 2.3 | 21Q2 | 61 | 23.7 | 28.8 | 19.45 | 28.55 | +5 | +21.2 | 39.7 | 75.5 | 1.24 | 19.3 | 0.32 | +1.06 | 0 | +1.2 | +2.26 | 6.41 | -2.52 | 0.63 | +0.04 | 0.04 | 7.18 | 21Q1 | 55 | 19.8 | 23.7 | 18.5 | 23.55 | +3.7 | +18.6 | 26.2 | 31.5 | 0.57 | 6.65 | 0.12 | -2.82 | 0 | -0.04 | -2.86 | 5.43 | +1.59 | 3.22 | 0 | 0 | 0.06 | 20Q4 | 63 | 16.7 | 20.6 | 16.7 | 19.85 | +3 | +17.8 | 23.1 | 23.7 | 0.38 | 4.49 | 0.07 | -0.93 | 0 | -0.02 | -0.94 | 7.66 | -0.12 | 1.63 | +0 | 0 | 0.12 | 20Q3 | 66 | 18.85 | 19.9 | 16.3 | 16.85 | -1.9 | -10.1 | 19.2 | 21.6 | 0.33 | 3.85 | 0.06 | -4.83 | 0 | -0.01 | -4.84 | 8.42 | -0.06 | 1.75 | 0 | 0 | 0 | 20Q2 | 60 | 17.15 | 19.1 | 16.85 | 18.75 | +1.7 | +9.97 | 13.2 | 18.6 | 0.31 | 3.43 | 0.06 | -3.64 | 0 | +0 | -3.64 | 12.3 | +0.49 | 1.81 | +0 | 0 | 0.06 | 20Q1 | 56 | 23.65 | 24.35 | 14.85 | 17.05 | -6.5 | -27.6 | 40.3 | 17.2 | 0.31 | 3.61 | 0.06 | -1.42 | 0 | -0.01 | -1.43 | 15.1 | -0.28 | 1.32 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.2 | 24.45 | 20.85 | 23.55 | +1.75 | +8.03 | 16.5 | 10.7 | 0.17 | 2.42 | 0.04 | -0.74 | 0 | -0.12 | -0.86 | 16.2 | +0.11 | 1.59 | +0 | 0.01 | 0.44 | 19Q3 | 63 | 22.7 | 23.4 | 20.5 | 21.8 | -0.75 | -3.33 | 12.9 | 6.08 | 0.1 | 1.36 | 0.02 | +0.47 | 0 | +0.12 | +0.59 | 16.6 | -0.28 | 1.48 | +0.01 | 0.01 | 0.4 | 19Q2 | 61 | 22.25 | 23.2 | 21.25 | 22.55 | +0.3 | +1.35 | 8.76 | 5.23 | 0.09 | 1.17 | 0.02 | +0.04 | 0 | +0.02 | +0.05 | 16.6 | +0.68 | 1.76 | 0 | 0 | 0 | 19Q1 | 54 | 20 | 22.35 | 19.8 | 22.25 | +2.35 | +11.8 | 12.8 | 4.08 | 0.08 | 0.88 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 16.6 | -0.36 | 1.08 | +0 | 0 | 0.09 | 18Q4 | 65 | 21.5 | 22.1 | 17.8 | 19.9 | -1.6 | -7.44 | 20 | 4.39 | 0.07 | 0.84 | 0.01 | +0.02 | -0.04 | -0.01 | -0.03 | 16.5 | -0.44 | 1.44 | 0 | 0 | 0 | 18Q3 | 64 | 24.4 | 24.75 | 21.15 | 21.5 | -2.9 | -11.9 | 14.8 | 9.41 | 0.15 | 2.19 | 0.03 | -0.16 | -0.04 | +0 | -0.2 | 16.4 | -0.58 | 1.88 | +0 | 0 | 0.16 | 18Q2 | 60 | 27.2 | 27.55 | 22.75 | 24.4 | -2.8 | -10.3 | 17.6 | 23 | 0.38 | 5.76 | 0.1 | -2.48 | -0.02 | -0.08 | -2.58 | 16.6 | +0.16 | 2.46 | -0.03 | 0 | 0.04 | 18Q1 | 58 | 25.8 | 28 | 23.6 | 27.2 | +1.3 | +5.02 | 17 | 29.6 | 0.51 | 7.75 | 0.13 | +2.1 | -0.04 | +0.08 | +2.14 | 18.5 | -1.41 | 2.29 | +0.02 | 0.03 | 1.27 | 17Q4 | 62 | 25 | 28.95 | 24.15 | 25.9 | +1.05 | +4.23 | 19.3 | 95.9 | 1.55 | 25.7 | 0.41 | +2.98 | +0.13 | +0.01 | +3.12 | 16.9 | +0.11 | 3.7 | -0.01 | 0.01 | 0.24 | 17Q3 | 66 | 24 | 26.95 | 21.65 | 24.85 | +0.85 | +3.54 | 22.1 | 69.6 | 1.05 | 17.2 | 0.26 | +3.76 | 0 | -0.02 | +3.74 | 14.2 | +1.27 | 3.59 | +0.02 | 0.02 | 0.5 | 17Q2 | 61 | 23.15 | 25 | 22.1 | 24 | +0.8 | +3.45 | 12.5 | 26.7 | 0.44 | 6.38 | 0.1 | +0.12 | 0 | +0.01 | +0.13 | 11.2 | -0.29 | 2.32 | -0.01 | 0 | 0 | 17Q1 | 57 | 20.95 | 25.3 | 20.85 | 23.2 | +2.2 | +10.5 | 21.2 | 54.1 | 0.95 | 12.9 | 0.23 | +1.32 | 0 | +0 | +1.32 | 11.3 | +0.46 | 2.61 | +0 | 0.01 | 0.23 | 16Q4 | 64 | 19.7 | 21.45 | 19.1 | 21 | +1.3 | +6.6 | 11.9 | 16 | 0.25 | 3.28 | 0.05 | +0.45 | 0 | +0.03 | +0.47 | 10.2 | -0.24 | 2.15 | +0 | 0 | 0.23 | 16Q3 | 62 | 19.35 | 21.85 | 18.6 | 19.7 | +0.4 | +2.07 | 16.8 | 16.5 | 0.27 | 3.29 | 0.05 | +0.89 | 0 | -0.02 | +0.86 | 9.81 | +0.17 | 2.39 | -0.04 | 0 | 0.13 | 16Q2 | 61 | 22.7 | 23.2 | 18.75 | 19.3 | -3.1 | -13.8 | 19.9 | 18.8 | 0.31 | 3.92 | 0.06 | +1.68 | 0 | -0.01 | +1.67 | 9.05 | -0.53 | 2.22 | -0.01 | 0.04 | 1.85 | 16Q1 | 57 | 21.95 | 25.4 | 19.7 | 22.4 | +0.45 | +2.05 | 26 | 25.8 | 0.45 | 5.9 | 0.1 | +0.46 | 0 | 0 | +0.46 | 7.72 | +0.31 | 2.75 | +0.03 | 0.06 | 2 | 15Q4 | 65 | 22.05 | 25.9 | 21 | 21.95 | 0 | 0 | 22.3 | 31.5 | 0.48 | 7.37 | 0.11 | +0.32 | 0 | +0 | +0.32 | 7.35 | -0.23 | 2.44 | -0.03 | 0.03 | 1.11 | 15Q3 | 63 | 23.4 | 23.7 | 17.2 | 21.95 | -1.45 | -6.2 | 27.8 | 30.8 | 0.49 | 6.38 | 0.1 | +3.16 | 0 | -0.01 | +3.15 | 7.11 | -1.66 | 2.67 | +0.06 | 0.06 | 2.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.8 | 26.8 | 22.1 | 23.4 | -3.4 | -12.7 | 17.5 | 30 | 0.49 | 7.63 | 0.13 | +0.69 | 0 | -0.01 | +0.68 | 4.56 | -1.65 | 4.33 | -0.03 | 0 | 0 | 15Q1 | 55 | 25.05 | 26.9 | 24.05 | 26.8 | +1.9 | +7.63 | 11.4 | 42.3 | 0.77 | 10.8 | 0.2 | +1.14 | 0 | -0.11 | +1.04 | 4 | -1.02 | 5.98 | -0.02 | 0.03 | 0.47 | 14Q4 | 66 | 25.5 | 26.3 | 21.4 | 24.9 | -0.6 | -2.35 | 19.2 | 43.2 | 0.66 | 10.4 | 0.16 | +0.59 | -0.01 | +0.12 | +0.7 | 3.11 | -1.85 | 7.01 | -0.02 | 0.04 | 0.61 | 14Q3 | 64 | 26.65 | 27.1 | 23.9 | 25.5 | -1.15 | -4.32 | 12 | 48.5 | 0.76 | 12.6 | 0.2 | +0.08 | -0.26 | -0.01 | -0.2 | 2.67 | +0.15 | 8.86 | +0.06 | 0.06 | 0.73 | 14Q2 | 62 | 25.05 | 28.7 | 24 | 26.65 | +1.6 | +6.39 | 18.8 | 111 | 1.79 | 29.8 | 0.48 | +0.65 | +0.28 | -0.22 | +0.7 | 2.68 | +0.26 | 8.71 | -0.08 | 0 | 0 | 14Q1 | 56 | 21.6 | 26 | 19 | 25.05 | +3.55 | +16.5 | 32.6 | 116 | 2.08 | 26.5 | 0.47 | +0.74 | 0 | +0.24 | +0.98 | 2.15 | -0.11 | 8.45 | -0.01 | 0.08 | 0.97 | 13Q4 | 65 | 17.35 | 23.5 | 15.65 | 21.5 | +4.2 | +24.3 | 45.4 | 137 | 2.11 | 26.8 | 0.41 | +1.31 | 0 | +0.01 | +1.31 | 1.6 | +2.23 | 8.56 | +0.02 | 0.09 | 1.1 | 13Q3 | 64 | 16.3 | 18.75 | 14.45 | 17.3 | +1 | +6.13 | 26.4 | 69.4 | 1.09 | 11.4 | 0.18 | -1.34 | 0 | -0.01 | -1.34 | 0.55 | +1.68 | 6.33 | +0.08 | 0.08 | 1.23 | 13Q2 | 61 | 15.1 | 18 | 14.2 | 16.3 | +1.2 | +7.95 | 25.2 | 52 | 0.85 | 8.32 | 0.14 | +0.98 | 0 | -0.01 | +0.97 | 1.5 | -0.1 | 4.65 | -0.01 | 0 | 0 | 13Q1 | 56 | 14.8 | 16.25 | 14.5 | 15.1 | +0.25 | +1.68 | 11.8 | 29.6 | 0.53 | 4.54 | 0.08 | +0.09 | -0.01 | +0 | +0.09 | 0.8 | +0.34 | 4.75 | -0.01 | 0.01 | 0.23 | 12Q4 | 65 | 15.8 | 16 | 13.6 | 14.85 | -0.85 | -5.41 | 15.3 | 16.6 | 0.25 | 2.45 | 0.04 | +0.09 | +0.01 | +0.01 | +0.1 | 0.72 | -0.64 | 4.41 | +0 | 0.02 | 0.41 | 12Q3 | 64 | 16.65 | 17.3 | 14.15 | 15.7 | -0.8 | -4.85 | 19.1 | 27.1 | 0.42 | 4.34 | 0.07 | +0.21 | 0 | +0 | +0.22 | 0.6 | -1.36 | 5.05 | 0 | 0.02 | 0.34 | 12Q2 | 63 | 19.95 | 20.2 | 13.9 | 16.5 | -2.6 | -13.6 | 33 | 32.1 | 0.51 | 5.22 | 0.08 | -0.31 | -0.27 | 0 | -0.58 | 0.42 | -0.56 | 6.41 | -0.02 | 0.02 | 0.34 | 12Q1 | 58 | 14.15 | 21.3 | 13.75 | 19.1 | +5 | +35.5 | 53.5 | 31.1 | 0.54 | 5.79 | 0.1 | +0.15 | +0.27 | +0 | +0.43 | 0.66 | +0.76 | 6.98 | +0.04 | 0.04 | 0.54 | 11Q4 | 64 | 16 | 20.25 | 12.85 | 14.1 | -2.2 | -13.5 | 45.4 | 15.7 | 0.25 | 2.71 | 0.04 | +0.24 | -0.01 | 0 | +0.22 | 0.58 | -1.54 | 6.21 | -0.04 | 0 | 0.03 | 11Q3 | 65 | 23.8 | 24.3 | 14 | 16.3 | -7.3 | -30.9 | 43.6 | 28.1 | 0.43 | 4.95 | 0.08 | -0.15 | 0 | 0 | -0.16 | 0.36 | -4.57 | 7.75 | +0.04 | 0.04 | 0.57 | 11Q2 | 61 | 24.1 | 26.25 | 22.4 | 23.6 | -0.25 | -1.05 | 16.1 | 29.2 | 0.48 | 7.12 | 0.12 | +0.02 | +0.02 | 0 | +0.03 | 0.27 | -0.9 | 12.3 | 0 | 0 | 0 | 11Q1 | 57 | 29.2 | 31.8 | 20.6 | 23.85 | -5.2 | -17.9 | 38.6 | 105 | 1.85 | 29.6 | 0.52 | +0.9 | -0.04 | 0 | +0.86 | 0.46 | -3.6 | 13.2 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.65 | 32.3 | 24.8 | 29.05 | +3.65 | +14.4 | 29.5 | 191 | 2.9 | 53.9 | 0.82 | -0.57 | +0.04 | 0 | -0.53 | 0 | +2.74 | 16.8 | +0.04 | 0.04 | 0.26 | 10Q3 | 65 | 28 | 29.2 | 23.2 | 25.4 | -2.6 | -9.29 | 21.4 | 97.6 | 1.5 | 26.4 | 0.41 | +0.29 | 0 | +0 | +0.3 | 0.2 | -1.79 | 14.1 | -0.83 | 0 | 0.01 | 10Q2 | 63 | 28.9 | 31 | 20.8 | 28 | -0.8 | -2.78 | 35.4 | 118 | 1.87 | 31.5 | 0.5 | -0.44 | -0.02 | 0 | -0.45 | 0 | -3.32 | 15.9 | +0.21 | 0.83 | 5.25 | 10Q1 | 57 | 25.2 | 33.95 | 22.8 | 28.8 | +3.6 | +14.3 | 44.2 | 380 | 6.66 | 113 | 1.99 | -0.23 | +0.02 | 0 | -0.22 | 0.31 | +5.85 | 19.2 | +0.52 | 0.62 | 3.25 | 09Q4 | 66 | 20.5 | 25.85 | 18.3 | 25.2 | +4.85 | +23.8 | 37.1 | 158 | 2.4 | 35.9 | 0.54 | -0.65 | -0.02 | -0.25 | -0.92 | 0.5 | +3.12 | 13.4 | -0.11 | 0.11 | 0.81 | 09Q3 | 65 | 12.6 | 22.6 | 12.5 | 20.35 | +7.75 | +61.5 | 80.2 | 155 | 2.39 | 28.5 | 0.44 | -0.11 | +0.02 | +0.25 | +0.16 | 1.01 | +3.83 | 10.2 | +0.22 | 0.22 | 2.11 | 09Q2 | 63 | 11.85 | 14.85 | 10.55 | 12.6 | +0.75 | +6.33 | 36.3 | 42.2 | 0.67 | 5.52 | 0.09 | -0.92 | 0 | 0 | -0.92 | 1.1 | +1.18 | 6.41 | -0.08 | 0 | 0 | 09Q1 | 57 | 8.2 | 13.45 | 7.3 | 11.85 | +3.77 | +46.7 | 76.1 | 35.3 | 0.62 | 3.89 | 0.07 | -0.48 | 0 | +0 | -0.47 | 1.83 | -1.58 | 5.23 | +0.04 | 0.08 | 1.47 | 08Q4 | 65 | 10.6 | 10.75 | 6.3 | 8.08 | -1.88 | -18.9 | 44.7 | 25.3 | 0.39 | 2.23 | 0.03 | -2.08 | 0 | 0 | -2.08 | 2.16 | -2.37 | 6.81 | -0.01 | 0.03 | 0.47 | 08Q3 | 64 | 19.6 | 20.8 | 9 | 9.96 | -9.54 | -48.9 | 60.5 | 42.4 | 0.66 | 6.57 | 0.1 | -0.2 | 0 | 0 | -0.2 | 3.75 | -5.96 | 9.18 | -0.09 | 0.04 | 0.41 | 08Q2 | 63 | 29.4 | 30.9 | 19.5 | 19.5 | -9.6 | -33 | 39.2 | 51.9 | 0.82 | 14.3 | 0.23 | +0.57 | -0.33 | -0.04 | +0.2 | 4.28 | -2.77 | 15.1 | +0.11 | 0.13 | 0.86 | 08Q1 | 57 | 34.3 | 34.5 | 25.65 | 29.1 | -5.3 | -15.4 | 25.7 | 50 | 0.88 | 14.4 | 0.25 | +0.93 | +0.14 | +0.01 | +1.08 | 3.98 | -1.67 | 17.9 | 0 | 0.02 | 0.09 | 07Q4 | 65 | 46 | 46 | 29.7 | 34.4 | -11.05 | -24.3 | 35.9 | 63.1 | 0.97 | 24.2 | 0.37 | -4.31 | +0.14 | -0.09 | -4.26 | 3.25 | -3.76 | 19.5 | +0.01 | 0.01 | 0.06 | 07Q3 | 63 | 53.5 | 56.9 | 41.4 | 45.45 | -7.65 | -14.4 | 29.2 | 157 | 2.49 | 81.2 | 1.29 | -1.43 | 0 | +0.12 | -1.31 | 6.66 | -1.54 | 23.3 | -0.03 | 0 | 0.02 | 07Q2 | 62 | 53.4 | 56.5 | 45 | 53.1 | +0.7 | +1.34 | 21.9 | 146 | 2.35 | 74.8 | 1.21 | +6.87 | +0.04 | -0.11 | +6.81 | 7.79 | -2.03 | 24.8 | -0.08 | 0.03 | 0.12 | 07Q1 | 57 | 43.8 | 57.8 | 43.3 | 52.4 | +9.1 | +21 | 33.5 | 292 | 5.12 | 153 | 2.69 | +2.19 | 0 | +0.11 | +2.3 | 3.42 | +3.16 | 26.8 | -0.62 | 0.11 | 0.41 | 06Q4 | 63 | 41 | 48.5 | 38.1 | 43.3 | +2.3 | +5.61 | 25.4 | 171 | 2.72 | 76.9 | 1.22 | +0.08 | -0.6 | -0.22 | -0.73 | 1.63 | +4.9 | 23.8 | +0.21 | 0.78 | 3.28 | 06Q3 | 65 | 41.2 | 47.5 | 33 | 41 | 0 | 0 | 35.4 | 119 | 1.83 | 50.5 | 0.78 | +0.01 | +0.59 | +0.14 | +0.74 | 1.57 | +2.44 | 18.9 | +0.27 | 0.56 | 2.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 57 | 60.9 | 37.5 | 41 | -15.8 | -27.8 | 41.2 | 87.6 | 1.41 | 44.8 | 0.72 | -0.01 | -0.23 | -0.13 | -0.37 | 1.72 | -2.3 | 16.4 | +0.1 | 0.29 | 1.79 | 06Q1 | 58 | 72 | 80 | 54.1 | 56.8 | -16.5 | -22.5 | 35.3 | 154 | 2.66 | 106 | 1.82 | -2.57 | -3.21 | -0.55 | -6.32 | 2.04 | +1.62 | 18.7 | -1.25 | 0.2 | 1.05 | 05Q4 | 64 | 49 | 75 | 45.8 | 73.3 | +24.6 | +50.5 | 60 | 260 | 4.06 | 153 | 2.38 | +2.35 | -1.74 | -0.69 | -0.08 | 5.1 | +17.1 | 17.1 | +1.44 | 1.46 | 8.51 | 05Q3 | 63 | 50 | 59.9 | 45.7 | 48.7 | -1.2 | -2.4 | 28.5 | 169 | 2.69 | 91.1 | 1.45 | -4.7 | +2.04 | -0.31 | -2.97 | 2.41 | | | | | | 05Q2 | 33 | 40.65 | 60.8 | 39 | 49.9 | +9.25 | +22.8 | 53.6 | 141 | 4.27 | 71.5 | 2.17 | +4.27 | +2.45 | -1.32 | +5.4 | 9.5 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|