|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.35 | 22.15 | +0.2 | +0.9% | 1.13% | 22.3 | 22.45 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 700.7萬 | 139 | 2.3張/筆 | 22.35元 | 1.09 | 11.46 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 295.1萬 | 106 | 1.3張/筆 | 22.19元 | -0.15 (-0.67%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.9%) 財報評分: 最新45分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 22.35元 (+0.2元/ +0.9%) | 成交張數: 314張 | 成交金額: 701萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1186高 | 近7日新高 | 首日上漲 (+0.2元/ +0.9%) | 第2608低 | 近4日新高 | 第2493高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.95 | 21.9 | 23.45 | 23.55 | 24.35 | 23.65 | 20.65 | 18.05 | 20.95 | 17.05 | 7.66 | 6.81 | 57 | 25.35 | 漲跌價 | +0.4 | +0.45 | -1.1 | -1.2 | -2 | -1.3 | +1.7 | +4.3 | +1.4 | +5.3 | +14.69 | +15.54 | -34.65 | -3 | 漲跌幅 | +1.82% | +2.05% | -4.69% | -5.1% | -8.21% | -5.5% | +8.23% | +23.8% | +6.68% | +31.1% | +192% | +228% | -60.8% | -11.8% | 振幅 | 2.05% | 4.11% | 8.53% | 11.3% | 23.6% | 32.3% | 47.2% | 80.6% | 69.5% | 118% | 405% | 536% | 99.4% | 22.7% | 成交張數 | 736 | 1,287 | 4,813 | 9,000 | 4.59萬 | 18.9萬 | 35.1萬 | 49.9萬 | 78.3萬 | 124萬 | 185萬 | 205萬 | 572萬 | 6.2萬 | 成交金額 | 1,638萬 | 2,841萬 | 1.07億 | 2.05億 | 11.2億 | 48.8億 | 85.4億 | 115億 | 176億 | 268億 | 408億 | 419億 | 1,260億 | 15.1億 | 週轉率 | 0.76% | 1.33% | 4.97% | 9.3% | 47.5% | 196% | 363% | 516% | 809% | 1286% | 1914% | 2115% | 5914% | 64.1% |
結算價 22.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 22.3 | 22.45 | 22.2 | 22.35 | +0.2 | +0.9 | 1.13 | 314 | 139 | 2.26 | 0.07 | -7 | 0 | +3 | -4 | 6.15 | -6 | 4,966 | 0 | 2 | 0.04 | '24/04/25 | 22.3 | 22.3 | 22.1 | 22.15 | -0.15 | -0.67 | 0.9 | 133 | 106 | 1.25 | 0.03 | +20 | 0 | 0 | +20 | 6.21 | -31 | 4,972 | 0 | 2 | 0.04 | '24/04/24 | 22.05 | 22.3 | 22 | 22.3 | +0.35 | +1.59 | 1.37 | 290 | 183 | 1.58 | 0.06 | +118 | 0 | 0 | +118 | 6.19 | -9 | 5,003 | 0 | 2 | 0.04 | '24/04/23 | 21.95 | 22.25 | 21.8 | 21.95 | +0.25 | +1.15 | 2.07 | 212 | 134 | 1.58 | 0.05 | -22 | 0 | 0 | -22 | 6.08 | -30 | 5,012 | 0 | 2 | 0.04 | '24/04/22 | 21.75 | 22 | 21.55 | 21.7 | -0.2 | -0.91 | 2.05 | 339 | 188 | 1.8 | 0.07 | -14 | 0 | 0 | -14 | 6.1 | -13 | 5,042 | -1 | 2 | 0.04 | '24/04/19 | 22.25 | 22.3 | 21.2 | 21.9 | -0.4 | -1.79 | 4.93 | 625 | 498 | 1.25 | 0.14 | -23 | 0 | 0 | -23 | 6.11 | -115 | 5,055 | -5 | 3 | 0.06 | '24/04/18 | 22.6 | 22.6 | 22.25 | 22.3 | -0.3 | -1.33 | 1.55 | 259 | 218 | 1.19 | 0.06 | -32 | 0 | 0 | -32 | 6.1 | -18 | 5,170 | -3 | 8 | 0.15 | '24/04/17 | 21.8 | 22.8 | 21.8 | 22.6 | +0.8 | +3.67 | 4.59 | 654 | 430 | 1.52 | 0.15 | +23 | 0 | +0 | +23 | 6.14 | +83 | 5,188 | -9 | 11 | 0.21 | '24/04/16 | 22.6 | 22.6 | 21.65 | 21.8 | -1.2 | -5.22 | 4.13 | 1,348 | 962 | 1.4 | 0.3 | -392 | 0 | -0.42 | -392 | 6.13 | -130 | 5,105 | +20 | 20 | 0.39 | '24/04/15 | 23.15 | 23.2 | 23 | 23 | -0.45 | -1.92 | 0.85 | 640 | 385 | 1.66 | 0.15 | -116 | 0 | 0 | -116 | 6.36 | -18 | 5,235 | 0 | 0 | 0 | '24/04/12 | 23.2 | 23.45 | 23.15 | 23.45 | +0.3 | +1.3 | 1.3 | 366 | 218 | 1.68 | 0.09 | +64 | 0 | +0 | +64 | 6.48 | +54 | 5,253 | 0 | 0 | 0 | '24/04/11 | 23.5 | 23.5 | 23.05 | 23.15 | -0.45 | -1.91 | 1.91 | 719 | 458 | 1.57 | 0.17 | -143 | 0 | +0.44 | -143 | 6.41 | +44 | 5,199 | 0 | 0 | 0 | '24/04/10 | 23.35 | 23.7 | 23.35 | 23.6 | +0.25 | +1.07 | 1.5 | 368 | 469 | 0.78 | 0.09 | -101 | 0 | -0.35 | -101 | 6.56 | +13 | 5,155 | 0 | 0 | 0 | '24/04/09 | 23.15 | 23.45 | 23.15 | 23.35 | +0.2 | +0.86 | 1.3 | 282 | 319 | 0.88 | 0.07 | +8 | 0 | -0.06 | +7.94 | 6.66 | -34 | 5,142 | 0 | 0 | 0 | '24/04/08 | 23.25 | 23.3 | 23.1 | 23.15 | 0 | 0 | 0.86 | 321 | 372 | 0.86 | 0.07 | -33 | 0 | +0.47 | -32.5 | 6.65 | -27 | 5,176 | -1 | 0 | 0 | '24/04/03 | 23.35 | 23.45 | 23.1 | 23.15 | -0.25 | -1.07 | 1.5 | 735 | 448 | 1.64 | 0.17 | -242 | 0 | -0.5 | -242 | 6.69 | -21 | 5,203 | -35 | 1 | 0.02 | '24/04/02 | 23.4 | 23.5 | 23.3 | 23.4 | 0 | 0 | 0.85 | 308 | 297 | 1.04 | 0.07 | -103 | 0 | +0.27 | -103 | 6.94 | -3 | 5,224 | 0 | 36 | 0.69 | '24/04/01 | 23.35 | 23.55 | 23.35 | 23.4 | +0.05 | +0.21 | 0.86 | 256 | 316 | 0.81 | 0.06 | +14 | 0 | -0.44 | +13.6 | 7.03 | +25 | 5,227 | -5 | 36 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.55 | 23.55 | 23.35 | 23.35 | -0.2 | -0.85 | 0.85 | 471 | 399 | 1.18 | 0.11 | -207 | 0 | -0.21 | -207 | 7.01 | +7 | 5,202 | 0 | 41 | 0.79 | '24/03/28 | 23.6 | 23.85 | 23.5 | 23.55 | 0 | 0 | 1.49 | 363 | 312 | 1.16 | 0.09 | -71 | 0 | -0.01 | -71 | 7.19 | +26 | 5,195 | 0 | 41 | 0.79 | '24/03/27 | 23.55 | 23.75 | 23.45 | 23.55 | +0.1 | +0.43 | 1.28 | 359 | 289 | 1.24 | 0.08 | +10 | 0 | +21.8 | +31.8 | 7.27 | +44 | 5,169 | 0 | 41 | 0.79 | '24/03/26 | 24.1 | 24.1 | 23.35 | 23.45 | -0.55 | -2.29 | 3.12 | 636 | 462 | 1.38 | 0.15 | -180 | 0 | +36.3 | -144 | 7.26 | -69 | 5,125 | -4 | 41 | 0.8 | '24/03/25 | 23.8 | 24.2 | 23.8 | 24 | +0.35 | +1.48 | 1.69 | 440 | 377 | 1.17 | 0.11 | +25 | 0 | +37.4 | +62.4 | 7.42 | -92 | 5,194 | 0 | 45 | 0.87 | '24/03/22 | 23.8 | 23.8 | 23.45 | 23.65 | -0.1 | -0.42 | 1.47 | 292 | 224 | 1.3 | 0.07 | -48 | 0 | -0.05 | -48 | 7.42 | +2 | 5,286 | -2 | 45 | 0.85 | '24/03/21 | 24.25 | 24.25 | 23.65 | 23.75 | -0.2 | -0.84 | 2.51 | 772 | 515 | 1.5 | 0.18 | -396 | 0 | +0.32 | -396 | 7.47 | +32 | 5,284 | -8 | 47 | 0.89 | '24/03/20 | 23.45 | 24.6 | 23.15 | 23.95 | +0.6 | +2.57 | 6.21 | 1,279 | 830 | 1.54 | 0.31 | -228 | 0 | 0 | -228 | 7.85 | +61 | 5,252 | -64 | 55 | 1.05 | '24/03/19 | 23.55 | 23.6 | 23.2 | 23.35 | -0.15 | -0.64 | 1.7 | 542 | 386 | 1.4 | 0.13 | -147 | 0 | -0.03 | -147 | 8.08 | +48 | 5,191 | 0 | 119 | 2.29 | '24/03/18 | 23.4 | 23.6 | 23.25 | 23.5 | +0.15 | +0.64 | 1.5 | 329 | 370 | 0.89 | 0.08 | -29 | 0 | -0.61 | -29.6 | 8.34 | -18 | 5,143 | -6 | 119 | 2.31 | '24/03/15 | 23.75 | 23.9 | 23.3 | 23.35 | -0.4 | -1.68 | 2.53 | 582 | 609 | 0.96 | 0.14 | -186 | 0 | +0.29 | -186 | 8.36 | -12 | 5,161 | -1 | 125 | 2.42 | '24/03/14 | 23.7 | 24.05 | 23.55 | 23.75 | 0 | 0 | 2.11 | 570 | 303 | 1.88 | 0.14 | -112 | 0 | +0.52 | -111 | 8.58 | +64 | 5,173 | 0 | 126 | 2.44 | '24/03/13 | 24.5 | 24.6 | 23.55 | 23.75 | -0.75 | -3.06 | 4.29 | 1,237 | 764 | 1.62 | 0.29 | -392 | 0 | +0.03 | -392 | 8.69 | +1 | 5,109 | -7 | 126 | 2.47 | '24/03/12 | 24.1 | 24.6 | 24.1 | 24.5 | +0.45 | +1.87 | 2.08 | 509 | 348 | 1.46 | 0.12 | -80 | 0 | 0 | -80 | 9.1 | -13 | 5,108 | -12 | 133 | 2.6 | '24/03/11 | 24.7 | 24.85 | 24 | 24.05 | -1.05 | -4.18 | 3.39 | 1,452 | 1,061 | 1.37 | 0.35 | -428 | 0 | -0.3 | -428 | 9.18 | +10 | 5,121 | -19 | 145 | 2.83 | '24/03/08 | 26.1 | 26.15 | 24.75 | 25.1 | -0.8 | -3.09 | 5.41 | 1,488 | 916 | 1.62 | 0.38 | +47 | 0 | +0 | +47 | 9.62 | -8 | 5,111 | -31 | 164 | 3.21 | '24/03/07 | 26.85 | 26.95 | 25.8 | 25.9 | -0.4 | -1.52 | 4.37 | 2,232 | 1,191 | 1.87 | 0.59 | -331 | 0 | 0 | -331 | 9.56 | +215 | 5,119 | 0 | 195 | 3.81 | '24/03/06 | 25.6 | 26.4 | 25.35 | 26.3 | +0.7 | +2.73 | 4.1 | 2,589 | 1,252 | 2.07 | 0.68 | +929 | 0 | 0 | +929 | 9.96 | -101 | 4,904 | +13 | 195 | 3.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.1 | 26.65 | 25.45 | 25.6 | -0.3 | -1.16 | 4.63 | 3,223 | 1,785 | 1.81 | 0.84 | -532 | 0 | 0 | -532 | 9.13 | +196 | 5,005 | -13 | 182 | 3.64 | '24/03/04 | 25 | 26.15 | 25 | 25.9 | +1.25 | +5.07 | 4.67 | 4,081 | 2,065 | 1.98 | 1.05 | +1,080 | 0 | -0.09 | +1,080 | 9.68 | +67 | 4,809 | +10 | 195 | 4.05 | '24/03/01 | 25 | 25.15 | 24.55 | 24.65 | -0.1 | -0.4 | 2.42 | 625 | 465 | 1.34 | 0.15 | -15 | 0 | 0 | -15 | 8.56 | -49 | 4,742 | -3 | 185 | 3.9 | '24/02/29 | 25.05 | 25.15 | 24.55 | 24.75 | -0.5 | -1.98 | 2.38 | 1,270 | 798 | 1.59 | 0.31 | -158 | 0 | 0 | -158 | 8.58 | +35 | 4,791 | -24 | 188 | 3.92 | '24/02/27 | 25.7 | 25.7 | 24.9 | 25.25 | -0.15 | -0.59 | 3.15 | 953 | 548 | 1.74 | 0.24 | +195 | 0 | 0 | +195 | 8.75 | +2 | 4,756 | 0 | 212 | 4.46 | '24/02/26 | 25.1 | 25.55 | 25.1 | 25.4 | +0.4 | +1.6 | 1.8 | 760 | 471 | 1.61 | 0.19 | +404 | 0 | 0 | +404 | 8.75 | -51 | 4,754 | +7 | 212 | 4.46 | '24/02/23 | 25.4 | 25.7 | 25 | 25 | -0.15 | -0.6 | 2.78 | 1,428 | 780 | 1.83 | 0.36 | +177 | 0 | 0 | +177 | 8.34 | -77 | 4,805 | +3 | 205 | 4.27 | '24/02/22 | 24.9 | 25.15 | 24.75 | 25.15 | +0.4 | +1.62 | 1.62 | 1,035 | 561 | 1.85 | 0.26 | +128 | 0 | +0 | +128 | 8.16 | -37 | 4,882 | +1 | 202 | 4.14 | '24/02/21 | 24.55 | 24.9 | 24.55 | 24.75 | +0.05 | +0.2 | 1.42 | 760 | 503 | 1.51 | 0.19 | +165 | 0 | 0 | +165 | 8 | -5 | 4,919 | -9 | 201 | 4.09 | '24/02/20 | 24.85 | 24.85 | 24.6 | 24.7 | -0.2 | -0.8 | 1 | 455 | 338 | 1.35 | 0.11 | -13 | 0 | 0 | -13 | 7.83 | -3 | 4,924 | -1 | 210 | 4.26 | '24/02/19 | 24.65 | 24.95 | 24.3 | 24.9 | +0.3 | +1.22 | 2.64 | 843 | 524 | 1.61 | 0.21 | +246 | 0 | 0 | +246 | 9.75 | -44 | 4,927 | -11 | 211 | 4.28 | '24/02/16 | 23.9 | 24.65 | 23.9 | 24.6 | +0.5 | +2.07 | 3.11 | 1,077 | 632 | 1.7 | 0.26 | +277 | 0 | +0 | +277 | 9.5 | -69 | 4,971 | -9 | 222 | 4.47 | '24/02/15 | 23.6 | 24.2 | 23.45 | 24.1 | +1.05 | +4.56 | 3.25 | 1,278 | 720 | 1.77 | 0.31 | +503 | 0 | -0.01 | +503 | 9.17 | +4 | 5,040 | +3 | 231 | 4.58 | '24/02/05 | 23.75 | 23.75 | 22.95 | 23.05 | -0.7 | -2.95 | 3.37 | 1,294 | 857 | 1.51 | 0.3 | -407 | 0 | +0 | -407 | 8.53 | +18 | 5,036 | -10 | 228 | 4.53 | '24/02/02 | 24.7 | 24.85 | 23.75 | 23.75 | -0.3 | -1.25 | 4.57 | 1,331 | 954 | 1.4 | 0.32 | -527 | 0 | -0.16 | -527 | 9.04 | +1 | 5,018 | -30 | 238 | 4.74 | '24/02/01 | 24.05 | 24.25 | 24 | 24.05 | 0 | 0 | 1.04 | 317 | 229 | 1.38 | 0.08 | -34 | 0 | 0 | -34 | 9.72 | +12 | 5,017 | -22 | 268 | 5.34 | '24/01/31 | 24.2 | 24.3 | 24.05 | 24.05 | -0.15 | -0.62 | 1.03 | 283 | 279 | 1.01 | 0.07 | +55 | 0 | 0 | +55 | 9.89 | -24 | 5,005 | -1 | 290 | 5.79 | '24/01/30 | 24.6 | 24.6 | 24.2 | 24.2 | -0.3 | -1.22 | 1.63 | 359 | 298 | 1.21 | 0.09 | -58 | 0 | 0 | -58 | 9.82 | +13 | 5,029 | -20 | 291 | 5.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.45 | 24.5 | 24.25 | 24.5 | +0.15 | +0.62 | 1.03 | 242 | 180 | 1.34 | 0.06 | +88 | 0 | 0 | +88 | 9.83 | -2 | 5,016 | -41 | 311 | 6.2 | '24/01/26 | 24.05 | 24.5 | 24.05 | 24.35 | +0.2 | +0.83 | 1.86 | 403 | 258 | 1.56 | 0.1 | +95 | 0 | 0 | +95 | 9.71 | +35 | 5,018 | +10 | 352 | 7.01 | '24/01/25 | 24.55 | 24.55 | 24.15 | 24.15 | -0.35 | -1.43 | 1.63 | 451 | 365 | 1.24 | 0.11 | -48 | 0 | 0 | -48 | 9.59 | +60 | 4,983 | 0 | 342 | 6.86 | '24/01/24 | 24.5 | 24.6 | 24.3 | 24.5 | +0.1 | +0.41 | 1.23 | 538 | 353 | 1.52 | 0.13 | +55 | 0 | 0 | +55 | 9.63 | -64 | 4,923 | -33 | 342 | 6.95 | '24/01/23 | 24.2 | 24.65 | 24.2 | 24.4 | +0.45 | +1.88 | 1.88 | 767 | 448 | 1.71 | 0.19 | +64 | 0 | -3.22 | +60.8 | 9.56 | -12 | 4,987 | -125 | 375 | 7.52 | '24/01/22 | 23.75 | 24.3 | 23.6 | 23.95 | +0.5 | +2.13 | 2.99 | 757 | 441 | 1.72 | 0.18 | +110 | 0 | +0.57 | +111 | 9.52 | +77 | 4,999 | +19 | 500 | 10 | '24/01/19 | 23.45 | 23.6 | 23.25 | 23.45 | +0.35 | +1.52 | 1.52 | 591 | 329 | 1.8 | 0.14 | +133 | 0 | -0.3 | +133 | 9.35 | -38 | 4,922 | -34 | 481 | 9.77 | '24/01/18 | 23.2 | 23.5 | 22.95 | 23.1 | -0.15 | -0.65 | 2.37 | 778 | 417 | 1.87 | 0.18 | +89 | 0 | +0.48 | +89.5 | 9.18 | -8 | 4,960 | -42 | 515 | 10.4 | '24/01/17 | 24.1 | 24.15 | 23.2 | 23.25 | -0.95 | -3.93 | 3.93 | 1,254 | 766 | 1.64 | 0.3 | -433 | 0 | -0.08 | -433 | 9.04 | -62 | 4,968 | -50 | 557 | 11.2 | '24/01/16 | 24 | 24.25 | 23.65 | 24.2 | +0.35 | +1.47 | 2.52 | 683 | 454 | 1.51 | 0.16 | -127 | 0 | -0.02 | -127 | 9.48 | +24 | 5,030 | -105 | 607 | 12.1 | '24/01/15 | 23.75 | 24.05 | 23.55 | 23.85 | +0.3 | +1.27 | 2.12 | 749 | 395 | 1.9 | 0.18 | +272 | 0 | -0.22 | +272 | 9.58 | -354 | 5,006 | +12 | 712 | 14.2 | '24/01/12 | 23.85 | 23.95 | 23.5 | 23.55 | -0.3 | -1.26 | 1.89 | 878 | 479 | 1.83 | 0.21 | -185 | 0 | +0.05 | -185 | 9.21 | -186 | 5,360 | -27 | 700 | 13.1 | '24/01/11 | 24 | 24.25 | 23.75 | 23.85 | +0.05 | +0.21 | 2.1 | 794 | 461 | 1.72 | 0.19 | +38 | 0 | -0.08 | +37.9 | 9.4 | +39 | 5,546 | -34 | 727 | 13.1 | '24/01/10 | 23.95 | 24.05 | 23.7 | 23.8 | -0.2 | -0.83 | 1.46 | 847 | 455 | 1.86 | 0.2 | +146 | 0 | -0.38 | +146 | 9.3 | +67 | 5,507 | -66 | 761 | 13.8 | '24/01/09 | 24.5 | 24.6 | 23.85 | 24 | -0.4 | -1.64 | 3.07 | 926 | 509 | 1.82 | 0.22 | -64 | 0 | -0.18 | -64.2 | 9.1 | +64 | 5,440 | -74 | 827 | 15.2 | '24/01/08 | 24.4 | 24.5 | 24.2 | 24.4 | +0.05 | +0.21 | 1.23 | 722 | 488 | 1.48 | 0.18 | -104 | 0 | -82 | -186 | 9.22 | -15 | 5,376 | -51 | 901 | 16.8 | '24/01/05 | 24.85 | 24.95 | 24.25 | 24.35 | -0.5 | -2.01 | 2.82 | 1,619 | 898 | 1.8 | 0.4 | -189 | 0 | +5.88 | -183 | 9.26 | +20 | 5,391 | +1 | 952 | 17.7 | '24/01/04 | 25.5 | 25.55 | 24.8 | 24.85 | -0.65 | -2.55 | 2.94 | 1,913 | 906 | 2.11 | 0.48 | -690 | 0 | -0.1 | -690 | 9.47 | +189 | 5,371 | -30 | 951 | 17.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.7 | 25.7 | 25.45 | 25.5 | -0.2 | -0.78 | 0.97 | 630 | 508 | 1.24 | 0.16 | -297 | 0 | -0.06 | -297 | 10.2 | +24 | 5,182 | -1 | 981 | 18.9 | '24/01/02 | 25.55 | 25.8 | 25.2 | 25.7 | +0.35 | +1.38 | 2.37 | 757 | 475 | 1.59 | 0.19 | +74 | 0 | -0.08 | +73.9 | 10.6 | -25 | 5,158 | +3 | 982 | 19 | '23/12/29 | 25.5 | 25.5 | 25.2 | 25.35 | -0.05 | -0.2 | 1.18 | 766 | 398 | 1.92 | 0.19 | -218 | 0 | 0 | -218 | 10.6 | +67 | 5,183 | -32 | 979 | 18.9 | '23/12/28 | 25.65 | 25.75 | 25.3 | 25.4 | -0.2 | -0.78 | 1.76 | 1,529 | 755 | 2.03 | 0.39 | -602 | 0 | -0.01 | -602 | 10.8 | +81 | 5,116 | -175 | 1,011 | 19.8 | '23/12/27 | 25.95 | 26 | 25.6 | 25.6 | -0.25 | -0.97 | 1.55 | 1,345 | 881 | 1.53 | 0.35 | -465 | 0 | +0.16 | -465 | 11.5 | -41 | 5,035 | -44 | 1,186 | 23.6 | '23/12/26 | 25.55 | 26.1 | 25.55 | 25.85 | +0.3 | +1.17 | 2.15 | 1,322 | 651 | 2.03 | 0.34 | +94 | 0 | -0.22 | +93.8 | 12 | -360 | 5,076 | -90 | 1,230 | 24.2 | '23/12/25 | 26.25 | 26.25 | 25.55 | 25.55 | -0.5 | -1.92 | 2.69 | 1,911 | 988 | 1.93 | 0.49 | -671 | 0 | +1.36 | -670 | 11.8 | +90 | 5,436 | -161 | 1,320 | 24.3 | '23/12/22 | 26.45 | 26.65 | 26 | 26.05 | -0.4 | -1.51 | 2.46 | 2,416 | 1,248 | 1.94 | 0.63 | -1,334 | 0 | +0.99 | -1,333 | 12.7 | +174 | 5,346 | -136 | 1,481 | 27.7 | '23/12/21 | 26.8 | 27.25 | 26.4 | 26.45 | -0.8 | -2.94 | 3.12 | 3,620 | 2,144 | 1.69 | 0.97 | -1,071 | 0 | +2 | -1,069 | 14.6 | +290 | 5,172 | -165 | 1,617 | 31.3 | '23/12/20 | 25.8 | 27.6 | 25.8 | 27.25 | +1.6 | +6.24 | 7.02 | 9,546 | 4,174 | 2.29 | 2.58 | +525 | 0 | -2.1 | +523 | 15.9 | +67 | 4,882 | +432 | 1,782 | 36.5 | '23/12/19 | 25.75 | 26.85 | 25.6 | 25.65 | +0.15 | +0.59 | 4.9 | 3,995 | 1,920 | 2.08 | 1.05 | +2 | 0 | -3.13 | -1.13 | 15.3 | -330 | 4,815 | -108 | 1,350 | 28 | '23/12/18 | 26.15 | 26.3 | 25.4 | 25.5 | -0.7 | -2.67 | 3.44 | 2,377 | 1,110 | 2.14 | 0.61 | -673 | 0 | +2.09 | -671 | 15.2 | +8 | 5,145 | -273 | 1,458 | 28.3 | '23/12/15 | 27.2 | 27.2 | 26.2 | 26.2 | -0.65 | -2.42 | 3.72 | 1,843 | 1,003 | 1.84 | 0.49 | -585 | 0 | +3.96 | -581 | 16.1 | -56 | 5,137 | -172 | 1,731 | 33.7 | '23/12/14 | 27.05 | 27.6 | 26.75 | 26.85 | +0.25 | +0.94 | 3.2 | 2,727 | 1,271 | 2.15 | 0.74 | +699 | 0 | -0.06 | +699 | 16.8 | -113 | 5,193 | +250 | 1,903 | 36.6 | '23/12/13 | 26.95 | 27.45 | 26.6 | 26.6 | -0.3 | -1.12 | 3.16 | 2,457 | 1,228 | 2 | 0.67 | +559 | 0 | +0 | +559 | 15.9 | -95 | 5,306 | +124 | 1,653 | 31.2 | '23/12/12 | 27.05 | 28.15 | 26.65 | 26.9 | +0.2 | +0.75 | 5.62 | 7,766 | 3,872 | 2.01 | 2.13 | -710 | 0 | -2.35 | -712 | 15.2 | +665 | 5,401 | +420 | 1,529 | 28.3 | '23/12/11 | 26.4 | 27.15 | 26.3 | 26.7 | +0.6 | +2.3 | 3.26 | 2,908 | 1,368 | 2.13 | 0.78 | +987 | 0 | -2.4 | +985 | 16.1 | -25 | 4,736 | +32 | 1,109 | 23.4 | '23/12/08 | 26 | 26.2 | 25.9 | 26.1 | +0.3 | +1.16 | 1.16 | 605 | 346 | 1.75 | 0.16 | -30 | 0 | -0.45 | -30.4 | 14.8 | +112 | 4,761 | -111 | 1,077 | 22.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.25 | 26.35 | 25.8 | 25.8 | -0.4 | -1.53 | 2.1 | 1,099 | 621 | 1.77 | 0.29 | +38 | 0 | +0.53 | +38.5 | 14.9 | -25 | 4,649 | -77 | 1,188 | 25.6 | '23/12/06 | 27.1 | 27.2 | 26.15 | 26.2 | -0.7 | -2.6 | 3.9 | 2,318 | 1,364 | 1.7 | 0.62 | -926 | 0 | +1.05 | -925 | 14.8 | +92 | 4,674 | +45 | 1,265 | 27.1 | '23/12/05 | 26.65 | 26.9 | 26.35 | 26.9 | +0.35 | +1.32 | 2.07 | 1,367 | 696 | 1.96 | 0.37 | +332 | 0 | -1 | +331 | 16 | -139 | 4,582 | +141 | 1,220 | 26.6 | '23/12/04 | 26.65 | 26.95 | 26.55 | 26.55 | +0.1 | +0.38 | 1.51 | 2,204 | 978 | 2.25 | 0.59 | +227 | 0 | -1 | +226 | 15.6 | +14 | 4,721 | +387 | 1,079 | 22.9 | '23/12/01 | 26.3 | 26.7 | 26.15 | 26.45 | +0.35 | +1.34 | 2.11 | 1,902 | 921 | 2.07 | 0.5 | +346 | 0 | -0.1 | +346 | 15.3 | -34 | 4,707 | +102 | 692 | 14.7 | '23/11/30 | 25.45 | 26.1 | 25.45 | 26.1 | +0.65 | +2.55 | 2.55 | 1,142 | 591 | 1.93 | 0.3 | +72 | 0 | -4 | +68 | 14.8 | -17 | 4,741 | -49 | 590 | 12.4 | '23/11/29 | 25.4 | 25.6 | 25.3 | 25.45 | +0.2 | +0.79 | 1.19 | 844 | 450 | 1.88 | 0.21 | -17 | 0 | 0 | -17 | 14.7 | -29 | 4,758 | -57 | 639 | 13.4 | '23/11/28 | 25.2 | 25.4 | 25 | 25.25 | +0.25 | +1 | 1.6 | 1,056 | 527 | 2 | 0.27 | +136 | 0 | 0 | +136 | 14.7 | -70 | 4,787 | -121 | 696 | 14.5 | '23/11/27 | 25.2 | 25.85 | 25 | 25 | -0.5 | -1.96 | 3.33 | 2,164 | 910 | 2.38 | 0.55 | +257 | 0 | +2 | +259 | 14.6 | +98 | 4,857 | -92 | 817 | 16.8 | '23/11/24 | 26.2 | 26.3 | 25.5 | 25.5 | -0.45 | -1.73 | 3.08 | 1,548 | 743 | 2.08 | 0.4 | -30 | 0 | +2 | -28 | 14.2 | -20 | 4,759 | -142 | 909 | 19.1 | '23/11/23 | 26.75 | 27 | 25.95 | 25.95 | -0.5 | -1.89 | 3.97 | 2,182 | 1,082 | 2.02 | 0.58 | -195 | 0 | +1 | -194 | 14.3 | -98 | 4,779 | +10 | 1,051 | 22 | '23/11/22 | 26.6 | 26.95 | 26.45 | 26.45 | -0.1 | -0.38 | 1.88 | 1,546 | 794 | 1.95 | 0.41 | +178 | 0 | 0 | +178 | 14.5 | -100 | 4,877 | +70 | 1,041 | 21.3 | '23/11/21 | 27.2 | 27.5 | 26.5 | 26.55 | -0.25 | -0.93 | 3.73 | 3,549 | 1,756 | 2.02 | 0.96 | -416 | 0 | 0 | -416 | 14.3 | +59 | 4,977 | +252 | 971 | 19.5 | '23/11/20 | 26.9 | 27.2 | 26.35 | 26.8 | +0.1 | +0.37 | 3.18 | 2,953 | 1,477 | 2 | 0.79 | +351 | 0 | 0 | +351 | 14.8 | -263 | 4,918 | +131 | 719 | 14.6 | '23/11/17 | 26.35 | 26.7 | 26.2 | 26.7 | +0.05 | +0.19 | 1.88 | 1,851 | 869 | 2.13 | 0.49 | -355 | 0 | 0 | -355 | 14.3 | +55 | 5,181 | -9 | 588 | 11.3 | '23/11/16 | 25.9 | 26.85 | 25.8 | 26.65 | +1.05 | +4.1 | 4.1 | 3,712 | 1,957 | 1.9 | 0.98 | -448 | 0 | -12 | -460 | 14.8 | +224 | 5,126 | +52 | 597 | 11.6 | '23/11/15 | 26 | 26 | 25.5 | 25.6 | +0.05 | +0.2 | 1.96 | 1,188 | 679 | 1.75 | 0.31 | +53 | 0 | -8 | +45 | 15.4 | +25 | 4,902 | -38 | 545 | 11.1 | '23/11/14 | 26.1 | 26.3 | 25.4 | 25.55 | -0.3 | -1.16 | 3.48 | 1,971 | 1,252 | 1.57 | 0.51 | +25 | 0 | -7 | +18 | 15.3 | -314 | 4,877 | -285 | 583 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.8 | 26.1 | 25.2 | 25.85 | -0.15 | -0.58 | 3.46 | 2,522 | 1,420 | 1.78 | 0.65 | +232 | 0 | -36 | +196 | 15.2 | +29 | 5,191 | -23 | 868 | 16.7 | '23/11/10 | 26.05 | 26.9 | 25.75 | 26 | +0.2 | +0.78 | 4.46 | 2,558 | 1,466 | 1.75 | 0.67 | -672 | 0 | -2 | -674 | 14.9 | +10 | 5,162 | -53 | 891 | 17.3 | '23/11/09 | 26.4 | 26.8 | 25.8 | 25.8 | -0.9 | -3.37 | 3.75 | 3,103 | 1,686 | 1.84 | 0.81 | +122 | 0 | -13 | +109 | 15.7 | -126 | 5,152 | -52 | 944 | 18.3 | '23/11/08 | 27.3 | 27.4 | 26.4 | 26.7 | -0.5 | -1.84 | 3.68 | 3,766 | 1,941 | 1.94 | 1.01 | -452 | 0 | +5 | -447 | 15.6 | +101 | 5,278 | -87 | 996 | 18.9 | '23/11/07 | 27.1 | 28.05 | 26.85 | 27.2 | 0 | 0 | 4.41 | 4,792 | 2,676 | 1.79 | 1.31 | +127 | 0 | +20 | +147 | 16.1 | -85 | 5,177 | +47 | 1,083 | 20.9 | '23/11/06 | 26.7 | 28.85 | 26.4 | 27.2 | +0.85 | +3.23 | 9.3 | 11,612 | 6,332 | 1.83 | 3.18 | -191 | 0 | -17 | -208 | 15.9 | +359 | 5,262 | +695 | 1,036 | 19.7 | '23/11/03 | 25.15 | 27 | 25.15 | 26.35 | +1.8 | +7.33 | 7.54 | 11,401 | 5,790 | 1.97 | 3.01 | +136 | 0 | -4 | +132 | 16 | +943 | 4,903 | +139 | 341 | 6.95 | '23/11/02 | 24.5 | 24.85 | 24.4 | 24.55 | +0.25 | +1.03 | 1.85 | 1,473 | 761 | 1.94 | 0.36 | +398 | 0 | 0 | +398 | 15.8 | -62 | 3,960 | +3 | 202 | 5.1 | '23/11/01 | 24.05 | 24.35 | 23.65 | 24.3 | +0.65 | +2.75 | 2.96 | 969 | 531 | 1.82 | 0.23 | +29 | 0 | -1 | +28 | 15.3 | +12 | 4,022 | +8 | 199 | 4.95 | '23/10/31 | 24.4 | 24.65 | 23.6 | 23.65 | -0.3 | -1.25 | 4.38 | 1,831 | 928 | 1.97 | 0.44 | +144 | 0 | +5 | +149 | 15.3 | +9 | 4,010 | -51 | 191 | 4.76 | '23/10/30 | 23.75 | 24.2 | 23.35 | 23.95 | +0.3 | +1.27 | 3.59 | 1,498 | 822 | 1.82 | 0.36 | +283 | 0 | 0 | +283 | 15.1 | +2 | 4,001 | +37 | 242 | 6.05 | '23/10/27 | 24.75 | 25.1 | 23.65 | 23.65 | -1.05 | -4.25 | 5.87 | 2,789 | 1,462 | 1.91 | 0.68 | -249 | 0 | +5 | -244 | 14.8 | +6 | 3,999 | -38 | 205 | 5.13 | '23/10/26 | 24.9 | 25.9 | 24.7 | 24.7 | -0.7 | -2.76 | 4.72 | 2,174 | 1,371 | 1.59 | 0.55 | -396 | 0 | 0 | -396 | 15.1 | +48 | 3,993 | -18 | 243 | 6.09 | '23/10/25 | 24.6 | 26 | 24.6 | 25.4 | +0.85 | +3.46 | 5.7 | 3,929 | 1,971 | 1.99 | 1 | +36 | 0 | -20 | +16 | 15.6 | -27 | 3,945 | +40 | 261 | 6.62 | '23/10/24 | 24.25 | 24.55 | 23.25 | 24.55 | +0.15 | +0.61 | 5.33 | 5,026 | 2,477 | 2.03 | 1.21 | +1,109 | 0 | -45 | +1,064 | 15.4 | -798 | 3,972 | -13 | 221 | 5.56 | '23/10/23 | 24.35 | 26.75 | 24.25 | 24.4 | +0.05 | +0.21 | 10.3 | 12,721 | 5,469 | 2.33 | 3.27 | -416 | 0 | +30 | -386 | 14 | +1,168 | 4,770 | +33 | 234 | 4.91 | '23/10/20 | 24.9 | 24.9 | 24.05 | 24.35 | -0.35 | -1.42 | 3.44 | 1,544 | 904 | 1.71 | 0.38 | -344 | 0 | +2 | -342 | 14.4 | +132 | 3,602 | 0 | 201 | 5.58 | '23/10/19 | 23.8 | 24.85 | 23.8 | 24.7 | +0.65 | +2.7 | 4.37 | 1,769 | 834 | 2.12 | 0.43 | +649 | 0 | -4 | +645 | 14.9 | -126 | 3,470 | +14 | 201 | 5.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.8 | 24.95 | 24.05 | 24.05 | -0.6 | -2.43 | 3.65 | 1,656 | 986 | 1.68 | 0.4 | -104 | 0 | 0 | -104 | 14 | +54 | 3,596 | -6 | 187 | 5.2 | '23/10/17 | 24.75 | 24.95 | 24.3 | 24.65 | +0.05 | +0.2 | 2.64 | 2,137 | 1,018 | 2.1 | 0.53 | +181 | 0 | 0 | +181 | 14.3 | +309 | 3,542 | +9 | 193 | 5.45 | '23/10/16 | 24.35 | 24.75 | 23.65 | 24.6 | +0.05 | +0.2 | 4.48 | 2,312 | 1,150 | 2.01 | 0.56 | -139 | 0 | +1 | -138 | 14.1 | -47 | 3,233 | -16 | 184 | 5.69 | '23/10/13 | 24.55 | 24.9 | 23.85 | 24.55 | +0.15 | +0.61 | 4.3 | 2,720 | 1,383 | 1.97 | 0.66 | +731 | 0 | +2 | +733 | 14.2 | -435 | 3,280 | -26 | 200 | 6.1 | '23/10/12 | 24.6 | 25.05 | 23.95 | 24.4 | +0.1 | +0.41 | 4.53 | 4,165 | 2,074 | 2.01 | 1.02 | +333 | 0 | +40 | +373 | 13.3 | -216 | 3,715 | +10 | 226 | 6.08 | '23/10/11 | 24.3 | 25 | 23.25 | 24.3 | +0.55 | +2.32 | 7.37 | 6,712 | 3,408 | 1.97 | 1.64 | -726 | 0 | +41 | -685 | 12.8 | +330 | 3,931 | +81 | 216 | 5.49 | '23/10/06 | 23.45 | 24.2 | 23.1 | 23.75 | +0.75 | +3.26 | 4.78 | 4,009 | 1,992 | 2.01 | 0.96 | +612 | 0 | 0 | +612 | 13.8 | +168 | 3,601 | +31 | 135 | 3.75 | '23/10/05 | 23.2 | 24.6 | 23 | 23 | 0 | 0 | 6.96 | 5,947 | 3,171 | 1.88 | 1.41 | +684 | 0 | +5 | +689 | 13 | +465 | 3,433 | +22 | 104 | 3.03 | '23/10/04 | 22.35 | 23.15 | 22.3 | 23 | +0.2 | +0.88 | 3.73 | 1,510 | 668 | 2.26 | 0.35 | +497 | 0 | 0 | +497 | 12.1 | +167 | 2,968 | +4 | 82 | 2.76 | '23/10/03 | 22.95 | 23.15 | 22.65 | 22.8 | +0.15 | +0.66 | 2.21 | 1,928 | 923 | 2.09 | 0.44 | +219 | 0 | -2 | +217 | 11.4 | +36 | 2,801 | +11 | 78 | 2.78 | '23/10/02 | 22.55 | 22.75 | 22.15 | 22.65 | +0.5 | +2.26 | 2.71 | 1,794 | 768 | 2.34 | 0.4 | +441 | 0 | -4 | +437 | 11.1 | +252 | 2,765 | +3 | 67 | 2.42 | '23/09/28 | 22.05 | 22.7 | 21.9 | 22.15 | +0.1 | +0.45 | 3.63 | 2,053 | 986 | 2.08 | 0.46 | +659 | 0 | -1 | +658 | 10.6 | +34 | 2,513 | 0 | 64 | 2.55 | '23/09/27 | 21.4 | 22.05 | 21.2 | 22.05 | +0.55 | +2.56 | 3.95 | 1,102 | 520 | 2.12 | 0.24 | +304 | 0 | 0 | +304 | 9.73 | -34 | 2,479 | +5 | 64 | 2.58 | '23/09/26 | 21.65 | 21.8 | 21.4 | 21.5 | -0.35 | -1.6 | 1.83 | 407 | 280 | 1.45 | 0.09 | -45 | 0 | -1 | -46 | 8.98 | +48 | 2,513 | 0 | 59 | 2.35 | '23/09/25 | 21.15 | 21.85 | 21.15 | 21.85 | +0.65 | +3.07 | 3.3 | 566 | 344 | 1.64 | 0.12 | +187 | 0 | 0 | +187 | 9.04 | -44 | 2,465 | +10 | 59 | 2.39 | '23/09/22 | 21.45 | 21.45 | 21.05 | 21.2 | -0.2 | -0.93 | 1.87 | 571 | 385 | 1.48 | 0.12 | -35 | 0 | +1 | -34 | 8.8 | +91 | 2,509 | 0 | 49 | 1.95 | '23/09/21 | 22.2 | 22.3 | 21.2 | 21.4 | -0.65 | -2.95 | 4.99 | 2,161 | 1,242 | 1.74 | 0.47 | -545 | 0 | +1 | -544 | 8.84 | +48 | 2,418 | -12 | 49 | 2.03 | '23/09/20 | 21.15 | 22.2 | 21.05 | 22.05 | +0.9 | +4.26 | 5.44 | 2,570 | 1,353 | 1.9 | 0.56 | +264 | 0 | -4 | +260 | 9.54 | +188 | 2,370 | +29 | 61 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20.75 | 21.55 | 20.75 | 21.15 | +0.4 | +1.93 | 3.86 | 789 | 481 | 1.64 | 0.17 | -11 | 0 | -1 | -12 | 9.19 | +84 | 2,182 | +10 | 32 | 1.47 | '23/09/18 | 20.75 | 20.95 | 20.55 | 20.75 | 0 | 0 | 1.93 | 232 | 167 | 1.39 | 0.05 | -12 | 0 | 0 | -12 | 9.2 | +31 | 2,098 | +1 | 22 | 1.05 | '23/09/15 | 21.3 | 21.3 | 20.75 | 20.75 | -0.5 | -2.35 | 2.59 | 640 | 345 | 1.86 | 0.13 | -305 | 0 | +1 | -304 | 9.21 | -18 | 2,067 | -1 | 21 | 1.02 | '23/09/14 | 20.9 | 21.35 | 20.8 | 21.25 | +0.5 | +2.41 | 2.65 | 378 | 231 | 1.64 | 0.08 | -58 | 0 | -1 | -59 | 9.59 | +35 | 2,085 | +10 | 22 | 1.06 | '23/09/13 | 20.75 | 20.85 | 20.5 | 20.75 | +0.15 | +0.73 | 1.7 | 419 | 221 | 1.9 | 0.09 | -26 | 0 | 0 | -26 | 9.66 | +7 | 2,050 | +1 | 12 | 0.59 | '23/09/12 | 20.7 | 20.95 | 20.5 | 20.6 | -0.1 | -0.48 | 2.17 | 369 | 248 | 1.49 | 0.08 | -7 | 0 | 0 | -7 | 9.69 | +6 | 2,043 | +5 | 11 | 0.54 | '23/09/11 | 21.55 | 21.55 | 20.6 | 20.7 | -0.5 | -2.36 | 4.48 | 1,059 | 472 | 2.24 | 0.22 | -246 | 0 | +2 | -244 | 9.7 | -13 | 2,037 | -10 | 6 | 0.29 | '23/09/08 | 21.2 | 21.45 | 21.1 | 21.2 | +0.05 | +0.24 | 1.65 | 478 | 266 | 1.8 | 0.1 | +77 | 0 | 0 | +77 | 10 | -35 | 2,050 | -2 | 16 | 0.78 | '23/09/07 | 21.95 | 21.95 | 21.1 | 21.15 | -0.75 | -3.42 | 3.88 | 1,036 | 587 | 1.77 | 0.22 | -131 | 0 | +3 | -128 | 9.9 | +62 | 2,085 | -10 | 18 | 0.86 | '23/09/06 | 21.95 | 22.05 | 21.75 | 21.9 | -0.05 | -0.23 | 1.37 | 477 | 283 | 1.69 | 0.1 | +42 | 0 | -6 | +36 | 10.1 | +11 | 2,023 | -4 | 28 | 1.38 | '23/09/05 | 21.9 | 22.45 | 21.65 | 21.95 | +0.1 | +0.46 | 3.66 | 820 | 479 | 1.71 | 0.18 | +196 | 0 | -1 | +195 | 10 | +31 | 2,012 | +13 | 32 | 1.59 | '23/09/04 | 22.3 | 22.35 | 21.7 | 21.85 | -0.45 | -2.02 | 2.91 | 893 | 475 | 1.88 | 0.2 | +103 | 0 | +1 | +104 | 9.76 | -33 | 1,981 | -2 | 19 | 0.96 | '23/09/01 | 22 | 22.4 | 21.9 | 22.3 | +0.25 | +1.13 | 2.27 | 967 | 542 | 1.78 | 0.21 | +311 | 0 | 0 | +311 | 9.63 | +7 | 2,014 | 0 | 21 | 1.04 | '23/08/31 | 22.05 | 22.45 | 21.85 | 22.05 | +0.05 | +0.23 | 2.73 | 1,138 | 690 | 1.65 | 0.25 | +202 | 0 | -1 | +201 | 9.24 | +26 | 2,007 | -12 | 21 | 1.05 | '23/08/30 | 21.85 | 22.15 | 21.65 | 22 | +0.15 | +0.69 | 2.29 | 1,137 | 682 | 1.67 | 0.25 | +95 | 0 | 0 | +95 | 8.97 | -10 | 1,981 | -4 | 33 | 1.67 | '23/08/29 | 21.35 | 22.25 | 20.9 | 21.85 | +0.6 | +2.82 | 6.35 | 1,968 | 1,209 | 1.63 | 0.43 | +210 | 0 | -3 | +207 | 8.85 | -72 | 1,991 | +1 | 37 | 1.86 | '23/08/28 | 22.95 | 24.5 | 20.8 | 21.25 | -1.3 | -5.76 | 16.4 | 7,481 | 3,958 | 1.89 | 1.68 | -1,150 | 0 | +99 | -1,051 | 8.54 | -55 | 2,063 | -23 | 36 | 1.75 | '23/08/25 | 20.8 | 22.95 | 20.65 | 22.55 | +1.6 | +7.64 | 11 | 6,478 | 2,881 | 2.25 | 1.45 | +1,312 | 0 | -10 | +1,302 | 9.98 | +328 | 2,118 | +44 | 59 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.55 | 21.5 | 20.55 | 20.95 | +1.05 | +5.28 | 4.77 | 2,191 | 1,184 | 1.85 | 0.46 | -5 | 0 | +15 | +10 | 8.26 | +60 | 1,790 | +4 | 15 | 0.84 | '23/08/23 | 19.45 | 20.1 | 19.4 | 19.9 | +0.55 | +2.84 | 3.62 | 484 | 275 | 1.76 | 0.1 | +58 | 0 | 0 | +58 | 8.26 | -21 | 1,730 | +10 | 11 | 0.64 | '23/08/22 | 20 | 20 | 19.35 | 19.35 | -0.6 | -3.01 | 3.26 | 531 | 361 | 1.47 | 0.1 | -183 | 0 | 0 | -183 | 8.18 | -66 | 1,751 | -8 | 1 | 0.06 | '23/08/21 | 20.1 | 20.1 | 19.7 | 19.95 | +0.15 | +0.76 | 2.02 | 295 | 192 | 1.54 | 0.06 | -7 | 0 | 0 | -7 | 8.4 | +5 | 1,817 | 0 | 9 | 0.5 | '23/08/18 | 19.95 | 20.25 | 19.75 | 19.8 | -0.05 | -0.25 | 2.52 | 437 | 356 | 1.23 | 0.09 | -107 | 0 | 0 | -107 | 8.4 | +29 | 1,812 | 0 | 9 | 0.5 | '23/08/17 | 19.7 | 19.9 | 19.2 | 19.85 | +0.35 | +1.79 | 3.59 | 940 | 369 | 2.55 | 0.19 | +422 | 0 | 0 | +422 | 8.54 | -512 | 1,783 | +1 | 9 | 0.5 | '23/08/16 | 19.55 | 19.75 | 19.2 | 19.5 | -0.15 | -0.76 | 2.8 | 371 | 190 | 1.95 | 0.07 | +2 | 0 | +15 | +17 | 7.99 | -169 | 2,295 | -3 | 8 | 0.35 | '23/08/15 | 19.4 | 19.8 | 19.4 | 19.65 | +0.4 | +2.08 | 2.08 | 415 | 243 | 1.71 | 0.08 | -9 | 0 | 0 | -9 | 7.96 | -98 | 2,464 | +11 | 11 | 0.45 | '23/08/14 | 19.75 | 19.75 | 19.1 | 19.25 | -0.65 | -3.27 | 3.27 | 642 | 400 | 1.61 | 0.12 | -67 | 0 | 0 | -67 | 7.97 | -24 | 2,562 | 0 | 0 | 0 | '23/08/11 | 20.3 | 20.3 | 19.9 | 19.9 | -0.45 | -2.21 | 1.97 | 864 | 451 | 1.92 | 0.17 | -244 | 0 | 0 | -244 | 8.04 | -71 | 2,586 | 0 | 0 | 0 | '23/08/10 | 21.2 | 21.2 | 20.2 | 20.35 | -0.9 | -4.24 | 4.71 | 877 | 543 | 1.62 | 0.18 | -324 | 0 | 0 | -324 | 8.36 | -56 | 2,657 | 0 | 0 | 0 | '23/08/09 | 22.5 | 22.5 | 21.95 | 22.05 | -0.25 | -1.12 | 2.47 | 1,114 | 493 | 2.26 | 0.25 | -58 | 0 | 0 | -58 | 8.85 | -33 | 2,713 | 0 | 0 | 0 | '23/08/08 | 22.45 | 22.7 | 22.1 | 22.3 | -0.15 | -0.67 | 2.67 | 1,032 | 563 | 1.83 | 0.23 | +101 | 0 | 0 | +101 | 8.93 | +62 | 2,746 | 0 | 0 | 0 | '23/08/07 | 22.2 | 22.85 | 22.15 | 22.45 | +0.25 | +1.13 | 3.15 | 1,457 | 793 | 1.84 | 0.33 | +283 | 0 | 0 | +283 | 8.84 | -44 | 2,684 | 0 | 0 | 0 | '23/08/04 | 22.45 | 23.1 | 22.1 | 22.2 | +0.35 | +1.6 | 4.58 | 4,069 | 1,786 | 2.28 | 0.92 | -96 | 0 | 0 | -96 | 8.47 | -161 | 2,728 | -1 | 0 | 0 | '23/08/02 | 22.2 | 22.4 | 21.6 | 21.85 | -0.4 | -1.8 | 3.6 | 943 | 527 | 1.79 | 0.21 | -177 | 0 | 0 | -177 | 8.54 | +33 | 2,889 | -2 | 1 | 0.03 | '23/08/01 | 22.1 | 22.75 | 21.8 | 22.25 | -0.2 | -0.89 | 4.23 | 1,509 | 806 | 1.87 | 0.34 | +198 | 0 | 0 | +198 | 8.81 | +8 | 2,856 | +3 | 3 | 0.11 | '23/07/31 | 21.9 | 23.05 | 21.85 | 22.45 | +1 | +4.66 | 5.59 | 3,586 | 1,834 | 1.96 | 0.81 | +229 | 0 | 0 | +229 | 8.59 | -73 | 2,848 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.4 | 21.6 | 21.1 | 21.45 | +0.2 | +0.94 | 2.35 | 1,302 | 688 | 1.89 | 0.28 | +159 | 0 | 0 | +159 | 8.36 | +40 | 2,921 | 0 | 0 | 0 | '23/07/27 | 20.9 | 21.35 | 20.8 | 21.25 | +0.5 | +2.41 | 2.65 | 954 | 445 | 2.14 | 0.2 | +503 | 0 | 0 | +503 | 8.15 | -161 | 2,881 | 0 | 0 | 0 | '23/07/26 | 21.1 | 21.1 | 20.6 | 20.75 | -0.25 | -1.19 | 2.38 | 1,330 | 563 | 2.36 | 0.28 | -147 | 0 | 0 | -147 | 7.51 | +92 | 3,042 | 0 | 0 | 0 | '23/07/25 | 20.65 | 21.1 | 20.6 | 21 | +0.4 | +1.94 | 2.43 | 696 | 314 | 2.22 | 0.15 | +300 | 0 | 0 | +300 | 7.71 | -20 | 2,950 | 0 | 0 | 0 | '23/07/24 | 21.15 | 21.15 | 20.5 | 20.6 | -0.45 | -2.14 | 3.09 | 940 | 449 | 2.09 | 0.2 | -426 | 0 | 0 | -426 | 7.36 | +38 | 2,970 | 0 | 0 | 0 | '23/07/21 | 20.8 | 21.4 | 20.7 | 21.05 | +0.1 | +0.48 | 3.34 | 1,742 | 790 | 2.21 | 0.37 | +297 | 0 | 0 | +297 | 7.91 | +23 | 2,932 | 0 | 0 | 0 | '23/07/20 | 20.75 | 21.1 | 20.75 | 20.95 | +0.25 | +1.21 | 1.69 | 807 | 358 | 2.26 | 0.17 | +404 | 0 | 0 | +404 | 7.54 | -117 | 2,909 | 0 | 0 | 0 | '23/07/19 | 21 | 21.3 | 20.6 | 20.7 | -0.3 | -1.43 | 3.33 | 781 | 396 | 1.97 | 0.16 | -220 | 0 | 0 | -220 | 7.11 | +65 | 3,026 | -1 | 0 | 0 | '23/07/18 | 21.2 | 21.4 | 20.7 | 21 | +0.1 | +0.48 | 3.35 | 1,773 | 884 | 2.01 | 0.37 | -23 | 0 | 0 | -23 | 7.43 | +15 | 2,961 | +1 | 1 | 0.03 | '23/07/17 | 20.55 | 20.95 | 20.4 | 20.9 | +0.35 | +1.7 | 2.68 | 986 | 441 | 2.24 | 0.2 | +446 | 0 | 0 | +446 | 7.46 | -89 | 2,946 | 0 | 0 | 0 | '23/07/14 | 20.65 | 20.8 | 20.5 | 20.55 | 0 | 0 | 1.46 | 580 | 270 | 2.15 | 0.12 | +158 | 0 | 0 | +158 | 6.98 | +11 | 3,035 | 0 | 0 | 0 | '23/07/13 | 20.55 | 20.85 | 20.45 | 20.55 | +0.1 | +0.49 | 1.96 | 965 | 425 | 2.27 | 0.2 | +306 | 0 | 0 | +306 | 6.78 | +96 | 3,024 | 0 | 0 | 0 | '23/07/12 | 20.8 | 20.9 | 20.45 | 20.45 | -0.35 | -1.68 | 2.16 | 553 | 389 | 1.42 | 0.11 | -91 | 0 | 0 | -91 | 6.39 | -2 | 2,928 | 0 | 0 | 0 | '23/07/11 | 20.6 | 20.95 | 20.25 | 20.8 | +0.4 | +1.96 | 3.43 | 939 | 567 | 1.66 | 0.19 | +90 | 0 | 0 | +90 | 6.45 | -82 | 2,930 | 0 | 0 | 0 | '23/07/10 | 20.95 | 20.95 | 20.25 | 20.4 | -0.45 | -2.16 | 3.36 | 779 | 441 | 1.77 | 0.16 | -181 | 0 | 0 | -181 | 6.33 | -13 | 3,012 | 0 | 0 | 0 | '23/07/07 | 20.65 | 21.3 | 20.35 | 20.85 | +0.15 | +0.72 | 4.59 | 1,367 | 745 | 1.84 | 0.29 | +175 | 0 | 0 | +175 | 6.53 | -48 | 3,025 | -1 | 0 | 0 | '23/07/06 | 20.7 | 20.95 | 20.6 | 20.7 | -0.05 | -0.24 | 1.69 | 517 | 273 | 1.9 | 0.11 | -43 | 0 | 0 | -43 | 6.33 | +1 | 3,073 | +1 | 1 | 0.03 | '23/07/05 | 20.85 | 21 | 20.65 | 20.75 | 0 | 0 | 1.69 | 734 | 373 | 1.97 | 0.15 | +113 | 0 | 0 | +113 | 6.38 | +44 | 3,072 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.7 | 21.05 | 20.3 | 20.75 | 0 | 0 | 3.61 | 909 | 528 | 1.72 | 0.19 | +77 | 0 | 0 | +77 | 6.23 | +97 | 3,028 | 0 | 0 | 0 | '23/07/03 | 20 | 22 | 20 | 20.75 | +0.75 | +3.75 | 10 | 3,410 | 1,470 | 2.32 | 0.72 | -202 | 0 | 0 | -202 | 6.12 | +59 | 2,931 | 0 | 0 | 0 | '23/06/30 | 20.15 | 20.15 | 19.8 | 20 | -0.15 | -0.74 | 1.74 | 463 | 262 | 1.77 | 0.09 | -71 | 0 | 0 | -71 | 6.23 | -9 | 2,872 | 0 | 0 | 0 | '23/06/29 | 19.9 | 20.15 | 19.65 | 20.15 | +0.45 | +2.28 | 2.54 | 503 | 247 | 2.04 | 0.1 | +15 | 0 | 0 | +15 | 6.32 | -10 | 2,881 | 0 | 0 | 0 | '23/06/28 | 19.55 | 19.9 | 19.55 | 19.7 | +0.15 | +0.77 | 1.79 | 299 | 133 | 2.25 | 0.06 | +8 | 0 | 0 | +8 | 6.28 | +6 | 2,891 | 0 | 0 | 0 | '23/06/27 | 20 | 20 | 19.55 | 19.55 | -0.35 | -1.76 | 2.26 | 307 | 195 | 1.58 | 0.06 | -131 | 0 | 0 | -131 | 6.27 | -6 | 2,885 | -3 | 0 | 0 | '23/06/26 | 19.8 | 20 | 19.75 | 19.9 | +0.1 | +0.51 | 1.26 | 207 | 109 | 1.9 | 0.04 | -38 | 0 | 0 | -38 | 6.41 | +16 | 2,891 | 0 | 3 | 0.1 | '23/06/21 | 19.9 | 20 | 19.75 | 19.8 | -0.05 | -0.25 | 1.26 | 328 | 165 | 1.99 | 0.07 | +86 | 0 | 0 | +86 | 6.45 | -132 | 2,875 | 0 | 3 | 0.1 | '23/06/20 | 20.1 | 20.15 | 19.85 | 19.85 | -0.25 | -1.24 | 1.49 | 255 | 188 | 1.36 | 0.05 | -85 | 0 | 0 | -85 | 6.38 | +33 | 3,007 | -1 | 3 | 0.1 | '23/06/19 | 20 | 20.2 | 19.85 | 20.1 | +0.15 | +0.75 | 1.75 | 323 | 195 | 1.66 | 0.06 | +19 | 0 | 0 | +19 | 6.49 | +9 | 2,974 | +1 | 4 | 0.13 | '23/06/16 | 20.2 | 20.25 | 19.8 | 19.95 | -0.1 | -0.5 | 2.24 | 293 | 151 | 1.94 | 0.06 | +9 | 0 | 0 | +9 | 6.48 | -121 | 2,965 | 0 | 3 | 0.1 | '23/06/15 | 20.2 | 20.3 | 20.05 | 20.05 | -0.1 | -0.5 | 1.24 | 385 | 229 | 1.68 | 0.08 | -41 | 0 | 0 | -41 | 6.47 | -49 | 3,086 | +2 | 3 | 0.1 | '23/06/14 | 19.95 | 20.2 | 19.8 | 20.15 | +0.4 | +2.03 | 2.03 | 441 | 227 | 1.94 | 0.09 | +58 | 0 | 0 | +58 | 6.52 | -84 | 3,135 | +1 | 1 | 0.03 | '23/06/13 | 19.65 | 19.85 | 19.6 | 19.75 | +0.15 | +0.77 | 1.28 | 225 | 107 | 2.1 | 0.04 | -19 | 0 | 0 | -19 | 6.44 | +4 | 3,219 | 0 | 0 | 0 | '23/06/12 | 19.6 | 19.8 | 19.45 | 19.6 | -0.1 | -0.51 | 1.78 | 306 | 221 | 1.39 | 0.06 | -79 | 0 | 0 | -79 | 6.47 | +24 | 3,215 | 0 | 0 | 0 | '23/06/09 | 19.7 | 19.85 | 19.65 | 19.7 | 0 | 0 | 1.02 | 283 | 171 | 1.65 | 0.06 | -50 | 0 | 0 | -50 | 6.56 | +4 | 3,191 | -1 | 0 | 0 | '23/06/08 | 20 | 20 | 19.65 | 19.7 | -0.35 | -1.75 | 1.75 | 467 | 265 | 1.76 | 0.09 | -98 | 0 | 0 | -98 | 6.62 | +10 | 3,187 | 0 | 1 | 0.03 | '23/06/07 | 19.85 | 20.15 | 19.85 | 20.05 | +0.2 | +1.01 | 1.51 | 257 | 155 | 1.66 | 0.05 | +3 | 0 | 0 | +3 | 6.74 | +20 | 3,177 | -2 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.15 | 20.15 | 19.85 | 19.85 | -0.25 | -1.24 | 1.49 | 314 | 196 | 1.6 | 0.06 | -52 | 0 | 0 | -52 | 6.74 | +5 | 3,157 | 0 | 3 | 0.1 | '23/06/05 | 20.15 | 20.3 | 20 | 20.1 | +0.1 | +0.5 | 1.5 | 418 | 258 | 1.62 | 0.08 | +79 | 0 | 0 | +79 | 6.81 | +2 | 3,152 | 0 | 3 | 0.1 | '23/06/02 | 20.2 | 20.4 | 19.95 | 20 | +0.05 | +0.25 | 2.26 | 561 | 304 | 1.85 | 0.11 | +62 | 0 | 0 | +62 | 6.71 | +10 | 3,150 | 0 | 3 | 0.1 | '23/06/01 | 20.05 | 20.15 | 19.9 | 19.95 | -0.15 | -0.75 | 1.24 | 326 | 216 | 1.51 | 0.07 | +4 | 0 | -43 | -39 | 6.63 | -27 | 3,140 | -3 | 3 | 0.1 | '23/05/31 | 20.15 | 20.25 | 20 | 20.1 | -0.1 | -0.5 | 1.24 | 546 | 315 | 1.73 | 0.11 | -48 | 0 | 0 | -48 | 6.61 | +15 | 3,167 | 0 | 6 | 0.19 | '23/05/30 | 19.85 | 20.45 | 19.55 | 20.2 | +0.55 | +2.8 | 4.58 | 1,971 | 1,093 | 1.8 | 0.4 | -234 | 0 | 0 | -234 | 6.67 | +142 | 3,152 | +6 | 6 | 0.19 | '23/05/29 | 19.5 | 19.75 | 19.5 | 19.65 | +0.15 | +0.77 | 1.28 | 319 | 183 | 1.74 | 0.06 | +84 | 0 | 0 | +84 | 6.97 | -51 | 3,010 | 0 | 0 | 0 | '23/05/26 | 19.65 | 19.7 | 19.45 | 19.5 | -0.15 | -0.76 | 1.27 | 303 | 212 | 1.43 | 0.06 | -103 | 0 | 0 | -103 | 6.86 | 0 | 3,061 | 0 | 0 | 0 | '23/05/25 | 19.65 | 19.75 | 19.5 | 19.65 | -0.05 | -0.25 | 1.27 | 300 | 272 | 1.1 | 0.06 | -17 | 0 | 0 | -17 | 7 | +18 | 3,061 | 0 | 0 | 0 | '23/05/24 | 19.65 | 19.75 | 19.55 | 19.7 | 0 | 0 | 1.02 | 142 | 104 | 1.36 | 0.03 | +10 | 0 | 0 | +10 | 6.95 | -16 | 3,043 | 0 | 0 | 0 | '23/05/23 | 19.75 | 19.85 | 19.6 | 19.7 | +0.1 | +0.51 | 1.28 | 226 | 142 | 1.59 | 0.04 | +30 | 0 | 0 | +30 | 6.93 | -31 | 3,059 | 0 | 0 | 0 | '23/05/22 | 19.25 | 19.7 | 19.25 | 19.6 | +0.25 | +1.29 | 2.33 | 170 | 122 | 1.4 | 0.03 | +48 | 0 | 0 | +48 | 6.9 | -31 | 3,090 | 0 | 0 | 0 | '23/05/19 | 19.6 | 19.75 | 19.3 | 19.35 | -0.2 | -1.02 | 2.3 | 325 | 216 | 1.5 | 0.06 | -134 | 0 | -8 | -142 | 6.83 | -1 | 3,121 | 0 | 0 | 0 | '23/05/18 | 19.75 | 19.75 | 19.5 | 19.55 | -0.2 | -1.01 | 1.27 | 419 | 270 | 1.55 | 0.08 | -81 | 0 | 0 | -81 | 7 | +11 | 3,122 | 0 | 0 | 0 | '23/05/17 | 19.45 | 19.75 | 19.45 | 19.75 | +0.3 | +1.54 | 1.54 | 379 | 155 | 2.45 | 0.07 | -18 | 0 | +13 | -5 | 7.13 | -147 | 3,111 | 0 | 0 | 0 | '23/05/16 | 19.4 | 19.7 | 19.35 | 19.45 | +0.05 | +0.26 | 1.8 | 202 | 137 | 1.47 | 0.04 | -91 | 0 | -3 | -94 | 7.15 | -5 | 3,258 | 0 | 0 | 0 | '23/05/15 | 19.5 | 19.6 | 19.3 | 19.4 | -0.1 | -0.51 | 1.54 | 159 | 116 | 1.37 | 0.03 | -66 | 0 | 0 | -66 | 7.26 | +5 | 3,263 | 0 | 0 | 0 | '23/05/12 | 19.25 | 19.7 | 19.25 | 19.5 | +0.25 | +1.3 | 2.34 | 487 | 168 | 2.9 | 0.1 | -38 | 0 | 0 | -38 | 7.37 | -205 | 3,258 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20 | 20.1 | 19.25 | 19.25 | -1 | -4.94 | 4.2 | 1,106 | 606 | 1.83 | 0.22 | -69 | 0 | 0 | -69 | 7.41 | -53 | 3,463 | 0 | 0 | 0 | '23/05/10 | 20.55 | 20.7 | 20.2 | 20.25 | -0.35 | -1.7 | 2.43 | 452 | 239 | 1.89 | 0.09 | -48 | 0 | 0 | -48 | 7.47 | -48 | 3,516 | 0 | 0 | 0 | '23/05/09 | 21.45 | 21.45 | 20.55 | 20.6 | -0.9 | -4.19 | 4.19 | 494 | 355 | 1.39 | 0.1 | -169 | 0 | 0 | -169 | 7.53 | +33 | 3,564 | -1 | 0 | 0 | '23/05/08 | 21.55 | 21.6 | 21.2 | 21.5 | +0.2 | +0.94 | 1.88 | 290 | 200 | 1.45 | 0.06 | +49 | 0 | 0 | +49 | 7.75 | -4 | 3,531 | 0 | 1 | 0.03 | '23/05/05 | 21.5 | 21.7 | 21.3 | 21.3 | -0.15 | -0.7 | 1.86 | 174 | 125 | 1.39 | 0.04 | -28 | 0 | +6 | -22 | 7.69 | +19 | 3,535 | 0 | 1 | 0.03 | '23/05/04 | 21.05 | 21.5 | 21.05 | 21.45 | +0.15 | +0.7 | 2.11 | 393 | 178 | 2.21 | 0.08 | +103 | 0 | +6 | +109 | 7.72 | +101 | 3,516 | 0 | 1 | 0.03 | '23/05/03 | 21.65 | 21.85 | 21.2 | 21.3 | -0.35 | -1.62 | 3 | 549 | 297 | 1.85 | 0.12 | -5 | 0 | 0 | -5 | 7.59 | +118 | 3,415 | 0 | 1 | 0.03 | '23/05/02 | 21.05 | 21.65 | 21.05 | 21.65 | +0.6 | +2.85 | 2.85 | 314 | 235 | 1.34 | 0.07 | +11 | 0 | +29 | +40 | 7.6 | +18 | 3,297 | 0 | 1 | 0.03 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|