|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21 | +0.45 | +2.14% | 4.29% | 20.9 | 21.45 | 20.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 44.67萬 | 33 | 0.6張/筆 | 20.94元 | 13.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 65.09萬 | 35 | 0.9張/筆 | 21.25元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +2.14%) 財報評分: 最新23分 / 平均34分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共90月) |
|
月成交價: 21.45元 (-2.9元/ -11.9%) | 成交均張: 71.3張/日 | 成交均額: 155萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22低 | 近2月新低 | 連3漲→跌 (-2.9元/ -11.9%) | 第8低 | 近2月新低 | 第81高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.7 | 21.55 | 20.8 | 24.35 | 14.75 | 13.55 | 15.2 | 22.65 | 66 | 131.5 | - | - | - | 14.6 | 漲跌價 | -0.25 | -0.1 | +0.65 | -2.9 | +6.7 | +7.9 | +6.25 | -1.2 | -44.55 | -110.05 | - | - | - | +6.85 | 漲跌幅 | -1.15% | -0.46% | +3.12% | -11.9% | +45.4% | +58.3% | +41.1% | -5.3% | -67.5% | -83.7% | - | - | - | +46.9% | 振幅 | 5.53% | 7.89% | 13.9% | 24% | 104% | 132% | 117% | 106% | 121% | 151% | - | - | - | 109% | 成交張數 | 65.6 | 162 | 449 | 1,355 | 7,254 | 8,833 | 1.98萬 | 11萬 | 34.6萬 | 187萬 | - | - | - | 7,765 | 成交金額 | 138萬 | 341萬 | 941萬 | 2,952萬 | 1.73億 | 1.96億 | 3.54億 | 16.4億 | 150億 | 2,317億 | - | - | - | 1.81億 | 週轉率 | 0.06% | 0.14% | 0.39% | 1.17% | 6.26% | 7.63% | 17.1% | 95.3% | 299% | 1619% | - | - | - | 6.71% |
結算價 21.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 24.65 | 25.45 | 19.6 | 21.45 | -2.9 | -11.9 | 24 | 1.35 | 0.07 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 22.8 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 16 | 30 | 16 | 24.35 | +8.5 | +53.6 | 88.3 | 5.33 | 0.25 | 1.35 | 0.06 | 0 | 0 | 0 | 0 | 22.8 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 14.75 | 15.85 | 14.6 | 15.85 | +1.05 | +7.09 | 8.45 | 0.55 | 0.04 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 22.8 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 14.7 | 15.6 | 14.1 | 14.8 | +0.2 | +1.37 | 10.3 | 0.53 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21.8 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 15.45 | 16 | 14.25 | 14.6 | -0.85 | -5.5 | 11.3 | 0.43 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21.8 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 13.2 | 15.7 | 12.15 | 15.45 | +2.25 | +17 | 26.9 | 0.61 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 25.4 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 15.85 | 15.85 | 13.2 | 13.2 | -1.8 | -12 | 17.7 | 0.21 | 0.01 | 0.03 | 0 | | | | | 25.4 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 14.85 | 16.45 | 14.7 | 15 | -0.5 | -3.23 | 11.3 | 0.78 | 0.04 | 0.12 | 0.01 | +0.05 | 0 | 0 | +0.05 | 25.4 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 14.3 | 15.5 | 13.9 | 15.5 | +1 | +6.9 | 11 | 0.63 | 0.03 | 0.09 | 0 | +0.03 | 0 | -0.01 | +0.02 | 25.4 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 15.1 | 15.7 | 13.75 | 14.5 | -0.4 | -2.68 | 13.1 | 2.2 | 0.1 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 25.4 | -0.02 | 0 | 0 | 0 | 0 | 23M06 | 20 | 15.15 | 16.3 | 14.7 | 14.9 | -0.1 | -0.67 | 10.7 | 5.28 | 0.26 | 0.76 | 0.04 | | | | | 25.4 | 0 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 15.2 | 16 | 13.3 | 15 | -0.2 | -1.32 | 17.8 | 1.91 | 0.09 | 0.27 | 0.01 | -0.11 | 0 | 0 | -0.11 | 25.4 | 0 | 0.02 | 0 | 0 | 0 | 23M04 | 10 | 11 | 18.9 | 9 | 15.2 | +3.7 | +32.2 | 86.1 | 4.74 | 0.47 | 0.48 | 0.05 | 0 | 0 | 0 | 0 | 25.5 | -0.03 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 13.5 | 15.45 | 11 | 11.5 | -1.95 | -14.5 | 33.1 | 3.28 | 0.14 | 0.44 | 0.02 | -0.11 | 0 | 0 | -0.11 | 34.5 | -0.02 | 0.07 | 0 | 0 | 0 | 23M02 | 18 | 13.1 | 15.5 | 12.8 | 13.45 | -0.45 | -3.24 | 19.4 | 2.96 | 0.16 | 0.41 | 0.02 | +0.11 | 0 | 0 | +0.11 | 34.6 | -0.03 | 0.09 | 0 | 0 | 0 | 23M01 | 13 | 15.3 | 18.45 | 12.15 | 13.9 | -0.05 | -0.36 | 45.2 | 5.71 | 0.44 | 0.85 | 0.07 | -0.01 | 0 | 0 | -0.01 | 34.5 | -0.05 | 0.12 | 0 | 0 | 0 | 22M12 | 22 | 7.21 | 13.95 | 6.83 | 13.95 | +6.75 | +93.7 | 98.9 | 7.35 | 0.33 | 0.76 | 0.03 | -0.02 | 0 | 0 | -0.02 | 34.5 | -0.04 | 0.17 | 0 | 0 | 0 | 22M11 | 22 | 9.87 | 12.1 | 5.89 | 7.2 | -2.77 | -27.8 | 62.3 | 12.4 | 0.56 | 1.05 | 0.05 | -0.13 | 0 | 0 | -0.13 | 34.5 | -0.08 | 0.21 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.05 | 12.6 | 9.81 | 9.97 | -2.08 | -17.3 | 23.2 | 7.68 | 0.38 | 0.82 | 0.04 | +0.02 | 0 | +0 | +0.02 | 34.5 | -0.06 | 0.29 | 0 | 0 | 0 | 22M09 | 21 | 15.25 | 15.65 | 11.4 | 12.05 | -3.45 | -22.3 | 27.4 | 9.42 | 0.45 | 1.34 | 0.06 | -0.08 | 0 | -0.02 | -0.1 | 34.5 | -0.16 | 0.34 | 0 | 0 | 0 | 22M08 | 23 | 17.2 | 17.2 | 14.75 | 15.5 | -1.6 | -9.36 | 14.3 | 14 | 0.61 | 2.12 | 0.09 | +0.15 | 0 | 0 | +0.15 | 34.5 | -0.07 | 0.5 | 0 | 0 | 0 | 22M07 | 21 | 18.25 | 18.8 | 16.25 | 17.1 | -1.15 | -6.3 | 14 | 5.97 | 0.28 | 1.05 | 0.05 | +0.06 | 0 | +0.07 | +0.12 | 34.5 | -0.17 | 0.56 | 0 | 0 | 0 | 22M06 | 21 | 23.7 | 23.7 | 18.2 | 18.25 | -5.5 | -23.2 | 23.2 | 8.67 | 0.41 | 1.75 | 0.08 | -0.99 | 0 | +0.13 | -0.86 | 34.7 | -0.22 | 0.74 | 0 | 0 | 0 | 22M05 | 21 | 22.65 | 24.3 | 18.3 | 23.75 | +1.1 | +4.86 | 26.5 | 8.35 | 0.4 | 1.74 | 0.08 | +1.5 | 0 | +0.08 | +1.58 | 35.6 | -0.42 | 0.96 | 0 | 0 | 0 | 22M04 | 19 | 26.15 | 27.35 | 22.5 | 22.65 | -3.7 | -14 | 18.4 | 6.62 | 0.35 | 1.66 | 0.09 | +0.11 | 0 | +0.04 | +0.15 | 35.2 | -0.42 | 1.38 | -0.78 | 0 | 0 | 22M03 | 23 | 27.9 | 29.3 | 24.05 | 26.35 | -1.35 | -4.87 | 19 | 12.9 | 0.56 | 3.32 | 0.14 | -0.42 | 0 | -0.01 | -0.43 | 35.9 | -0.09 | 1.79 | -0.22 | 0.78 | 43.7 | 22M02 | 15 | 25.3 | 32.3 | 25.3 | 27.7 | +2.65 | +10.6 | 27.9 | 17 | 1.14 | 5.12 | 0.34 | -1.12 | 0 | +0.13 | -0.99 | 36.3 | -0.08 | 1.89 | -0.04 | 1.01 | 53.4 | 22M01 | 18 | 33.6 | 34.75 | 24.95 | 25.05 | -8.55 | -25.4 | 29.2 | 12.5 | 0.69 | 3.7 | 0.21 | -0.33 | 0 | -0.01 | -0.34 | 36.7 | -0.4 | 1.97 | -0.09 | 1.05 | 53.2 | 21M12 | 22 | 38.9 | 40.25 | 31.3 | 33.6 | -5.2 | -13.4 | 23.1 | 14.9 | 0.68 | 5.19 | 0.24 | -0.02 | 0 | +0.04 | +0.02 | 37 | -0.22 | 2.38 | -0.64 | 1.14 | 48 | 21M11 | 22 | 57.2 | 64 | 27.3 | 38.8 | -17.8 | -31.4 | 64.8 | 29.4 | 1.34 | 11.9 | 0.54 | -1.09 | 0 | +0.86 | -0.23 | 37.3 | -1.81 | 2.59 | +1.66 | 1.78 | 68.7 | 21M10 | 20 | 57.9 | 58 | 51.5 | 56.6 | -2.4 | -4.07 | 11 | 6.99 | 0.35 | 3.83 | 0.19 | +1.39 | 0 | -0.01 | +1.39 | 38.1 | -0.72 | 4.41 | -0.18 | 0.12 | 2.74 | 21M09 | 20 | 65.2 | 66.8 | 55.9 | 59 | -6.4 | -9.79 | 16.7 | 7.56 | 0.38 | 4.69 | 0.23 | +0.58 | 0 | -0.08 | +0.5 | 37.5 | -0.22 | 5.13 | +0.13 | 0.3 | 5.88 | 21M08 | 22 | 71.2 | 74.2 | 59.3 | 65.4 | -5.4 | -7.63 | 21 | 11.4 | 0.52 | 7.51 | 0.34 | +1.16 | 0 | -0.02 | +1.14 | 37.8 | -0.63 | 5.36 | -0.11 | 0.17 | 3.23 | 21M07 | 22 | 73.7 | 80.8 | 69.8 | 70.8 | -2.2 | -3.01 | 15.1 | 31.4 | 1.43 | 23.7 | 1.08 | -0.38 | 0 | +0.06 | -0.31 | 37.2 | +0.26 | 5.98 | +0.04 | 0.28 | 4.73 | 21M06 | 21 | 72.8 | 85.7 | 70 | 73 | +6.8 | +10.3 | 23.7 | 64.1 | 3.05 | 50.4 | 2.4 | -2.52 | 0 | +0.09 | -2.43 | 37.6 | +0.49 | 5.73 | -0.06 | 0.24 | 4.21 | 21M05 | 21 | 65.3 | 66.2 | 48.1 | 66.2 | +0.2 | +0.3 | 27.4 | 21.3 | 1.01 | 12.2 | 0.58 | +2.93 | 0 | -0.03 | +2.9 | 38.8 | -1.36 | 5.24 | +0.09 | 0.3 | 5.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 79.5 | 79.5 | 66 | 66 | -12.5 | -15.9 | 17.2 | 16.5 | 0.87 | 11.8 | 0.62 | +0.52 | 0 | +0.07 | +0.59 | 37.8 | +0.03 | 6.6 | -0.06 | 0.22 | 3.27 | 21M03 | 22 | 83.3 | 85 | 76.7 | 78.5 | -3.9 | -4.73 | 10.1 | 12.6 | 0.57 | 10.1 | 0.46 | +0.37 | 0 | -0.02 | +0.35 | 37.6 | +0.01 | 6.57 | -0.04 | 0.28 | 4.18 | 21M02 | 13 | 75.7 | 84.8 | 73.8 | 82.4 | +7.1 | +9.43 | 14.6 | 10.1 | 0.78 | 8.07 | 0.62 | +2.19 | 0 | +0 | +2.19 | 38.2 | -0.34 | 6.56 | -0.11 | 0.31 | 4.77 | 21M01 | 20 | 87.6 | 93.9 | 73.4 | 75.3 | -11.2 | -12.9 | 23.7 | 24.3 | 1.22 | 20.1 | 1.01 | +0.62 | 0 | -0.1 | +0.52 | 37.5 | -0.4 | 6.94 | -0.02 | 0.43 | 6.14 | 20M12 | 23 | 99 | 100.5 | 84.1 | 86.5 | -11.6 | -11.8 | 16.7 | 31.2 | 1.36 | 28.8 | 1.25 | +0.23 | 0 | -0.29 | -0.06 | 37.5 | -0.3 | 7.34 | -0.06 | 0.45 | 6.13 | 20M11 | 21 | 86.8 | 102 | 86.2 | 98.1 | +11.5 | +13.3 | 18.2 | 66.1 | 3.15 | 61.7 | 2.94 | -1.05 | 0 | +0.17 | -0.88 | 37.4 | +0.22 | 7.66 | -0.1 | 0.51 | 6.69 | 20M10 | 19 | 84.6 | 94.5 | 77.2 | 86.6 | +2 | +2.36 | 20.4 | 54.2 | 2.85 | 47.8 | 2.51 | -2.47 | 0 | +0.11 | -2.35 | 37.2 | +1.14 | 7.45 | -0.06 | 0.61 | 8.2 | 20M09 | 22 | 91.3 | 92.7 | 76 | 84.6 | -7.2 | -7.84 | 18.2 | 26.3 | 1.2 | 22.5 | 1.02 | +0.48 | 0 | -0.12 | +0.36 | 37.7 | -0.31 | 6.31 | +0.45 | 0.67 | 10.7 | 20M08 | 21 | 129 | 132 | 90 | 91.8 | -36.2 | -28.3 | 32.8 | 44.7 | 2.13 | 50.7 | 2.42 | +0.23 | 0 | -0.09 | +0.13 | 37 | -0.81 | 6.62 | -0.16 | 0.22 | 3.37 | 20M07 | 23 | 113 | 145 | 113 | 128 | +16 | +14.3 | 28.6 | 105 | 4.58 | 138 | 5.98 | -2.05 | 0 | +0.21 | -1.84 | 37 | +1.07 | 7.43 | -0.05 | 0.38 | 5.16 | 20M06 | 20 | 118 | 127 | 108 | 112 | -4.5 | -3.86 | 16.3 | 37.6 | 1.88 | 44.3 | 2.22 | -0.82 | -0.01 | +0.05 | -0.79 | 37.2 | +0.38 | 6.36 | -0.06 | 0.43 | 6.75 | 20M05 | 20 | 123.5 | 133.5 | 108 | 116.5 | -12 | -9.34 | 19.8 | 50.7 | 2.53 | 61.9 | 3.09 | -2.64 | 0 | -0.04 | -2.68 | 37.7 | +0.15 | 5.98 | +0.01 | 0.49 | 8.25 | 20M04 | 20 | 97.1 | 128.5 | 96.3 | 128.5 | +30.5 | +31.1 | 32.9 | 67.7 | 3.38 | 77 | 3.85 | +2.43 | 0 | +0.05 | +2.48 | 38.6 | +0.77 | 5.83 | +0.03 | 0.49 | 8.35 | 20M03 | 22 | 129 | 145.5 | 78.2 | 98 | -36 | -26.9 | 50.2 | 62.9 | 2.86 | 67 | 3.04 | +2.53 | +0 | -0.24 | +2.29 | 37.9 | -4.12 | 5.07 | -0.01 | 0.46 | 9 | 20M02 | 19 | 125.5 | 157.5 | 121.5 | 134 | -0.5 | -0.37 | 26.8 | 63.1 | 3.32 | 91.7 | 4.82 | +2.11 | -0.35 | -0.08 | +1.68 | 38.2 | -1.16 | 9.19 | +0.18 | 0.46 | 5.05 | 20M01 | 15 | 177.5 | 178 | 129 | 134.5 | -41 | -23.4 | 27.9 | 39.1 | 2.61 | 61.4 | 4.09 | +0.69 | -3.39 | -0.86 | -3.56 | 38 | -1.28 | 10.4 | -0.43 | 0.28 | 2.74 | 19M12 | 22 | 170.5 | 181 | 163.5 | 175.5 | +5.5 | +3.24 | 10.3 | 65.4 | 2.97 | 113 | 5.12 | -2.74 | -2.67 | +0.62 | -4.79 | 37.5 | +2.13 | 11.7 | -0.18 | 0.72 | 6.16 | 19M11 | 21 | 193 | 198 | 164 | 170 | -20.5 | -10.8 | 17.8 | 93.8 | 4.47 | 170 | 8.1 | +1.24 | -1.2 | -0.86 | -0.81 | 39.3 | -0.49 | 9.53 | -0.43 | 0.9 | 9.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 165 | 204 | 162 | 190.5 | +27 | +16.5 | 25.7 | 135 | 6.44 | 251 | 12 | +0.2 | +1.93 | +0.52 | +2.65 | 39.3 | +1.71 | 10 | +0.44 | 1.33 | 13.3 | 19M09 | 19 | 167 | 183.5 | 162.5 | 163.5 | +7.5 | +4.81 | 13.5 | 135 | 7.09 | 234 | 12.3 | -1.74 | +2.19 | -0.22 | +0.23 | 38.4 | +0.29 | 8.31 | -0.13 | 0.89 | 10.8 | 19M08 | 21 | 148 | 161.5 | 127.5 | 156 | +6 | +4 | 22.7 | 67.1 | 3.2 | 99.6 | 4.74 | -0.6 | -1 | +0.22 | -1.39 | 39 | +1.53 | 8.02 | +0.07 | 1.03 | 12.8 | 19M07 | 23 | 164 | 190 | 145 | 150 | -7.5 | -4.76 | 28.6 | 147 | 6.41 | 255 | 11.1 | -0.2 | -1.25 | -0.4 | -1.85 | 40.3 | +0.62 | 6.49 | -3.32 | 0.96 | 14.8 | 19M06 | 19 | 139 | 162 | 121.5 | 157.5 | +17 | +12.1 | 28.8 | 89 | 4.69 | 130 | 6.83 | +0.73 | +0.59 | +0.07 | +1.39 | 41.1 | +0.32 | 5.87 | +0.86 | 4.28 | 73 | 19M05 | 22 | 131.5 | 145.5 | 113.5 | 140.5 | +9 | +6.84 | 24.3 | 82.2 | 3.74 | 112 | 5.08 | -0.7 | +2.22 | +0.2 | +1.72 | 40.3 | -0.53 | 5.54 | +1.62 | 3.42 | 61.7 | 19M04 | 20 | 152 | 161.5 | 127.5 | 131.5 | -17.5 | -11.7 | 22.8 | 64.7 | 3.24 | 94.9 | 4.74 | -3.16 | -0.83 | -0.53 | -4.53 | 40.3 | +1.43 | 6.07 | +0.37 | 1.8 | 29.7 | 19M03 | 20 | 115 | 155.5 | 113.5 | 149 | +35 | +30.7 | 36.8 | 81.1 | 4.06 | 112 | 5.61 | -0.83 | +1.78 | +0.5 | +1.45 | 41.2 | +0.03 | 4.64 | +0.88 | 1.43 | 30.8 | 19M02 | 13 | 119.5 | 134 | 112.5 | 114 | -2 | -1.72 | 18.5 | 40.2 | 3.09 | 50 | 3.85 | -0.45 | +0.63 | +0.03 | +0.21 | 41.6 | +0.36 | 4.62 | -0.05 | 0.55 | 12 | 19M01 | 21 | 99.7 | 121 | 90.4 | 116 | +17.6 | +17.9 | 31.1 | 46.7 | 2.22 | 49.9 | 2.38 | +0.97 | -0.12 | -0.06 | +0.8 | 41.6 | -0.16 | 4.27 | -0.42 | 0.61 | 14.2 | 18M12 | 21 | 161 | 166.5 | 97.5 | 98.4 | -56.6 | -36.5 | 44.5 | 70.1 | 3.34 | 86 | 4.09 | -3.67 | -2.5 | 0 | -6.17 | 41.4 | +1.49 | 4.43 | +0.28 | 1.02 | 23 | 18M11 | 22 | 119 | 161.5 | 109.5 | 155 | +38 | +32.5 | 44.4 | 74.5 | 3.39 | 104 | 4.71 | -1.89 | +1.56 | +0.16 | -0.17 | 44.4 | +0.95 | 2.95 | +0.48 | 0.74 | 25.3 | 18M10 | 22 | 233 | 243 | 110 | 117 | -113 | -49.1 | 57.8 | 44.4 | 2.02 | 68.4 | 3.11 | +2.13 | -1.99 | -0.08 | +0.05 | 46.5 | +0.3 | 2 | -0.05 | 0.27 | 13.4 | 18M09 | 19 | 279 | 297 | 223 | 230 | -45 | -16.4 | 26.9 | 33.9 | 1.78 | 87.6 | 4.61 | +0.08 | -0.04 | -0.24 | -0.2 | 44.7 | -0.05 | 1.7 | +0.13 | 0.32 | 18.8 | 18M08 | 23 | 283 | 294 | 220 | 275 | -2.5 | -0.9 | 26.7 | 40.1 | 1.74 | 104 | 4.52 | -0.52 | +1.42 | -0.34 | +0.56 | 44.8 | +0.73 | 1.75 | +0.16 | 0.19 | 10.8 | 18M07 | 22 | 304.5 | 320 | 265 | 277.5 | -15.5 | -5.29 | 18.8 | 29.5 | 1.34 | 87.6 | 3.98 | -0.59 | +0.08 | -0.04 | -0.56 | 44.3 | +1.02 | 1.02 | +0.03 | 0.03 | 3.13 | 18M06 | 20 | 296 | 364 | 280 | 293 | -3 | -1.01 | 28.4 | 50.3 | 2.52 | 167 | 8.36 | +0.05 | -0.15 | +0.29 | +0.19 | 44.5 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 263.5 | 318.5 | 252 | 296 | +35.5 | +13.6 | 25.5 | 40.6 | 1.85 | 117 | 5.32 | +0.21 | -0.15 | +0.16 | +0.23 | 44.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 305 | 313 | 245 | 260.5 | -41 | -13.6 | 22.6 | 33.4 | 1.86 | 94.2 | 5.23 | +1.82 | -2.15 | +0.06 | -0.26 | 45.4 | | | | | | 18M03 | 23 | 260 | 331.5 | 244 | 301.5 | +40 | +15.3 | 33.5 | 93.1 | 4.05 | 277 | 12 | +0.14 | +1.47 | -0.08 | +1.53 | 45.5 | | | | | | 18M02 | 13 | 290 | 335 | 236 | 261.5 | -25.5 | -8.89 | 34.5 | 52.6 | 4.05 | 149 | 11.5 | -1.71 | -0.13 | +0.01 | -1.83 | 43.8 | | | | | | 18M01 | 22 | 345 | 345.5 | 257 | 287 | -68.5 | -19.3 | 24.9 | 111 | 5.05 | 325 | 14.8 | +1.65 | -3.35 | +0.28 | -1.42 | 44.9 | | | | | | 17M12 | 21 | 550 | 624 | 355.5 | 355.5 | -184.5 | -34.2 | 49.7 | 133 | 6.34 | 573 | 27.3 | -0.19 | -2.21 | 0 | -2.4 | 43.2 | | | | | | 17M11 | 22 | 362 | 540 | 340 | 540 | +177 | +48.8 | 55.1 | 49.4 | 2.24 | 213 | 9.7 | -1.07 | +1.4 | -0.08 | +0.24 | 43.2 | | | | | | 17M10 | 19 | 218 | 390.5 | 216 | 363 | +144.5 | +66.1 | 79.9 | 57.5 | 3.03 | 166 | 8.74 | -1.06 | +1.75 | -0.27 | +0.42 | 44 | | | | | | 17M09 | 22 | 211 | 232 | 185.5 | 218.5 | +9.5 | +4.55 | 22.2 | 38.3 | 1.74 | 81.5 | 3.71 | -0.13 | -0.79 | -0.03 | -0.96 | 45 | | | | | | 17M08 | 23 | 217 | 226.5 | 175 | 209 | -6 | -2.79 | 24 | 52.4 | 2.28 | 108 | 4.68 | -1.89 | -1.86 | +0.15 | -3.6 | 46.1 | | | | | | 17M07 | 21 | 146 | 234 | 142.5 | 215 | +69 | +47.3 | 62.7 | 58.2 | 2.77 | 112 | 5.34 | -0.54 | +1.15 | -0.25 | +0.36 | 48 | | | | | | 17M06 | 23 | 119.5 | 152.5 | 119.5 | 146 | +26.5 | +22.2 | 27.6 | 47.3 | 2.06 | 65.1 | 2.83 | -1.21 | +2.7 | +0.43 | +1.92 | 48.6 | | | | | | 17M05 | 20 | 130 | 141.5 | 117 | 119.5 | -8.5 | -6.64 | 19.1 | 32.2 | 1.61 | 41.8 | 2.09 | -1.38 | +0.19 | 0 | -1.19 | 49.8 | | | | | | 17M04 | 18 | 132 | 143.5 | 115 | 128 | -8 | -5.88 | 21 | 40.3 | 2.24 | 51.7 | 2.87 | -2.31 | -0.32 | -0.06 | -2.69 | 49.5 | | | | | | 17M03 | 23 | 87 | 136 | 84.6 | 136 | +49.5 | +57.2 | 59.4 | 24.2 | 1.05 | 25.2 | 1.1 | -0.86 | +1.48 | +0.07 | +0.7 | 51.8 | | | | | | 17M02 | 18 | 77.7 | 97 | 72.9 | 86.5 | +9 | +11.6 | 31.1 | 20.8 | 1.16 | 17.5 | 0.97 | -0.5 | +0.76 | +0.06 | +0.32 | 58.5 | | | | | | 17M01 | 16 | 64.7 | 82 | 59.8 | 77.5 | +13.8 | +21.7 | 34.9 | 17.7 | 1.11 | 12.9 | 0.8 | -1.33 | +2.11 | +0.28 | +1.06 | 59 | | | | | | 16M12 | 22 | 54.6 | 70 | 54.1 | 63.7 | +8.7 | +15.8 | 28.9 | 10.4 | 0.47 | 6.5 | 0.3 | -0.39 | +0.04 | +0 | -0.36 | 60.5 | | | | | | 16M11 | 14 | 59 | 62.2 | 49 | 55 | -3.8 | -6.46 | 22.4 | 9.58 | 0.68 | 5.33 | 0.38 | +0.16 | -0.01 | -0.03 | +0.12 | 61 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 |
|