|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.9 | 69.5 | +0.4 | +0.58% | 1.29% | 69.9 | 70.2 | 69.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,449 | 1.01億 | 2,171 | 0.7張/筆 | 69.69元 | 1.61 | 10.39 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,706 | 1.18億 | 2,073 | 0.8張/筆 | 69.44元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.58%) 財報評分: 最新55分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 69.9元 (-2.8元/ -3.85%) | 成交均張: 3,821張/日 | 成交均額: 2.69億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近2季新低 | 連6漲→跌 (-2.8元/ -3.85%) | 第17高 | 近5季新低 | 第9高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 67.8 | 70.4 | 69.7 | 73.2 | 64.8 | 56 | 33.65 | 31.35 | 33.75 | 14.25 | 10.3 | 16.75 | 82 | 64.5 | 漲跌價 | +2.1 | -0.5 | +0.2 | -3.3 | +5.1 | +13.9 | +36.25 | +38.55 | +36.15 | +55.65 | +59.6 | +53.15 | -12.1 | +5.4 | 漲跌幅 | +3.1% | -0.71% | +0.29% | -4.51% | +7.87% | +24.8% | +108% | +123% | +107% | +391% | +579% | +317% | -14.8% | +8.37% | 振幅 | 3.1% | 6.39% | 7.6% | 13.7% | 20.7% | 37.3% | 128% | 168% | 156% | 467% | 696% | 428% | 94.6% | 22.8% | 成交張數 | 6,541 | 1.55萬 | 3.82萬 | 9.89萬 | 29.8萬 | 67萬 | 145萬 | 186萬 | 345萬 | 721萬 | 1,011萬 | 1,200萬 | 1,284萬 | 34.8萬 | 成交金額 | 4.54億 | 10.6億 | 26.5億 | 70.7億 | 210億 | 453億 | 848億 | 974億 | 1,530億 | 2,363億 | 2,735億 | 3,059億 | 3,493億 | 243億 | 週轉率 | 1.38% | 3.26% | 8.06% | 20.8% | 62.8% | 141% | 306% | 393% | 728% | 1520% | 2133% | 2530% | 2708% | 73.5% |
結算價 69.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 73.7 | 73.9 | 66.5 | 69.9 | -2.8 | -3.85 | 10.2 | 68.8 | 3.82 | 48.3 | 2.69 | -8.18 | +11 | -0.39 | +2.38 | 14.8 | -2.16 | 8.22 | -0.18 | 0.02 | 0.22 | 24Q1 | 56 | 64.7 | 76.6 | 61.9 | 72.7 | +8.2 | +12.7 | 22.8 | 280 | 4.99 | 194 | 3.47 | -3.61 | +12.9 | -0.13 | +9.16 | 16.2 | +0.84 | 10.4 | +0.01 | 0.2 | 1.9 | 23Q4 | 63 | 62.6 | 76.2 | 53.2 | 64.5 | +2.5 | +4.03 | 37.1 | 398 | 6.31 | 255 | 4.04 | +10.5 | -10.9 | +0.23 | -0.21 | 16.4 | +1.56 | 9.55 | -0.04 | 0.19 | 1.98 | 23Q3 | 63 | 46.8 | 64.6 | 45.65 | 62 | +16.1 | +35.1 | 41.3 | 469 | 7.45 | 255 | 4.04 | -1.82 | +33.3 | +0.48 | +32 | 14.7 | -0.14 | 7.98 | +0.12 | 0.22 | 2.81 | 23Q2 | 59 | 33.75 | 47.35 | 32.65 | 45.9 | +12.05 | +35.6 | 43.4 | 276 | 4.67 | 108 | 1.84 | +28.1 | +3.43 | +0.81 | +32.4 | 14.5 | +0.92 | 8.13 | +0.07 | 0.11 | 1.3 | 23Q1 | 54 | 27.55 | 34.1 | 27.25 | 33.85 | +6.3 | +22.9 | 24.9 | 94.2 | 1.75 | 29.8 | 0.55 | +7.45 | +0.12 | -0.43 | +7.14 | 8.81 | -1.41 | 7.21 | -0.08 | 0.03 | 0.47 | 22Q4 | 64 | 25 | 30.8 | 23.8 | 27.55 | +2.2 | +8.68 | 27.6 | 75.9 | 1.19 | 21.5 | 0.34 | +4.96 | +0.03 | +0.1 | +5.09 | 7.18 | -1.82 | 8.64 | +0.04 | 0.12 | 1.34 | 22Q3 | 65 | 28.35 | 29.85 | 24.4 | 25.35 | -3.25 | -11.4 | 19.1 | 81.6 | 1.26 | 23 | 0.35 | +4.14 | +0.15 | -0.9 | +3.39 | 6.35 | -4.04 | 10.5 | -0.08 | 0.08 | 0.76 | 22Q2 | 61 | 33.8 | 35.2 | 28.35 | 28.6 | -5.5 | -16.1 | 20.1 | 195 | 3.2 | 64 | 1.05 | -7.88 | -0.02 | +0.78 | -7.11 | 5.88 | -2.24 | 14.5 | +0.16 | 0.16 | 1.07 | 22Q1 | 56 | 38.75 | 38.8 | 32.95 | 34.1 | -4.5 | -11.7 | 15.2 | 103 | 1.85 | 36.9 | 0.66 | -9.47 | +0.06 | -0.03 | -9.44 | 7.31 | -0.52 | 16.8 | -0.02 | 0 | 0 | 21Q4 | 59 | 32.9 | 42.05 | 30 | 38.6 | +5.35 | +16.1 | 36.2 | 347 | 5.88 | 130 | 2.21 | +5.47 | -0.04 | -0.25 | +5.19 | 9.87 | -1.81 | 17.3 | -0.21 | 0.02 | 0.13 | 21Q3 | 64 | 36.9 | 41 | 30.4 | 33.25 | -1.5 | -4.32 | 30.5 | 567 | 8.86 | 201 | 3.14 | -1.4 | +0.02 | -0.1 | -1.48 | 7.76 | -4.41 | 20.8 | +0.14 | 0.24 | 1.13 | 21Q2 | 61 | 31.8 | 37.8 | 25.65 | 34.75 | +3.05 | +9.62 | 38.3 | 684 | 11.2 | 225 | 3.69 | +9.34 | +0.02 | -1.16 | +8.2 | 8 | +0.75 | 25.1 | -0.48 | 0.09 | 0.37 | 21Q1 | 55 | 25.4 | 33.85 | 23.2 | 31.7 | +6.45 | +25.5 | 42.2 | 778 | 14.1 | 219 | 3.98 | +0.24 | +0 | +0.62 | +0.86 | 6.42 | -0.06 | 24.4 | +0.24 | 0.57 | 2.34 | 20Q4 | 63 | 20.3 | 28 | 20.3 | 25.25 | +4.95 | +24.4 | 37.9 | 945 | 15 | 228 | 3.61 | +13 | +0.01 | +0.42 | +13.4 | 6.92 | +4.07 | 24.5 | +0.13 | 0.34 | 1.37 | 20Q3 | 66 | 14.05 | 23.5 | 14.05 | 20.3 | +6.25 | +44.5 | 67.3 | 916 | 13.9 | 178 | 2.7 | -13 | -0.01 | +0.89 | -12.1 | 4.58 | +3.74 | 20.4 | +0.17 | 0.21 | 1.02 | 20Q2 | 60 | 11.75 | 15.3 | 11.75 | 14.05 | +2.25 | +19.1 | 30.1 | 184 | 3.06 | 26 | 0.43 | -5.11 | +0.02 | +0.09 | -4.99 | 6.62 | +0.64 | 16.7 | -0.21 | 0.04 | 0.22 | 20Q1 | 56 | 17.25 | 17.35 | 10.1 | 11.8 | -5.35 | -31.2 | 42.3 | 150 | 2.67 | 21.3 | 0.38 | -13.1 | +0.13 | -0.39 | -13.4 | 7.44 | -6.9 | 16 | +0.2 | 0.24 | 1.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.95 | 18 | 16.4 | 17.15 | +0.2 | +1.18 | 9.44 | 152 | 2.38 | 26.1 | 0.41 | -3.45 | +0 | +0.06 | -3.38 | 9.72 | +3.06 | 22.9 | -0.04 | 0.04 | 0.19 | 19Q3 | 63 | 14.8 | 18.2 | 14.7 | 16.95 | +2.4 | +16.5 | 24.1 | 318 | 5.04 | 53.3 | 0.85 | +6.66 | 0 | -0.13 | +6.53 | 10.4 | -2.17 | 19.9 | -0.05 | 0.08 | 0.43 | 19Q2 | 61 | 13.15 | 15.55 | 13.1 | 14.55 | +1.45 | +11.1 | 18.7 | 219 | 3.59 | 31.8 | 0.52 | +0.05 | -0.09 | +0.04 | -0.01 | 9.21 | +5.82 | 22 | +0.08 | 0.14 | 0.62 | 19Q1 | 54 | 12.7 | 14.6 | 11.95 | 13.1 | +0.5 | +3.97 | 21 | 95.4 | 1.77 | 13 | 0.24 | -1.09 | +0.01 | -0.23 | -1.32 | 9.13 | +2.08 | 16.2 | -0.06 | 0.06 | 0.38 | 18Q4 | 65 | 13.45 | 14 | 10.65 | 12.6 | -0.85 | -6.32 | 24.9 | 120 | 1.85 | 15.2 | 0.23 | -0.62 | -0.03 | -0.2 | -0.85 | 9.47 | -2.09 | 14.2 | -0.06 | 0.12 | 0.85 | 18Q3 | 64 | 15.4 | 18.35 | 12.85 | 13.45 | -1.9 | -12.4 | 35.8 | 321 | 5.01 | 50.8 | 0.79 | -19.7 | +0.11 | -0.28 | -19.9 | 9.55 | -1.01 | 16.2 | -0.1 | 0.18 | 1.14 | 18Q2 | 60 | 13 | 17.6 | 11.65 | 15.35 | +2.45 | +19 | 46.1 | 407 | 6.79 | 63.6 | 1.06 | +1.89 | -0.79 | +0.23 | +1.33 | 13.2 | +0.98 | 17.3 | +0.25 | 0.28 | 1.65 | 18Q1 | 58 | 13.5 | 13.9 | 10.75 | 12.9 | -0.6 | -4.44 | 23.3 | 84 | 1.45 | 10.8 | 0.19 | -2.51 | -0.01 | -0.04 | -2.56 | 12.6 | +1.11 | 16.3 | -0.13 | 0.03 | 0.19 | 17Q4 | 62 | 12.8 | 14.95 | 12.4 | 13.5 | +0.7 | +5.47 | 19.9 | 269 | 4.34 | 37.3 | 0.6 | +1.19 | -0.09 | -0.03 | +1.07 | 13.2 | +4.03 | 15.2 | 0 | 0.16 | 1.09 | 17Q3 | 66 | 11.15 | 13.95 | 10.8 | 12.8 | +1.6 | +14.3 | 28.1 | 202 | 3.06 | 25.3 | 0.38 | +12.8 | +0.9 | +0.42 | +14.1 | 12.8 | -2.86 | 11.1 | +0.14 | 0.16 | 1.48 | 17Q2 | 61 | 13.5 | 13.75 | 10.7 | 11.2 | -2.3 | -17 | 22.6 | 95.9 | 1.57 | 11.3 | 0.18 | -4.24 | -0.36 | -0.24 | -4.83 | 10.3 | -3.39 | 14 | -0.24 | 0.02 | 0.14 | 17Q1 | 57 | 12.5 | 14.75 | 11.85 | 13.5 | +1.05 | +8.43 | 23.3 | 223 | 3.92 | 29.3 | 0.51 | +10.1 | -5.48 | +0.23 | +4.89 | 10.9 | -2.38 | 17.4 | -0.09 | 0.26 | 1.5 | 16Q4 | 64 | 9.94 | 14.15 | 9.85 | 12.45 | +2.51 | +25.3 | 43.3 | 352 | 5.5 | 41.7 | 0.65 | +19.8 | +2.51 | -0.18 | +22.2 | 8.91 | -0.62 | 19.8 | +0.29 | 0.35 | 1.76 | 16Q3 | 62 | 7.56 | 10.7 | 7.45 | 9.94 | +2.35 | +31 | 42.8 | 126 | 2.04 | 11.9 | 0.19 | +5.11 | +3.33 | -0.04 | +8.4 | 5.18 | -4.7 | 20.4 | +0.06 | 0.06 | 0.31 | 16Q2 | 61 | 7.47 | 7.98 | 6.85 | 7.59 | +0.19 | +2.57 | 15.3 | 29.1 | 0.48 | 2.16 | 0.04 | +0.72 | 0 | -0.04 | +0.69 | 4.34 | -1.08 | 25.1 | +0 | 0 | 0.02 | 16Q1 | 57 | 7.2 | 8.28 | 6.3 | 7.4 | +0.25 | +3.5 | 27.7 | 43.1 | 0.76 | 3.18 | 0.06 | +2.42 | 0 | +0.01 | +2.43 | 4.08 | -1.23 | 26.2 | 0 | 0 | 0.01 | 15Q4 | 65 | 6.75 | 7.96 | 6.48 | 7.15 | +0.44 | +6.56 | 22.1 | 49.8 | 0.77 | 3.6 | 0.06 | +0.9 | 0 | 0 | +0.9 | 3.64 | +0 | 27.4 | 0 | 0 | 0.01 | 15Q3 | 63 | 7.93 | 7.99 | 4.95 | 6.71 | -1.22 | -15.4 | 38.3 | 44.5 | 0.71 | 2.9 | 0.05 | -2.35 | -0.06 | +0 | -2.41 | 3.48 | -3.29 | 27.4 | +0 | 0.01 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.1 | 10.25 | 7.22 | 7.93 | -2.17 | -21.5 | 30 | 44.2 | 0.72 | 3.91 | 0.06 | -2.63 | -0.03 | -0.04 | -2.71 | 3.91 | +2.98 | 30.7 | 0 | 0 | 0 | 15Q1 | 55 | 10.2 | 11.25 | 10.05 | 10.1 | -0.1 | -0.98 | 11.8 | 92.6 | 1.68 | 9.9 | 0.18 | -2.51 | -0.02 | +0.03 | -2.5 | 4.4 | -2.48 | 27.7 | -0.03 | 0 | 0.01 | 14Q4 | 66 | 10.45 | 10.9 | 9.02 | 10.2 | -0.25 | -2.39 | 18 | 64.7 | 0.98 | 6.44 | 0.1 | -0.51 | -0.09 | 0 | -0.6 | 4.88 | -0.48 | 30.2 | +0.02 | 0.03 | 0.1 | 14Q3 | 64 | 11 | 11.35 | 10.25 | 10.45 | -0.5 | -4.57 | 10 | 102 | 1.59 | 11.1 | 0.17 | -0.12 | +0.08 | +0.01 | -0.03 | 4.98 | +3.08 | 30.7 | +0.01 | 0.01 | 0.03 | 14Q2 | 62 | 10.7 | 11.35 | 9.93 | 10.95 | +0.15 | +1.39 | 13.1 | 85 | 1.37 | 9.09 | 0.15 | +4.15 | -0.05 | +0.01 | +4.11 | 5 | +1.45 | 27.4 | -0.01 | 0 | 0 | 14Q1 | 56 | 10.5 | 11.95 | 10.5 | 10.8 | +0.3 | +2.86 | 13.8 | 172 | 3.08 | 19.4 | 0.35 | +0.63 | +0.02 | -0.52 | +0.12 | 4.21 | +4.51 | 26 | +0 | 0.01 | 0.03 | 13Q4 | 65 | 10.6 | 10.95 | 9.88 | 10.5 | -0.1 | -0.94 | 10.1 | 59.8 | 0.92 | 6.26 | 0.1 | -0.11 | +0.01 | +0.53 | +0.42 | 4.27 | +0.69 | 21.5 | -0.02 | 0.01 | 0.03 | 13Q3 | 64 | 10.2 | 10.95 | 9.72 | 10.6 | +0.35 | +3.41 | 12 | 58.7 | 0.92 | 6.08 | 0.1 | +1.48 | 0 | -0.03 | +1.45 | 4.18 | -0.98 | 20.8 | +0.02 | 0.02 | 0.1 | 13Q2 | 61 | 11 | 11.7 | 9.86 | 10.25 | -0.7 | -6.39 | 16.8 | 88 | 1.44 | 9.43 | 0.15 | -1.8 | +0.04 | 0 | -1.76 | 3.9 | +1.52 | 21.8 | -0.06 | 0 | 0.02 | 13Q1 | 56 | 10.4 | 11.6 | 9.89 | 10.95 | +0.55 | +5.29 | 16.4 | 50.8 | 0.91 | 5.44 | 0.1 | -0.17 | -0.01 | -0.01 | -0.2 | 4.2 | +0.52 | 20.2 | +0.05 | 0.06 | 0.3 | 12Q4 | 65 | 11.65 | 11.75 | 9.3 | 10.4 | -1.2 | -10.3 | 21.1 | 34.5 | 0.53 | 3.55 | 0.05 | +2.33 | -0.14 | -0.24 | +1.94 | 4.23 | +1.83 | 19.7 | -0.02 | 0.01 | 0.04 | 12Q3 | 64 | 12.95 | 13.35 | 11.35 | 11.6 | -1.2 | -9.38 | 15.6 | 50 | 0.78 | 6.21 | 0.1 | -0.18 | -0.03 | +0.29 | +0.07 | 3.79 | +0.68 | 17.9 | +0.02 | 0.03 | 0.15 | 12Q2 | 63 | 16 | 16.25 | 12.05 | 12.8 | -3.35 | -20.7 | 26 | 53.4 | 0.85 | 7.45 | 0.12 | -3.56 | -0.04 | -0.12 | -3.72 | 3.82 | -3.31 | 17.2 | -0.05 | 0 | 0.02 | 12Q1 | 58 | 12.85 | 16.85 | 12.4 | 16.15 | +3.5 | +27.7 | 35.2 | 157 | 2.7 | 24.7 | 0.43 | +6.37 | -0.01 | +0.06 | +6.42 | 4.54 | +7.32 | 20.5 | +0.03 | 0.06 | 0.28 | 11Q4 | 64 | 14.1 | 15.5 | 11.8 | 12.65 | -1.65 | -11.5 | 25.9 | 47.2 | 0.74 | 6.62 | 0.1 | +2.36 | 0 | +0.02 | +2.39 | 3.29 | -0.86 | 13.8 | -0.06 | 0.03 | 0.19 | 11Q3 | 65 | 17.2 | 17.8 | 12.65 | 14.3 | -2.85 | -16.6 | 30 | 56.4 | 0.87 | 8.52 | 0.13 | +1.21 | +0.15 | -0.01 | +1.35 | 2.76 | -3.87 | 14.6 | +0.03 | 0.09 | 0.61 | 11Q2 | 61 | 18.3 | 18.95 | 16.65 | 17.15 | -1.1 | -6.03 | 12.6 | 45 | 0.74 | 8.05 | 0.13 | +4.8 | -0.3 | -3.27 | +1.22 | 2.5 | -1.38 | 18.5 | +0.04 | 0.06 | 0.34 | 11Q1 | 57 | 20.2 | 20.25 | 17.2 | 18.25 | -1.95 | -9.65 | 15.1 | 101 | 1.76 | 19.2 | 0.34 | +0.27 | +0.05 | +0.41 | +0.73 | 1.52 | -7.57 | 19.9 | -0.1 | 0.02 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.9 | 23.3 | 17 | 20.2 | +0.3 | +1.51 | 31.7 | 182 | 2.75 | 37.9 | 0.57 | +2.26 | +0.15 | -1.36 | +1.05 | 1.46 | +12.4 | 27.5 | +0.05 | 0.13 | 0.47 | 10Q3 | 65 | 19.9 | 22.95 | 19.1 | 19.9 | 0 | 0 | 19.3 | 59.5 | 0.92 | 12.5 | 0.19 | +0.75 | +0.16 | -0.13 | +0.78 | 0.99 | -2.18 | 15.1 | +0.08 | 0.08 | 0.53 | 10Q2 | 63 | 25.5 | 26.6 | 19 | 19.9 | -5.4 | -21.3 | 30 | 108 | 1.71 | 25.4 | 0.4 | -0.22 | -3.71 | -0.76 | -4.69 | 0.81 | -5.09 | 17.2 | -0.08 | 0 | 0.01 | 10Q1 | 57 | 25.9 | 26.7 | 19.7 | 25.3 | -0.4 | -1.56 | 27.2 | 181 | 3.17 | 43.6 | 0.77 | -0.45 | +2.43 | +4.16 | +6.14 | 0.85 | +0.35 | 22.3 | -0.05 | 0.08 | 0.34 | 09Q4 | 66 | 17.8 | 25.8 | 17.6 | 25.7 | +7.95 | +44.8 | 46.2 | 247 | 3.74 | 52.4 | 0.79 | +0.19 | +1.2 | +1.13 | +2.52 | 0.96 | +8.22 | 22 | +0.12 | 0.12 | 0.56 | 09Q3 | 65 | 15.8 | 20.4 | 15.75 | 17.75 | +1.75 | +10.9 | 29.1 | 65 | 1 | 11.9 | 0.18 | -4.92 | +0.09 | -0.02 | -4.85 | 0.91 | +0.24 | 13.8 | 0 | 0 | 0.01 | 09Q2 | 63 | 14.45 | 20.7 | 14.45 | 16 | +1.65 | +11.5 | 43.6 | 80.8 | 1.28 | 14.6 | 0.23 | +1.36 | -1.11 | +0.02 | +0.27 | 2.14 | +0.71 | 13.5 | 0 | 0 | 0.01 | 09Q1 | 57 | 9.56 | 14.35 | 8.97 | 14.35 | +4.98 | +53.1 | 57.4 | 22.6 | 0.4 | 2.7 | 0.05 | +0.52 | +1 | 0 | +1.52 | 1.78 | +0.79 | 12.8 | +0 | 0 | 0.03 | 08Q4 | 65 | 14.3 | 14.55 | 7.81 | 9.37 | -4.68 | -33.3 | 48 | 15.1 | 0.23 | 1.67 | 0.03 | -1.75 | -0.18 | -0.02 | -1.96 | 1.64 | -1.12 | 12 | 0 | 0 | 0 | 08Q3 | 64 | 29.15 | 32.3 | 13.8 | 14.05 | -14.45 | -50.7 | 64.9 | 32.5 | 0.51 | 7.44 | 0.12 | -1.1 | -1.57 | +0.01 | -2.65 | 2.11 | -4.28 | 13.1 | +0 | 0 | 0.04 | 08Q2 | 63 | 34.4 | 41.95 | 28.5 | 28.5 | -5.75 | -16.8 | 39.3 | 24.6 | 0.39 | 9.22 | 0.15 | +1.23 | +0.09 | 0 | +1.31 | 2.43 | -0.6 | 17.4 | 0 | 0 | 0 | 08Q1 | 57 | 44 | 44 | 33.1 | 34.25 | -9.75 | -22.2 | 24.8 | 14.1 | 0.25 | 5.15 | 0.09 | +1.07 | -1.6 | -0.53 | -1.06 | 2.09 | +0.02 | 18 | 0 | 0 | 0 | 07Q4 | 65 | 49.1 | 53.4 | 39.8 | 44 | -5.25 | -10.7 | 27.6 | 29.2 | 0.45 | 14.1 | 0.22 | +0.63 | +1.77 | -0.69 | +1.7 | 1.73 | +1.03 | 18 | -0.04 | 0 | 0.01 | 07Q3 | 63 | 57.1 | 62 | 46.5 | 49.25 | -7.75 | -13.6 | 27.2 | 71.9 | 1.14 | 39.4 | 0.63 | +0.04 | +0.75 | +0.84 | +1.63 | | -0.22 | 17 | +0.04 | 0.05 | 0.27 | 07Q2 | 62 | 61.9 | 64.2 | 54 | 57 | -4.9 | -7.92 | 16.5 | 63.1 | 1.02 | 37 | 0.6 | -0.06 | -2.32 | -0.34 | -2.72 | | -2.1 | 17.2 | 0 | 0.01 | 0.03 | 07Q1 | 57 | 58.5 | 66.5 | 55.5 | 61.9 | +3.5 | +5.99 | 18.8 | 151 | 2.66 | 94.1 | 1.65 | +3.17 | -0.87 | +0.33 | +2.63 | | +2.52 | 19.3 | -0.06 | 0.01 | 0.04 | 06Q4 | 63 | 51.8 | 64.8 | 47.5 | 58.4 | +7.6 | +15 | 34.1 | 132 | 2.09 | 77.7 | 1.23 | -4.3 | -6.28 | -0.83 | -11.4 | | +9.36 | 16.6 | +0.03 | 0.05 | 0.28 | 06Q3 | 65 | 57.1 | 59 | 46.1 | 50.8 | -6.3 | -11 | 22.6 | 43.2 | 0.66 | 22.3 | 0.34 | +0.51 | -1.28 | -0.24 | -1.01 | | +0.54 | 7.28 | +0.02 | 0.02 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 63.9 | 70.9 | 52.1 | 57.1 | -7 | -10.9 | 29.3 | 30 | 0.48 | 19.3 | 0.31 | -0.35 | -3.58 | -0.19 | -4.12 | | +1.57 | 6.74 | +0 | 0 | 0 | 06Q1 | 58 | 69 | 74.3 | 55.5 | 64.1 | -6.9 | -9.72 | 26.5 | 34.9 | 0.6 | 22.7 | 0.39 | +0.76 | +1.32 | -1.02 | +1.06 | | +0.31 | 5.17 | -0.09 | 0 | 0 | 05Q4 | 64 | 49.2 | 74.1 | 42.05 | 71 | +22.35 | +45.9 | 65.9 | 68.3 | 1.07 | 38.8 | 0.61 | -0.79 | +7.82 | +1.39 | +8.42 | | -1.74 | 4.89 | +0.03 | 0.12 | 2.39 | 05Q3 | 63 | 57.1 | 65.4 | 44.2 | 48.65 | -8.35 | -14.6 | 37.2 | 43.6 | 0.69 | 23.4 | 0.37 | -1.23 | +3.29 | -0.09 | +1.97 | | +3.94 | 6.61 | +0.08 | 0.08 | 1.29 | 05Q2 | 63 | 49 | 57 | 42 | 57 | +8 | +16.3 | 30.6 | 6.23 | 0.1 | 3.03 | 0.05 | -2.91 | +0.08 | +0.05 | -2.78 | | +0.34 | 2.66 | +0 | 0 | 0.08 | 05Q1 | 57 | 45.3 | 54.5 | 41.3 | 49 | +3.7 | +8.17 | 29.1 | 2.74 | 0.05 | 1.36 | 0.02 | -0.48 | +0.14 | 0 | -0.34 | | +0.64 | 2.32 | 0 | 0 | 0 | 04Q4 | 65 | 47.5 | 51.5 | 42.2 | 45.3 | -2.2 | -4.63 | 19.6 | 6.3 | 0.1 | 2.91 | 0.04 | -2.34 | 0 | 0 | -2.34 | | +1.02 | 1.68 | 0 | 0 | 0 | 04Q3 | 63 | 67 | 68 | 43.6 | 47.5 | -19 | -28.6 | 36.7 | 2.17 | 0.03 | 1.13 | 0.02 | | | | | | +0.36 | 0.64 | 0 | 0 | 0 | 04Q2 | 64 | 85 | 85 | 64 | 66.5 | -18.5 | -21.8 | 24.7 | 5.16 | 0.08 | 3.92 | 0.06 | | | | | | +0.28 | 0.28 | 0 | 0 | 0 | 04Q1 | 58 | 79 | 92.5 | 75.5 | 85 | +6 | +7.59 | 21.5 | 11.5 | 0.2 | 9.63 | 0.17 | | | | | | | | | | | 03Q4 | 65 | 62 | 80 | 47.1 | 79 | +16.5 | +26.4 | 52.6 | 16.8 | 0.26 | 10 | 0.15 | | | | | | | | | | | 03Q3 | 65 | 44.9 | 72 | 44.9 | 62.5 | +17.5 | +38.9 | 60.2 | 9.18 | 0.14 | 5.52 | 0.08 | | | | | | | | | | | 03Q2 | 63 | 39 | 45 | 32.6 | 45 | +6.5 | +16.9 | 32.2 | 1.09 | 0.02 | 0.42 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 31 | 43.6 | 29.5 | 38.5 | +8.1 | +26.6 | 46.4 | 3.08 | 0.05 | 1.2 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 19.9 | 34.9 | 18.6 | 30.4 | +10.5 | +52.8 | 81.9 | 8.82 | 0.14 | 2.42 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 26.6 | 28.5 | 18 | 19.9 | -6.7 | -25.2 | 39.5 | 0.31 | 0 | 0.08 | 0 | | | | | | | | | | | 02Q2 | 62 | 34 | 35 | 26.6 | 26.6 | -5.9 | -18.2 | 25.8 | 0.4 | 0.01 | 0.13 | 0 | | | | | | | | | | | 02Q1 | 55 | 30.4 | 33.8 | 23.8 | 32.5 | +2.1 | +6.91 | 32.9 | 0.85 | 0.02 | 0.25 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 26.5 | 30.4 | 20.7 | 30.4 | +3.9 | +14.7 | 36.6 | 1.53 | 0.02 | 0.38 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 35.5 | 36.9 | 25.6 | 26.5 | -9 | -25.4 | 31.8 | 1.82 | 0.03 | 0.56 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 39.5 | 52.5 | 34 | 35.5 | -2.5 | -6.58 | 48.7 | 2.23 | 0.04 | 0.98 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 33 | 43.8 | 32.1 | 38 | +4.9 | +14.8 | 35.3 | 1.32 | 0.02 | 0.5 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 42.5 | 47.5 | 32.3 | 33.1 | -10.9 | -24.8 | 34.5 | 1.1 | 0.02 | 0.47 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 58 | 63 | 35.1 | 44 | -14.5 | -24.8 | 47.7 | 2.67 | 0.04 | 1.27 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 67.5 | 85.5 | 55 | 58.5 | -8 | -12 | 45.9 | 4.25 | 0.06 | 3.19 | 0.05 | | | | | | | | | | | 00Q1 | 62 | 36.3 | 66.5 | 35 | 66.5 | +30.2 | +83.2 | 86.8 | 10.1 | 0.16 | 4.84 | 0.08 | | | | | | | | | | | 99Q4 | 69 | 34 | 39.5 | 33.5 | 36.3 | +2.3 | +6.76 | 17.6 | 7.12 | 0.1 | 2.63 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 26 | 35.3 | 25 | 34 | +7.9 | +30.3 | 39.5 | 14.4 | 0.21 | 4.11 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 12.5 | 27.4 | 12.1 | 26.1 | +13.65 | +110 | 123 | 20.6 | 0.3 | 3.98 | 0.06 | | | | | | | | | | | 99Q1 | 61 | 12 | 14.5 | 11.1 | 12.45 | -0.05 | -0.4 | 27.2 | 2.94 | 0.05 | 0.39 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 12.8 | 15.2 | 10.45 | 12.5 | -0.6 | -4.58 | 36.3 | 13.7 | 0.2 | 1.8 | 0.03 | | | | | | | | | | | 98Q3 | 72 | 14.2 | 14.5 | 10.25 | 13.1 | -1.1 | -7.75 | 29.9 | 13.7 | 0.19 | 1.71 | 0.02 | | | | | | | | | | | 98Q2 | 69 | 15.9 | 18.89 | 13.6 | 14.2 | -1.6 | -10.1 | 33.5 | 40.7 | 0.59 | 6.86 | 0.1 | | | | | | | | | | | 98Q1 | 62 | 16.8 | 18.3 | 14.65 | 15.8 | -0.9 | -5.39 | 21.9 | 34.3 | 0.55 | 5.59 | 0.09 | | | | | | | | | | | 97Q4 | 71 | 16.39 | 18.7 | 12.3 | 16.7 | +0.31 | +1.89 | 39 | 37.7 | 0.53 | 6.11 | 0.09 | | | | | | | | | | | 97Q3 | 74 | 21.7 | 24 | 15.6 | 16.39 | -5.31 | -24.5 | 38.7 | 33.8 | 0.46 | 6.5 | 0.09 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 25.1 | 25.7 | 16.8 | 21.7 | -3.4 | -13.5 | 35.5 | 52.2 | 0.72 | 11.5 | 0.16 | | | | | | | | | | | 97Q1 | 67 | 11.9 | 31 | 11.5 | 25.1 | +13 | +107 | 161 | 157 | 2.35 | 37.9 | 0.57 | | | | | | | | | | | 96Q4 | 73 | 10.25 | 13.55 | 10.25 | 12.1 | +1.8 | +17.5 | 32 | 27 | 0.37 | 3.3 | 0.05 | | | | | | | | | | | 96Q3 | 66 | 12 | 12.5 | 10.25 | 10.3 | -1.8 | -14.9 | 18.6 | 1.23 | 0.02 | 0.14 | 0 | | | | | | | | | | | 96Q2 | 72 | 10.5 | 16.5 | 9.8 | 12.1 | +1.7 | +16.3 | 64.4 | 5.66 | 0.08 | 0.78 | 0.01 | | | | | | | | | | | 96Q1 | 56 | 11.8 | 14.75 | 9.85 | 10.4 | -1.35 | -11.5 | 41.7 | 0.6 | 0.01 | 0.07 | 0 | | | | | | | | | | | 95Q4 | 46 | 11.15 | 11.95 | 8.8 | 11.75 | +0.6 | +5.38 | 28.3 | 0.43 | 0.01 | 0.04 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|