|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 37.6 | +1.1 | +2.93% | 3.19% | 38.05 | 39.2 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,774 | 4.56億 | 5,125 | 2.3張/筆 | 38.72元 | 2.37 | 26.51 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,120 | 1.56億 | 2,928 | 1.4張/筆 | 37.75元 | -1 (-2.59%) | 連漲連跌: 首日上漲 ( +1.1元 / +2.93%) 財報評分: 最新40分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 38.7元 (+3.35元/ +9.48%) | 成交均張: 3,695張/日 | 成交均額: 1.39億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近10季新高 | 連2漲 (+8元/ +26.1%) | 第5高 | 近8季新高 | 第5高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.7 | 37.1 | 36.65 | 36.25 | 30.6 | 29.9 | 31.95 | 34.3 | 30.3 | 20.15 | 7.77 | 8.64 | 25.6 | 30.7 | 漲跌價 | +2 | +1.6 | +2.05 | +2.45 | +8.1 | +8.8 | +6.75 | +4.4 | +8.4 | +18.55 | +30.93 | +30.06 | +13.1 | +8 | 漲跌幅 | +5.45% | +4.31% | +5.59% | +6.76% | +26.5% | +29.4% | +21.1% | +12.8% | +27.7% | +92.1% | +398% | +348% | +51.2% | +26.1% | 振幅 | 6.68% | 9.16% | 13.8% | 13.9% | 29.9% | 34.6% | 36.6% | 48.5% | 96.5% | 174% | 547% | 492% | 167% | 33.7% | 成交張數 | 3.21萬 | 3.52萬 | 5.02萬 | 7.11萬 | 15.7萬 | 19.3萬 | 53.2萬 | 109萬 | 284萬 | 331萬 | 456萬 | 526萬 | 679萬 | 17.2萬 | 成交金額 | 12.4億 | 13.5億 | 19億 | 26.6億 | 56.2億 | 67.2億 | 189億 | 393億 | 1,018億 | 1,106億 | 1,280億 | 1,373億 | 1,667億 | 60.7億 | 週轉率 | 19.9% | 21.7% | 31% | 43.9% | 97.1% | 119% | 329% | 676% | 1755% | 2047% | 2821% | 3254% | 4196% | 106% |
結算價 38.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.5 | 39.35 | 34.3 | 38.7 | +3.35 | +9.48 | 14.3 | 66.5 | 3.7 | 25 | 1.39 | +4.06 | 0 | +0.08 | +4.14 | 4.95 | +1.3 | 9.7 | +0.09 | 0.15 | 1.58 | 24Q1 | 56 | 31 | 37 | 29 | 35.35 | +4.65 | +15.1 | 26.1 | 105 | 1.88 | 35.7 | 0.64 | +3.46 | 0 | +0.57 | +4.04 | 2.67 | +2.25 | 8.4 | +0.03 | 0.06 | 0.71 | 23Q4 | 63 | 33.4 | 34.15 | 29.45 | 30.7 | -2.65 | -7.95 | 14.1 | 30.6 | 0.49 | 9.55 | 0.15 | +1.57 | 0 | -0.33 | +1.24 | 1.48 | -0.64 | 6.14 | -0.04 | 0.03 | 0.46 | 23Q3 | 63 | 37.35 | 40.7 | 32.05 | 33.35 | -3.15 | -8.63 | 23.7 | 188 | 2.98 | 68.4 | 1.09 | -1.97 | 0 | -0.23 | -2.21 | 1.23 | +0.41 | 6.79 | +0.01 | 0.07 | 1.02 | 23Q2 | 59 | 31.7 | 37.2 | 31.15 | 36.5 | +4.65 | +14.6 | 19 | 187 | 3.17 | 65 | 1.1 | +0.41 | 0 | +0.41 | +0.82 | 1.71 | -0.82 | 6.38 | +0.06 | 0.06 | 0.88 | 23Q1 | 54 | 28.6 | 33.9 | 28.4 | 31.85 | +3.3 | +11.6 | 19.3 | 68.9 | 1.28 | 21.8 | 0.4 | -0.29 | 0 | -0.08 | -0.36 | 1.21 | -0.55 | 7.19 | -0.2 | 0 | 0 | 22Q4 | 64 | 33.55 | 36.1 | 27.85 | 28.55 | -5.05 | -15 | 24.6 | 69.1 | 1.08 | 22.3 | 0.35 | -4.17 | 0 | -0.33 | -4.49 | 1.62 | -0.36 | 7.74 | +0.05 | 0.2 | 2.54 | 22Q3 | 65 | 35 | 44.5 | 30.75 | 33.6 | -0.85 | -2.47 | 39.9 | 234 | 3.6 | 90.8 | 1.4 | +2.86 | 0 | +0.3 | +3.16 | 3.33 | -1.23 | 8.1 | -0.06 | 0.14 | 1.79 | 22Q2 | 61 | 37.55 | 42 | 33.35 | 34.45 | -3.3 | -8.74 | 22.9 | 276 | 4.52 | 106 | 1.74 | +0.69 | 0 | -0.08 | +0.61 | 1.87 | +0.68 | 9.34 | +0.21 | 0.21 | 2.21 | 22Q1 | 56 | 42.35 | 43.3 | 31.4 | 37.75 | -4.1 | -9.8 | 28.4 | 299 | 5.35 | 112 | 1.99 | -0.05 | 0 | -1.03 | -1.08 | 0.95 | -3.68 | 8.65 | -2.12 | 0 | 0 | 21Q4 | 64 | 24.8 | 47.3 | 22.25 | 41.85 | +17.5 | +71.9 | 103 | 1,063 | 16.6 | 396 | 6.19 | -1.66 | 0 | +0.83 | -0.83 | 0.95 | +8.79 | 12.3 | +1.98 | 2.12 | 17.2 | 21Q3 | 64 | 28.4 | 30.7 | 21.85 | 24.35 | -4.05 | -14.3 | 31.2 | 115 | 1.8 | 31 | 0.48 | -1.38 | 0 | +0.02 | -1.36 | 0.62 | -3.42 | 3.6 | +0.12 | 0.14 | 3.86 | 21Q2 | 61 | 20 | 31.25 | 18.05 | 28.4 | +8.45 | +42.4 | 66.2 | 241 | 3.94 | 60.4 | 0.99 | -1.75 | 0 | 0 | -1.75 | 1.79 | +1.07 | 7.02 | 0 | 0.02 | 0.24 | 21Q1 | 55 | 17.85 | 20.3 | 16.8 | 19.95 | +2.3 | +13 | 19.8 | 74.7 | 1.36 | 13.9 | 0.25 | +2.76 | 0 | -0.02 | +2.74 | 2.83 | -0.28 | 5.95 | +0.01 | 0.02 | 0.29 | 20Q4 | 63 | 15.6 | 17.95 | 15.55 | 17.65 | +1.8 | +11.4 | 15.1 | 59.5 | 0.94 | 10.2 | 0.16 | +0.26 | 0 | +0.02 | +0.27 | 0.78 | +1.46 | 6.23 | +0 | 0 | 0.06 | 20Q3 | 66 | 15.2 | 16.1 | 14.4 | 15.85 | +0.65 | +4.28 | 11.2 | 24.2 | 0.37 | 3.7 | 0.06 | +0.51 | 0 | 0 | +0.51 | 0.63 | -1.36 | 4.75 | 0 | 0 | 0.04 | 20Q2 | 60 | 12.95 | 17.15 | 12.75 | 15.2 | +2.25 | +17.4 | 34 | 96.1 | 1.6 | 15.1 | 0.25 | -0.02 | 0 | 0 | -0.02 | 0.53 | +2.15 | 6.12 | +0 | 0 | 0.03 | 20Q1 | 56 | 17.05 | 17.55 | 12.15 | 12.95 | -4.05 | -23.8 | 31.8 | 43.6 | 0.78 | 7.01 | 0.13 | -2.02 | 0 | +0 | -2.01 | 0.26 | -3.66 | 3.97 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.5 | 17.65 | 16.2 | 17 | -0.5 | -2.86 | 8.29 | 32.8 | 0.51 | 5.5 | 0.09 | -0.15 | 0 | 0 | -0.15 | 1.42 | -1.1 | 7.63 | -0.05 | 0.01 | 0.12 | 19Q3 | 63 | 19.45 | 19.65 | 16.15 | 17.5 | -1.9 | -9.79 | 18 | 19.9 | 0.32 | 3.59 | 0.06 | -0.98 | 0 | 0 | -0.98 | 1.55 | -2.14 | 8.73 | +0.06 | 0.06 | 0.71 | 19Q2 | 61 | 19.8 | 21.2 | 19.15 | 19.4 | -0.25 | -1.27 | 10.4 | 40.9 | 0.67 | 8.22 | 0.13 | -0.96 | 0 | -0.5 | -1.46 | 2.49 | -1.51 | 10.8 | -0.08 | 0 | 0 | 19Q1 | 54 | 19.05 | 20.75 | 17.6 | 19.65 | +0.9 | +4.8 | 16.8 | 46.4 | 0.86 | 8.91 | 0.17 | -1.02 | 0 | +0.5 | -0.52 | 2.91 | -0.7 | 12.4 | -0.11 | 0.08 | 0.61 | 18Q4 | 65 | 17.6 | 19.85 | 14.95 | 18.75 | +1.2 | +6.84 | 27.9 | 67.3 | 1.04 | 11.8 | 0.18 | +1.75 | 0 | 0 | +1.75 | 3.66 | +2.58 | 13.1 | +0.11 | 0.19 | 1.45 | 18Q3 | 64 | 15.85 | 18.85 | 14.35 | 17.55 | +1.7 | +10.7 | 28.4 | 124 | 1.93 | 21.2 | 0.33 | +2.79 | 0 | 0 | +2.79 | 2.44 | -2.57 | 10.5 | +0.08 | 0.08 | 0.75 | 18Q2 | 60 | 13.95 | 17.05 | 12.85 | 15.85 | +1.9 | +13.6 | 30.1 | 75 | 1.25 | 11.5 | 0.19 | +0.12 | 0 | 0 | +0.12 | 0.4 | +1.23 | 13 | 0 | 0 | 0 | 18Q1 | 58 | 14.25 | 14.9 | 12.15 | 13.95 | -0.4 | -2.79 | 19.2 | 52.4 | 0.9 | 7.35 | 0.13 | +0.61 | 0 | 0 | +0.61 | 0.2 | -1.47 | 11.8 | -0.01 | 0 | 0.03 | 17Q4 | 62 | 14.3 | 15.9 | 13.05 | 14.35 | +0.2 | +1.41 | 20.1 | 106 | 1.72 | 15.4 | 0.25 | -0.17 | 0 | 0 | -0.17 | 0 | +0.56 | 13.3 | -0.03 | 0.01 | 0.08 | 17Q3 | 66 | 12.55 | 15.4 | 12.45 | 14.15 | +1.6 | +12.7 | 23.5 | 117 | 1.77 | 16.6 | 0.25 | -0.28 | 0 | -0.04 | -0.32 | 0 | +2.3 | 12.7 | -0.25 | 0.04 | 0.32 | 17Q2 | 61 | 14.15 | 15.4 | 12 | 12.55 | -1.7 | -11.9 | 23.9 | 71.4 | 1.17 | 9.93 | 0.16 | -1.71 | 0 | -0.16 | -1.87 | 0 | -3.27 | 10.3 | -0.1 | 0.28 | 2.77 | 17Q1 | 57 | 12.15 | 16.55 | 11.85 | 14.25 | +2.15 | +17.8 | 38.8 | 184 | 3.24 | 26.6 | 0.47 | +0.21 | 0 | 0 | +0.21 | 1.41 | +1.63 | 13.6 | -2.82 | 0.38 | 2.8 | 16Q4 | 64 | 13.4 | 13.4 | 10.65 | 12.1 | -0.95 | -7.28 | 21.1 | 91.2 | 1.42 | 11 | 0.17 | +0.39 | 0 | 0 | +0.39 | 1.57 | +0.04 | 11.9 | -0.67 | 3.2 | 26.8 | 16Q3 | 62 | 7.19 | 13.3 | 7.1 | 13.05 | +5.89 | +82.3 | 86.6 | 177 | 2.86 | 19.6 | 0.32 | +0.77 | 0 | 0 | +0.77 | 0.86 | +8.7 | 11.9 | +3.72 | 3.86 | 32.5 | 16Q2 | 61 | 6.09 | 7.5 | 5.2 | 7.16 | +1.07 | +17.6 | 37.8 | 12.5 | 0.2 | 0.82 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.7 | 3.08 | +0.01 | 0.01 | 0.19 | 16Q1 | 57 | 5.8 | 6.78 | 5.23 | 6.09 | +0.26 | +4.46 | 26.6 | 10.2 | 0.18 | 0.61 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | -3.39 | 2.38 | 0 | 0 | 0 | 15Q4 | 65 | 6.35 | 7.09 | 5.61 | 5.83 | -0.49 | -7.75 | 23.4 | 7.51 | 0.12 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | -1.81 | 5.77 | 0 | 0 | 0 | 15Q3 | 63 | 6.92 | 7.08 | 4.77 | 6.32 | -0.58 | -8.41 | 33.5 | 7.23 | 0.11 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | -0.92 | 7.58 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.07 | 7.81 | 6.75 | 6.9 | -0.25 | -3.5 | 14.8 | 8.35 | 0.14 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +0.23 | 8.52 | +0 | 0 | 0.01 | 15Q1 | 55 | 7.9 | 8.15 | 7.08 | 7.15 | -0.7 | -8.92 | 13.6 | 12.3 | 0.22 | 0.94 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | +0.22 | 8.28 | 0 | 0 | 0 | 14Q4 | 66 | 7.9 | 8.65 | 6.75 | 7.85 | -0.2 | -2.48 | 23.6 | 16.1 | 0.24 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | +0.4 | 8.06 | 0 | 0 | 0 | 14Q3 | 64 | 9.05 | 10 | 7.87 | 8.05 | -0.89 | -9.96 | 23.8 | 25 | 0.39 | 2.28 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.33 | +0.24 | 7.66 | -0.01 | 0 | 0 | 14Q2 | 62 | 9.8 | 9.81 | 7.32 | 8.94 | -0.87 | -8.87 | 25.4 | 29.5 | 0.48 | 2.62 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.1 | +0.53 | 7.48 | +0 | 0.01 | 0.15 | 14Q1 | 56 | 6.64 | 11.1 | 6.52 | 9.81 | +3.16 | +47.5 | 68.9 | 90.8 | 1.62 | 8.6 | 0.15 | +0 | 0 | 0 | +0 | 0.03 | +4.14 | 6.96 | +0 | 0.01 | 0.12 | 13Q4 | 65 | 6.68 | 6.77 | 5.9 | 6.65 | +0.04 | +0.61 | 13.2 | 6.6 | 0.1 | 0.42 | 0.01 | | | | | 0.03 | -0.39 | 2.82 | +0 | 0 | 0.14 | 13Q3 | 64 | 6.83 | 6.99 | 6.19 | 6.61 | -0.22 | -3.22 | 11.7 | 4.38 | 0.07 | 0.29 | 0 | | | | | 0.03 | -0.61 | 3.21 | 0 | 0 | 0 | 13Q2 | 61 | 7.01 | 7.54 | 6.5 | 6.83 | -0.32 | -4.48 | 14.5 | 10.9 | 0.18 | 0.78 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.03 | +0.03 | 3.82 | -0.01 | 0 | 0 | 13Q1 | 56 | 5.7 | 7.41 | 5.7 | 7.15 | +1.43 | +25 | 29.9 | 10.6 | 0.19 | 0.72 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.08 | -0.01 | 3.79 | +0 | 0.01 | 0.24 | 12Q4 | 65 | 6.81 | 6.81 | 5.05 | 5.72 | -1.09 | -16 | 25.8 | 6.65 | 0.1 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.57 | 3.8 | +0.01 | 0.01 | 0.18 | 12Q3 | 64 | 6.8 | 7.2 | 6.46 | 6.81 | -0.18 | -2.58 | 10.6 | 8.85 | 0.14 | 0.6 | 0.01 | | | | | 0.03 | -0.17 | 4.37 | +0 | 0 | 0.02 | 12Q2 | 63 | 9.76 | 9.76 | 6.23 | 6.99 | -2.76 | -28.3 | 36.2 | 6.09 | 0.1 | 0.48 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | -1.11 | 4.49 | 0 | 0 | 0 | 12Q1 | 58 | 8.16 | 10.45 | 7.63 | 9.75 | +1.71 | +21.3 | 35.1 | 16.6 | 0.29 | 1.53 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0 | -0.27 | 5.6 | 0 | 0 | 0.04 | 11Q4 | 64 | 10.4 | 11.2 | 7.4 | 8.04 | -2.46 | -23.4 | 36.2 | 18.9 | 0.3 | 1.83 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.02 | -2.64 | 5.87 | -0.01 | 0 | 0.03 | 11Q3 | 65 | 13.1 | 14.2 | 10.1 | 10.5 | -2.5 | -19.2 | 31.5 | 35.2 | 0.54 | 4.35 | 0.07 | -0.01 | 0 | +0.03 | +0.02 | 0 | +0.63 | 8.51 | -0.01 | 0.01 | 0.11 | 11Q2 | 61 | 14.05 | 14.5 | 12.8 | 13 | -1 | -7.14 | 12.1 | 27.8 | 0.46 | 3.83 | 0.06 | 0 | 0 | -0.03 | -0.04 | 0 | -1.18 | 7.88 | +0.01 | 0.02 | 0.19 | 11Q1 | 57 | 14.5 | 15.1 | 12.85 | 14 | -0.35 | -2.44 | 15.7 | 33.1 | 0.58 | 4.77 | 0.08 | -0.15 | 0 | +0.01 | -0.14 | 0 | -0.9 | 9.06 | -0.34 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.5 | 15.9 | 13.85 | 14.35 | -1.1 | -7.12 | 13.3 | 37.9 | 0.57 | 5.7 | 0.09 | +0.07 | 0 | -0.21 | -0.14 | 0.08 | +1.1 | 9.97 | -0.4 | 0.35 | 3.47 | 10Q3 | 65 | 15.4 | 17.3 | 15 | 15.45 | -0.05 | -0.32 | 14.8 | 54.1 | 0.83 | 8.72 | 0.13 | +0.04 | 0 | +0.53 | +0.57 | 0.03 | -4.49 | 8.87 | +0.33 | 0.74 | 8.35 | 10Q2 | 63 | 16.7 | 19 | 15.25 | 15.5 | -1.2 | -7.19 | 22.5 | 76.6 | 1.22 | 13.3 | 0.21 | +0 | 0 | -0.53 | -0.52 | 0 | +2.73 | 13.4 | +0.41 | 0.41 | 3.05 | 10Q1 | 57 | 17.9 | 18.3 | 14.55 | 16.7 | -1.2 | -6.7 | 20.9 | 74.1 | 1.3 | 12.7 | 0.22 | -0.46 | 0 | +0.04 | -0.42 | 0.12 | -2.55 | 10.6 | -0.59 | 0 | 0.01 | 09Q4 | 66 | 15.6 | 17.9 | 14.7 | 17.9 | +2.5 | +16.2 | 20.8 | 72.1 | 1.09 | 11.6 | 0.18 | +0.35 | 0 | -0.04 | +0.31 | 0.53 | +5.9 | 13.2 | +0.48 | 0.59 | 4.49 | 09Q3 | 65 | 8.8 | 16.25 | 8.51 | 15.4 | +6.6 | +75 | 88 | 66.9 | 1.03 | 8.65 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.22 | +2.34 | 7.28 | +0.11 | 0.12 | 1.58 | 09Q2 | 63 | 7 | 9.51 | 6.95 | 8.8 | +1.85 | +26.6 | 36.8 | 63 | 1 | 5.47 | 0.09 | +0 | 0 | 0 | +0 | 0.18 | +1.01 | 4.94 | +0 | 0 | 0.04 | 09Q1 | 57 | 5.14 | 7.3 | 4.51 | 6.95 | +1.86 | +36.5 | 54.8 | 22.3 | 0.39 | 1.32 | 0.02 | -0.19 | 0 | 0 | -0.19 | 0.17 | -0.3 | 3.95 | 0 | 0 | 0 | 08Q4 | 65 | 9.56 | 10.4 | 4.55 | 5.09 | -4.45 | -46.6 | 61.3 | 20.8 | 0.32 | 1.3 | 0.02 | +0.24 | 0 | 0 | +0.24 | 0.34 | -2.75 | 4.26 | -0.07 | 0 | 0 | 08Q3 | 64 | 14.25 | 16.45 | 9.01 | 9.54 | -4.71 | -33.1 | 52.2 | 29.8 | 0.47 | 4.08 | 0.06 | +0 | -0.08 | 0 | -0.08 | 0.13 | -5.27 | 7.01 | -0.42 | 0.07 | 0.97 | 08Q2 | 63 | 16.3 | 19.6 | 14.25 | 14.25 | -1.95 | -12 | 33 | 44.5 | 0.71 | 7.9 | 0.13 | -0.09 | -0.12 | 0 | -0.21 | 0 | -0.43 | 12.3 | +0.46 | 0.48 | 3.94 | 08Q1 | 57 | 18.9 | 18.95 | 14.7 | 16.2 | -2.75 | -14.5 | 22.4 | 27 | 0.47 | 4.42 | 0.08 | +0.08 | +0.01 | 0 | +0.09 | 0.08 | -0.48 | 12.7 | -0.47 | 0.03 | 0.21 | 07Q4 | 65 | 23.95 | 24.05 | 15.75 | 18.95 | -4.85 | -20.4 | 34.9 | 46.1 | 0.71 | 9.16 | 0.14 | -0.12 | +0.19 | 0 | +0.07 | 0 | -1.73 | 13.2 | +0.38 | 0.5 | 3.79 | 07Q3 | 63 | 27 | 29.95 | 21.8 | 23.8 | -3.1 | -11.5 | 30.3 | 156 | 2.47 | 41.8 | 0.66 | +0.08 | 0 | 0 | +0.08 | 0.11 | -0.47 | 14.9 | -0.91 | 0.12 | 0.82 | 07Q2 | 62 | 24.6 | 28.1 | 22.8 | 26.9 | +2.6 | +10.7 | 21.8 | 199 | 3.22 | 50.7 | 0.82 | +0.04 | 0 | -0.79 | -0.76 | 0.04 | -0.41 | 15.4 | -0.71 | 1.03 | 6.71 | 07Q1 | 57 | 21.5 | 25.3 | 20.9 | 24.3 | +2.45 | +11.2 | 20.1 | 165 | 2.89 | 38.6 | 0.68 | -0.01 | -1 | +0.69 | -0.32 | 0 | +4.39 | 15.8 | +0.68 | 1.74 | 11 | 06Q4 | 63 | 17.85 | 23.9 | 16.7 | 21.85 | +4.05 | +22.8 | 40.4 | 222 | 3.52 | 45.1 | 0.72 | +0.01 | +0.98 | -0.7 | +0.3 | 0.01 | +5.5 | 12.3 | +1.29 | 1.3 | 10.6 | 06Q3 | 65 | 12.9 | 19.15 | 12.7 | 17.8 | +5.05 | +39.6 | 50.6 | 115 | 1.77 | 18.4 | 0.28 | -0.02 | +0.02 | +0.8 | +0.8 | 0 | +0.24 | 6.85 | 0 | 0.02 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.8 | 17.5 | 10.8 | 12.75 | +2.05 | +19.2 | 62.6 | 106 | 1.7 | 15 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.01 | +3.31 | 6.62 | +0.02 | 0.02 | 0.32 | 06Q1 | 58 | 9.3 | 11.9 | 8.95 | 10.7 | +0.8 | +8.08 | 29.8 | 38.3 | 0.66 | 4.05 | 0.07 | | | | | 0 | -0.32 | 3.31 | +0.03 | 0 | 0.12 | 05Q4 | 64 | 8.54 | 10.4 | 7.5 | 9.9 | +1.36 | +15.9 | 34 | 18.6 | 0.29 | 1.62 | 0.03 | | | | | 0 | -0.55 | 3.66 | -0.01 | 0 | 0.08 | 05Q3 | 63 | 9.41 | 12.3 | 8.1 | 8.54 | -0.96 | -10.1 | 44.2 | 37.8 | 0.6 | 4.09 | 0.06 | | | | | 0 | -1.37 | 4.21 | -0.06 | 0.01 | 0.29 | 05Q2 | 63 | 10.5 | 10.55 | 8.2 | 9.5 | -0.9 | -8.65 | 22.6 | 24.3 | 0.39 | 2.25 | 0.04 | | | | | 0 | -2.62 | 5.62 | +0.04 | 0.1 | 1.85 | 05Q1 | 57 | 11.9 | 13.3 | 10.25 | 10.4 | -1.65 | -13.7 | 25.3 | 29.9 | 0.52 | 3.49 | 0.06 | | | | | 0.55 | -0.07 | 8.25 | -0.34 | 0.06 | 0.72 | 04Q4 | 65 | 12.95 | 15.5 | 10.2 | 12.05 | -0.95 | -7.31 | 40.8 | 47.3 | 0.73 | 6.01 | 0.09 | | | | | 0.55 | -2.23 | 8.33 | -0.35 | 0.39 | 4.73 | 04Q3 | 63 | 22 | 25.5 | 12.25 | 13 | -9 | -40.9 | 60.2 | 78.2 | 1.24 | 16 | 0.25 | -0.01 | 0 | 0 | -0.01 | 0.55 | +3.07 | 10.6 | -1.06 | 0.77 | 7.28 | 04Q2 | 64 | 33.9 | 37.4 | 18.1 | 22 | -10.8 | -32.9 | 58.8 | 123 | 1.92 | 34.7 | 0.54 | +0 | 0 | 0 | +0 | | -0.99 | 7.51 | -1.3 | 1.78 | 23.7 | 04Q1 | 58 | 14.1 | 32.8 | 13.6 | 32.8 | +18.8 | +134 | 137 | 136 | 2.35 | 32.8 | 0.57 | | | | | | +4.32 | 8.52 | +2.98 | 3.05 | 35.8 | 03Q4 | 65 | 14.1 | 17.7 | 13 | 14 | -0.1 | -0.71 | 33.3 | 31.2 | 0.48 | 4.64 | 0.07 | | | | | | +0.06 | 4.21 | +0.02 | 0.07 | 1.57 | 03Q3 | 65 | 14.6 | 19.5 | 12.5 | 14.1 | -0.5 | -3.42 | 47.9 | 56.4 | 0.87 | 8.97 | 0.14 | | | | | | -1.98 | 4.15 | -0.27 | 0.05 | 1.13 | 03Q2 | 63 | 11.75 | 16.7 | 10.3 | 14.6 | +2 | +15.9 | 50.8 | 57.2 | 0.91 | 7.89 | 0.13 | | | | | | | | | | | 03Q1 | 56 | 7.3 | 22.6 | 7.25 | 12.6 | +5.35 | +73.8 | 212 | 54.2 | 0.97 | 8 | 0.14 | | | | | | | | | | | 02Q4 | 65 | 5.6 | 9.85 | 5 | 7.25 | +1.6 | +28.3 | 85.8 | 21.5 | 0.33 | 1.73 | 0.03 | | | | | | | | | | | 02Q3 | 65 | 7.4 | 7.75 | 5.55 | 5.65 | -1.75 | -23.6 | 29.7 | 3.36 | 0.05 | 0.23 | 0 | | | | | | | | | | | 02Q2 | 63 | 7 | 9.65 | 6.9 | 7.4 | +0.4 | +5.71 | 39.3 | 15 | 0.24 | 1.25 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 6.15 | 8.7 | 5.7 | 7 | +0.9 | +14.8 | 49.2 | 22.5 | 0.41 | 1.68 | 0.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.64 | 6.35 | 3.01 | 6.1 | +2.46 | +67.6 | 91.8 | 12.1 | 0.19 | 0.59 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 4.02 | 4.82 | 3.36 | 3.64 | -0.36 | -9 | 36.5 | 3.94 | 0.06 | 0.16 | 0 | | | | | | | | | | | 01Q2 | 62 | 5.65 | 6.3 | 3.4 | 4 | -1.7 | -29.8 | 50.9 | 13.5 | 0.22 | 0.69 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 5.15 | 6.5 | 4.7 | 5.7 | +0.2 | +3.64 | 32.7 | 8.89 | 0.16 | 0.49 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 6.8 | 7.2 | 4.88 | 5.5 | -1.5 | -21.4 | 33.1 | 2.01 | 0.03 | 0.11 | 0 | | | | | | | | | | | 00Q3 | 70 | 8.7 | 9.5 | 6.8 | 7 | -1.7 | -19.5 | 31 | 2.02 | 0.03 | 0.17 | 0 | | | | | | | | | | | 00Q2 | 69 | 11.4 | 14.65 | 8.4 | 8.7 | -3.2 | -26.9 | 52.5 | 11.8 | 0.17 | 1.42 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 9.2 | 16.6 | 9.2 | 11.9 | +2.4 | +25.3 | 77.9 | 20.6 | 0.33 | 2.82 | 0.05 | | | | | | | | | | | 99Q4 | 69 | 9.9 | 10.3 | 8.05 | 9.5 | -0.35 | -3.55 | 22.8 | 1.43 | 0.02 | 0.13 | 0 | | | | | | | | | | | 99Q3 | 67 | 9.7 | 10.65 | 8.3 | 9.85 | -0.15 | -1.5 | 23.5 | 3.95 | 0.06 | 0.37 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 11.3 | 12.35 | 9.3 | 10 | -1.3 | -11.5 | 27 | 3.14 | 0.05 | 0.34 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 13.95 | 13.95 | 9.85 | 11.3 | -2.7 | -19.3 | 29.3 | 1.73 | 0.03 | 0.19 | 0 | | | | | | | | | | | 98Q4 | 68 | 16 | 16.2 | 12.7 | 14 | -2 | -12.5 | 21.9 | 3.2 | 0.05 | 0.45 | 0.01 | | | | | | | | | | | 98Q3 | 72 | 27.2 | 27.9 | 14.25 | 16 | -11.3 | -41.4 | 50 | 5.4 | 0.07 | 1.13 | 0.02 | | | | | | | | | | | 98Q2 | 69 | 42.5 | 45.9 | 26.6 | 27.3 | -16.7 | -38 | 43.9 | 8.82 | 0.13 | 3.5 | 0.05 | | | | | | | | | | | 98Q1 | 44 | 45.4 | 51.5 | 40.2 | 44 | -1.4 | -3.08 | 24.9 | 7.19 | 0.16 | 3.25 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|