|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.4 | 85.5 | +1.9 | +2.22% | 2.22% | 86.2 | 87.4 | 85.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,664 | 2.31億 | 1,914 | 1.4張/筆 | 86.68元 | 2.38 | 15.89 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,481 | 2.14億 | 2,388 | 1張/筆 | 86.27元 | -2.2 (-2.51%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.22%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 87.4元 (+1.9元/ +2.22%) | 成交張數: 2,664張 | 成交金額: 2.31億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第6高 | 近2日新高 | 連2跌→漲 (+1.9元/ +2.22%) | 第990低 | 近2日新高 | 第1083高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88 | 85.4 | 85 | 85.2 | 65.8 | 69 | 59.7 | 56.1 | 59.4 | 68.2 | 39.1 | - | - | 67.7 | 漲跌價 | -0.6 | +2 | +2.4 | +2.2 | +21.6 | +18.4 | +27.7 | +31.3 | +28 | +19.2 | +48.3 | - | - | +19.7 | 漲跌幅 | -0.68% | +2.34% | +2.82% | +2.58% | +32.8% | +26.7% | +46.4% | +55.8% | +47.1% | +28.2% | +124% | - | - | +29.1% | 振幅 | 4.89% | 5.62% | 7.41% | 9.27% | 38.4% | 41% | 51.9% | 67% | 72.6% | 82.8% | 160% | - | - | 38.8% | 成交張數 | 1.17萬 | 2.14萬 | 4.6萬 | 11萬 | 30.7萬 | 57萬 | 106萬 | 248萬 | 344萬 | 639萬 | 1,317萬 | - | - | 36萬 | 成交金額 | 10.2億 | 18.6億 | 39.7億 | 93.5億 | 246億 | 418億 | 743億 | 1,604億 | 2,136億 | 3,751億 | 6,939億 | - | - | 281億 | 週轉率 | 2.52% | 4.61% | 9.94% | 23.7% | 66.3% | 123% | 229% | 535% | 743% | 1381% | 2846% | - | - | 77.8% |
結算價 87.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 86.2 | 87.4 | 85.5 | 87.4 | +1.9 | +2.22 | 2.22 | 2,664 | 1,914 | 1.39 | 2.31 | +376 | +260 | +4.67 | +641 | 34.9 | -83 | 2,637 | +12 | 357 | 13.5 | '24/04/25 | 87.6 | 88.2 | 85.1 | 85.5 | -2.2 | -2.51 | 3.53 | 2,481 | 2,388 | 1.04 | 2.14 | -708 | +129 | -3.81 | -583 | 34.8 | +49 | 2,720 | -10 | 345 | 12.7 | '24/04/24 | 89.4 | 89.4 | 87.2 | 87.7 | -0.3 | -0.34 | 2.5 | 6,539 | 6,339 | 1.03 | 5.75 | -2,962 | +2,006 | +33.7 | -922 | 35 | +175 | 2,671 | -3 | 355 | 13.3 | '24/04/23 | 86 | 88 | 86 | 88 | +2.2 | +2.56 | 2.33 | 5,062 | 3,905 | 1.3 | 4.42 | -1,121 | +2,049 | +232 | +1,160 | 35.6 | +16 | 2,496 | +11 | 358 | 14.3 | '24/04/22 | 86 | 86.5 | 84.6 | 85.8 | +0.4 | +0.47 | 2.22 | 4,612 | 3,482 | 1.32 | 3.95 | -2,499 | +2,807 | -39.1 | +269 | 35.8 | -61 | 2,480 | +3 | 347 | 14 | '24/04/19 | 86 | 87.4 | 83.8 | 85.4 | -1.6 | -1.84 | 4.14 | 6,253 | 5,207 | 1.2 | 5.37 | -2,464 | +3,031 | -39 | +528 | 36.3 | +102 | 2,541 | +6 | 344 | 13.5 | '24/04/18 | 85 | 87.4 | 83.1 | 87 | +1.7 | +1.99 | 5.04 | 5,187 | 3,374 | 1.54 | 4.48 | -802 | +2,202 | +47.5 | +1,447 | 36.8 | -196 | 2,439 | +15 | 338 | 13.9 | '24/04/17 | 85.1 | 85.7 | 84.4 | 85.3 | +0.6 | +0.71 | 1.53 | 3,121 | 2,445 | 1.28 | 2.65 | +18.1 | -278 | -61.9 | -322 | 37 | +1 | 2,635 | -36 | 323 | 12.3 | '24/04/16 | 85.3 | 85.4 | 83.9 | 84.7 | -0.6 | -0.7 | 1.76 | 5,192 | 3,942 | 1.32 | 4.4 | -304 | +397 | -2 | +90.8 | 37 | -20 | 2,634 | -97 | 359 | 13.6 | '24/04/15 | 84.1 | 86 | 83.8 | 85.3 | +0.3 | +0.35 | 2.59 | 4,910 | 3,562 | 1.38 | 4.19 | -33.2 | +269 | -54.8 | +181 | 37.1 | -325 | 2,654 | -3 | 456 | 17.2 | '24/04/12 | 86.8 | 86.8 | 85 | 85 | -1.8 | -2.07 | 2.07 | 3,738 | 3,610 | 1.04 | 3.2 | -1,681 | -156 | -90 | -1,927 | 37.1 | +43 | 2,979 | -147 | 459 | 15.4 | '24/04/11 | 84.8 | 86.8 | 83.9 | 86.8 | +2.1 | +2.48 | 3.42 | 4,091 | 3,022 | 1.35 | 3.51 | -347 | +361 | +28.2 | +42.2 | 37.4 | +74 | 2,936 | +69 | 606 | 20.6 | '24/04/10 | 83.5 | 84.9 | 83.4 | 84.7 | +1.4 | +1.68 | 1.8 | 3,406 | 2,156 | 1.58 | 2.88 | +413 | +20.4 | +103 | +536 | 37.5 | -10 | 2,862 | +46 | 537 | 18.8 | '24/04/09 | 82.3 | 83.6 | 82.3 | 83.3 | +0.8 | +0.97 | 1.58 | 3,109 | 2,069 | 1.5 | 2.58 | -66 | +80.5 | -92.9 | -78.5 | 37.5 | -558 | 2,872 | -19 | 491 | 17.1 | '24/04/08 | 82.5 | 83 | 82 | 82.5 | -0.5 | -0.6 | 1.2 | 3,418 | 2,761 | 1.24 | 2.82 | -1,038 | +309 | -38.5 | -768 | 37.6 | -387 | 3,430 | -198 | 510 | 14.9 | '24/04/03 | 82.2 | 83.5 | 81.5 | 83 | +0.3 | +0.36 | 2.42 | 4,177 | 2,423 | 1.72 | 3.46 | +876 | +180 | +2.99 | +1,059 | 37.8 | -660 | 3,817 | -104 | 708 | 18.5 | '24/04/02 | 82.9 | 83.9 | 82.3 | 82.7 | 0 | 0 | 1.93 | 3,343 | 2,218 | 1.51 | 2.77 | -551 | +122 | -4.98 | -434 | 37.6 | -248 | 4,477 | -29 | 812 | 18.1 | '24/04/01 | 84.3 | 84.5 | 82.7 | 82.7 | -1 | -1.19 | 2.15 | 5,242 | 2,852 | 1.84 | 4.37 | +1,911 | -201 | -392 | +1,318 | 37.7 | -72 | 4,725 | +81 | 841 | 17.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 86.2 | 86.3 | 82.7 | 83.7 | -2.1 | -2.45 | 4.2 | 16,407 | 13,236 | 1.24 | 13.8 | -5,157 | +6,863 | -739 | +967 | 37.2 | -217 | 4,797 | +89 | 760 | 15.8 | '24/03/28 | 86.2 | 88.4 | 85 | 85.8 | +0.6 | +0.7 | 3.99 | 16,685 | 10,442 | 1.6 | 14.4 | -3,412 | +6,135 | +287 | +3,010 | 38.3 | -727 | 5,014 | +209 | 671 | 13.4 | '24/03/27 | 82.7 | 86.2 | 81.7 | 85.2 | +3.1 | +3.78 | 5.48 | 9,530 | 7,280 | 1.31 | 8.08 | -2,918 | +2,025 | +304 | -589 | 39 | +502 | 5,741 | +73 | 462 | 8.05 | '24/03/26 | 82.4 | 83.8 | 80.4 | 82.1 | -0.7 | -0.85 | 4.11 | 5,909 | 4,077 | 1.45 | 4.83 | +322 | +223 | -71.1 | +473 | 49.4 | +144 | 5,239 | +122 | 389 | 7.43 | '24/03/25 | 84.3 | 84.7 | 81.9 | 82.8 | -1.7 | -2.01 | 3.31 | 6,809 | 4,743 | 1.44 | 5.63 | +376 | -113 | -18.8 | +244 | 49.3 | +624 | 5,095 | +23 | 267 | 5.24 | '24/03/22 | 86.6 | 86.6 | 83.8 | 84.5 | -2.2 | -2.54 | 3.23 | 7,352 | 5,807 | 1.27 | 6.23 | +551 | -484 | -416 | -350 | 39.5 | +446 | 4,471 | +244 | 244 | 5.46 | '24/03/21 | 85.5 | 86.7 | 84.5 | 86.7 | +1.2 | +1.4 | 2.57 | 10,257 | 6,924 | 1.48 | 8.81 | -329 | +1,929 | +18.7 | +1,619 | 39.4 | +119 | 4,025 | 0 | 0 | 0 | '24/03/20 | 87.8 | 90.5 | 85.4 | 85.5 | +0.5 | +0.59 | 6 | 15,090 | 18,311 | 0.82 | 13.2 | -654 | +2,261 | -280 | +1,327 | 39.5 | -126 | 3,906 | 0 | 0 | 0 | '24/03/19 | 81.2 | 86.2 | 81 | 85 | +4.8 | +5.99 | 6.48 | 12,679 | 9,081 | 1.4 | 10.7 | +134 | +1,698 | +556 | +2,388 | 39.6 | +205 | 4,032 | -1 | 0 | 0 | '24/03/18 | 79.7 | 81.4 | 79.3 | 80.2 | +1.5 | +1.91 | 2.67 | 5,513 | 5,227 | 1.05 | 4.43 | +72 | +440 | +22.2 | +534 | 39.6 | +258 | 3,827 | -36 | 1 | 0.03 | '24/03/15 | 79 | 79.9 | 78.5 | 78.7 | -0.8 | -1.01 | 1.76 | 4,605 | 3,189 | 1.44 | 3.64 | +1,015 | -550 | +39.3 | +504 | 39.5 | -150 | 3,569 | -24 | 37 | 1.04 | '24/03/14 | 79.8 | 80.3 | 77.3 | 79.5 | +0.8 | +1.02 | 3.81 | 6,721 | 4,815 | 1.4 | 5.32 | +773 | +424 | -303 | +894 | 39.3 | -9 | 3,719 | -8 | 61 | 1.64 | '24/03/13 | 78.2 | 80.5 | 77.8 | 78.7 | +1.2 | +1.55 | 3.48 | 8,340 | 6,157 | 1.35 | 6.6 | +1,251 | +173 | +742 | +2,166 | 39.1 | +206 | 3,728 | -2 | 69 | 1.85 | '24/03/12 | 74.9 | 77.5 | 74.9 | 77.5 | +2.9 | +3.89 | 3.49 | 5,056 | 3,711 | 1.36 | 3.88 | +970 | +94.7 | +518 | +1,582 | 38.8 | +377 | 3,522 | +11 | 71 | 2.02 | '24/03/11 | 73.3 | 75 | 73.3 | 74.6 | +1.3 | +1.77 | 2.32 | 2,897 | 2,161 | 1.34 | 2.16 | +357 | -349 | +11.3 | +19.3 | 38.6 | +81 | 3,145 | -14 | 60 | 1.91 | '24/03/08 | 75.8 | 75.8 | 72.7 | 73.3 | -2.5 | -3.3 | 4.09 | 9,758 | 7,847 | 1.24 | 7.2 | +1,110 | -342 | -92.6 | +676 | 38.6 | +48 | 3,064 | -6 | 74 | 2.42 | '24/03/07 | 77 | 77 | 75.3 | 75.8 | -1.1 | -1.43 | 2.21 | 4,379 | 4,746 | 0.92 | 3.33 | +536 | -91.4 | -78 | +366 | 38.3 | -123 | 3,016 | +1 | 80 | 2.65 | '24/03/06 | 75.7 | 77.1 | 75.3 | 76.9 | +0.1 | +0.13 | 2.34 | 5,183 | 6,617 | 0.78 | 3.96 | -383 | +1,383 | +92 | +1,092 | 38.2 | -81 | 3,139 | +10 | 79 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 76.4 | 76.8 | 74.8 | 76.8 | +1.1 | +1.45 | 2.64 | 5,548 | 4,611 | 1.2 | 4.21 | -666 | +1,963 | -41.3 | +1,256 | 38.3 | -103 | 3,220 | -3 | 69 | 2.14 | '24/03/04 | 73.7 | 76.3 | 73.3 | 75.7 | +2.6 | +3.56 | 4.1 | 7,740 | 5,736 | 1.35 | 5.81 | +729 | +2,022 | +199 | +2,950 | 38.4 | -54 | 3,323 | +14 | 72 | 2.17 | '24/03/01 | 72.9 | 73.8 | 72.7 | 73.1 | +0.3 | +0.41 | 1.51 | 4,756 | 2,830 | 1.68 | 3.49 | +1,436 | -48 | +23.8 | +1,412 | 38.3 | -242 | 3,377 | +1 | 58 | 1.72 | '24/02/29 | 71.9 | 73 | 71.5 | 72.8 | +0.8 | +1.11 | 2.08 | 4,292 | 2,833 | 1.52 | 3.11 | +1,262 | -88.9 | +130 | +1,303 | 38 | -82 | 3,619 | +4 | 57 | 1.58 | '24/02/27 | 72 | 73 | 71 | 72 | 0 | 0 | 2.78 | 4,386 | 4,427 | 0.99 | 3.15 | +70 | -25 | +69.3 | +114 | 37.8 | -22 | 3,701 | -6 | 53 | 1.43 | '24/02/26 | 72.7 | 72.7 | 71.4 | 72 | -0.4 | -0.55 | 1.8 | 3,550 | 3,228 | 1.1 | 2.55 | -661 | +243 | +15.3 | -403 | 37.8 | +118 | 3,723 | -7 | 59 | 1.58 | '24/02/23 | 72.2 | 72.6 | 71.3 | 72.4 | +1.2 | +1.69 | 1.83 | 6,553 | 4,695 | 1.4 | 4.73 | +2,891 | +153 | -246 | +2,798 | 38 | -408 | 3,605 | +13 | 66 | 1.83 | '24/02/22 | 69.3 | 72.5 | 69.3 | 71.2 | +2.3 | +3.34 | 4.64 | 10,546 | 7,468 | 1.41 | 7.51 | +4,292 | +271 | +382 | +4,945 | 37.3 | -466 | 4,013 | +9 | 53 | 1.32 | '24/02/21 | 69.6 | 70.4 | 68.8 | 68.9 | 0 | 0 | 2.32 | 4,289 | 4,358 | 0.98 | 2.98 | -465 | -2.08 | +137 | -330 | 36.4 | -63 | 4,479 | +2 | 44 | 0.98 | '24/02/20 | 69.4 | 69.4 | 68.5 | 68.9 | -0.2 | -0.29 | 1.3 | 1,928 | 2,369 | 0.81 | 1.33 | +108 | -15.8 | -55 | +37.2 | 36.6 | +37 | 4,542 | +4 | 42 | 0.92 | '24/02/19 | 68.4 | 69.7 | 68.3 | 69.1 | +0.8 | +1.17 | 2.05 | 4,726 | 4,359 | 1.08 | 3.26 | +620 | +163 | +61 | +844 | 36.6 | +88 | 4,505 | +3 | 38 | 0.84 | '24/02/16 | 69 | 69.1 | 68.2 | 68.3 | -0.2 | -0.29 | 1.31 | 2,982 | 2,862 | 1.04 | 2.05 | +27.3 | +69 | -45 | +51.4 | 36.4 | -42 | 4,417 | +2 | 35 | 0.79 | '24/02/15 | 67.5 | 68.8 | 67.1 | 68.5 | +1.9 | +2.85 | 2.55 | 6,558 | 4,570 | 1.44 | 4.46 | +1,774 | +483 | +266 | +2,523 | 36.4 | -76 | 4,459 | +2 | 33 | 0.74 | '24/02/05 | 66.5 | 66.7 | 66.1 | 66.6 | +0.1 | +0.15 | 0.9 | 1,451 | 905 | 1.6 | 0.96 | +197 | +300 | +1.61 | +498 | 36.1 | -339 | 4,538 | -1 | 31 | 0.68 | '24/02/02 | 66.7 | 66.7 | 66.1 | 66.5 | 0 | 0 | 0.9 | 1,103 | 1,127 | 0.98 | 0.73 | -84 | +312 | -24 | +204 | 36 | -48 | 4,877 | 0 | 32 | 0.66 | '24/02/01 | 66 | 66.5 | 65.2 | 66.5 | +0.8 | +1.22 | 1.98 | 2,242 | 1,539 | 1.46 | 1.48 | +465 | +79.7 | -8.85 | +536 | 36.1 | -52 | 4,925 | 0 | 32 | 0.65 | '24/01/31 | 65.8 | 66.1 | 65.5 | 65.7 | -0.1 | -0.15 | 0.91 | 832 | 747 | 1.11 | 0.55 | -1,637 | +1,144 | -54.7 | -547 | 36 | -111 | 4,977 | 0 | 32 | 0.64 | '24/01/30 | 66.7 | 66.7 | 65.7 | 65.8 | -0.9 | -1.35 | 1.5 | 1,470 | 1,455 | 1.01 | 0.97 | -295 | -4.17 | -9.34 | -309 | 35.9 | 0 | 5,088 | -3 | 32 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 65.8 | 66.7 | 65.3 | 66.7 | +0.9 | +1.37 | 2.13 | 2,299 | 1,707 | 1.35 | 1.52 | +94 | +828 | -17 | +905 | 36 | -36 | 5,088 | -5 | 35 | 0.69 | '24/01/26 | 65.6 | 65.8 | 65.4 | 65.8 | 0 | 0 | 0.61 | 917 | 774 | 1.18 | 0.6 | -126 | +140 | +27.8 | +41.7 | 35.9 | +14 | 5,124 | -1 | 40 | 0.78 | '24/01/25 | 65.1 | 65.8 | 65 | 65.8 | +0.7 | +1.08 | 1.23 | 1,802 | 1,309 | 1.38 | 1.18 | +182 | +244 | +57.9 | +484 | 36 | -23 | 5,110 | 0 | 41 | 0.8 | '24/01/24 | 65.1 | 65.4 | 64.8 | 65.1 | 0 | 0 | 0.92 | 1,277 | 889 | 1.44 | 0.83 | -310 | +218 | -14 | -106 | 36 | +46 | 5,133 | 0 | 41 | 0.8 | '24/01/23 | 64.8 | 65.2 | 64.7 | 65.1 | +0.3 | +0.46 | 0.77 | 1,691 | 1,206 | 1.4 | 1.1 | +88 | -93.3 | +3.57 | -1.76 | 36 | -5 | 5,087 | -3 | 41 | 0.81 | '24/01/22 | 65.5 | 65.5 | 64.8 | 64.8 | -0.4 | -0.61 | 1.07 | 2,088 | 1,498 | 1.39 | 1.36 | -791 | +67.7 | -14.3 | -738 | 36 | +124 | 5,092 | -5 | 44 | 0.86 | '24/01/19 | 65 | 65.4 | 64.8 | 65.2 | +0.4 | +0.62 | 0.93 | 1,560 | 1,275 | 1.22 | 1.02 | -531 | +445 | -89.1 | -175 | 36.1 | +44 | 4,968 | -2 | 49 | 0.99 | '24/01/18 | 65.3 | 65.5 | 64.2 | 64.8 | -0.5 | -0.77 | 1.99 | 2,683 | 1,931 | 1.39 | 1.74 | -1,637 | +1,144 | -54.7 | -547 | 36.4 | +40 | 4,924 | -52 | 51 | 1.04 | '24/01/17 | 65.6 | 65.9 | 65.2 | 65.3 | -0.6 | -0.91 | 1.06 | 4,240 | 2,507 | 1.69 | 2.78 | -1,287 | +1,502 | +195 | +410 | 36.7 | -142 | 4,884 | +45 | 103 | 2.11 | '24/01/16 | 65.4 | 66 | 65.2 | 65.9 | +0.1 | +0.15 | 1.22 | 1,917 | 1,422 | 1.35 | 1.26 | -638 | +753 | -27.2 | +88 | 36.8 | -23 | 5,026 | -4 | 58 | 1.15 | '24/01/15 | 65.3 | 65.8 | 65 | 65.8 | +0.9 | +1.39 | 1.23 | 1,733 | 1,096 | 1.58 | 1.14 | +293 | +518 | +28.4 | +839 | 37 | -180 | 5,049 | -1 | 62 | 1.23 | '24/01/12 | 64.7 | 65.3 | 64.6 | 64.9 | -0.1 | -0.15 | 1.08 | 1,491 | 975 | 1.53 | 0.97 | -280 | +298 | +34.1 | +52.5 | 36.9 | -52 | 5,229 | -6 | 63 | 1.2 | '24/01/11 | 65.8 | 65.8 | 64.9 | 65 | -0.6 | -0.91 | 1.37 | 2,119 | 1,601 | 1.32 | 1.38 | -752 | +278 | +12.1 | -462 | 37 | +46 | 5,281 | +1 | 69 | 1.31 | '24/01/10 | 65 | 65.8 | 64.6 | 65.6 | +0.7 | +1.08 | 1.85 | 2,776 | 1,857 | 1.5 | 1.82 | -628 | +1,138 | +5 | +515 | 37.2 | -78 | 5,235 | +4 | 68 | 1.3 | '24/01/09 | 65.4 | 66 | 64.9 | 64.9 | -0.6 | -0.92 | 1.68 | 2,917 | 1,745 | 1.67 | 1.91 | -124 | +691 | +3.8 | +571 | 37.3 | -28 | 5,313 | -6 | 64 | 1.2 | '24/01/08 | 65.7 | 65.7 | 64.2 | 65.5 | -0.9 | -1.36 | 2.26 | 7,308 | 5,003 | 1.46 | 4.75 | -2,254 | +1,127 | -30.4 | -1,158 | 37.3 | -74 | 5,341 | +12 | 70 | 1.31 | '24/01/05 | 67.2 | 67.4 | 66.3 | 66.4 | -0.8 | -1.19 | 1.64 | 2,638 | 1,723 | 1.53 | 1.76 | -637 | +361 | -45.4 | -321 | 37.7 | +14 | 5,415 | 0 | 58 | 1.07 | '24/01/04 | 67.2 | 67.4 | 66.1 | 67.2 | 0 | 0 | 1.93 | 5,308 | 4,708 | 1.13 | 3.54 | -2,364 | +1,994 | +68.3 | -302 | 37.9 | -41 | 5,401 | -39 | 58 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 67.2 | 68 | 66.6 | 67.2 | -0.3 | -0.44 | 2.07 | 4,058 | 2,978 | 1.36 | 2.74 | +474 | +1,135 | +54 | +1,663 | 38.3 | -242 | 5,442 | +10 | 97 | 1.78 | '24/01/02 | 68 | 68.5 | 67.3 | 67.5 | -0.2 | -0.3 | 1.77 | 4,673 | 3,940 | 1.19 | 3.16 | -1,810 | +840 | +46 | -924 | 38.3 | +96 | 5,684 | -2 | 87 | 1.53 | '23/12/29 | 67.5 | 67.7 | 66.6 | 67.7 | +0.6 | +0.89 | 1.64 | 5,132 | 3,221 | 1.59 | 3.45 | +320 | +2,020 | -72 | +2,268 | 38.6 | -555 | 5,588 | +4 | 89 | 1.59 | '23/12/28 | 66.4 | 67.1 | 66 | 67.1 | +0.7 | +1.05 | 1.66 | 3,250 | 2,007 | 1.62 | 2.17 | +501 | +1,163 | +27 | +1,691 | 38.7 | -276 | 6,143 | +31 | 85 | 1.38 | '23/12/27 | 66.3 | 66.4 | 65.5 | 66.4 | +0.3 | +0.45 | 1.36 | 5,202 | 2,786 | 1.87 | 3.43 | +735 | -820 | +34.4 | -50.6 | 38.6 | +44 | 6,419 | -20 | 54 | 0.84 | '23/12/26 | 66.4 | 66.4 | 65.5 | 66.1 | +0.1 | +0.15 | 1.36 | 3,371 | 3,213 | 1.05 | 2.22 | +512 | -297 | +17 | +232 | 38.5 | -32 | 6,375 | +2 | 74 | 1.16 | '23/12/25 | 65.7 | 66.4 | 65.3 | 66 | +0.3 | +0.46 | 1.67 | 4,325 | 2,126 | 2.03 | 2.86 | +913 | -225 | +6.26 | +694 | 38.4 | -107 | 6,407 | +9 | 72 | 1.12 | '23/12/22 | 66.4 | 66.6 | 65.2 | 65.7 | -0.5 | -0.76 | 2.11 | 6,417 | 3,733 | 1.72 | 4.21 | -1,680 | -66 | -28.2 | -1,774 | 38.2 | +9 | 6,514 | -17 | 63 | 0.97 | '23/12/21 | 66.4 | 66.7 | 65.8 | 66.2 | -0.9 | -1.34 | 1.34 | 7,748 | 4,363 | 1.78 | 5.13 | -3,048 | +809 | +2.15 | -2,237 | 38.6 | +44 | 6,505 | -39 | 80 | 1.23 | '23/12/20 | 66.5 | 67.7 | 65.6 | 67.1 | +1.2 | +1.82 | 3.19 | 10,970 | 6,128 | 1.79 | 7.32 | -2,511 | +2,023 | +63.9 | -424 | 39.2 | +279 | 6,461 | +47 | 119 | 1.84 | '23/12/19 | 67 | 67.7 | 65.2 | 65.9 | -0.7 | -1.05 | 3.75 | 10,998 | 6,687 | 1.64 | 7.28 | -3,349 | +1,427 | -76.4 | -1,999 | 39.8 | +197 | 6,182 | -92 | 72 | 1.16 | '23/12/18 | 66.9 | 68 | 66 | 66.6 | +0.4 | +0.6 | 3.02 | 12,864 | 7,379 | 1.74 | 8.62 | -3,265 | +3,392 | +79.3 | +207 | 40.4 | +311 | 5,985 | +13 | 164 | 2.74 | '23/12/15 | 67.1 | 67.8 | 66.1 | 66.2 | -0.6 | -0.9 | 2.54 | 12,534 | 7,005 | 1.79 | 8.4 | -3,611 | +3,457 | +31 | -123 | 41 | +248 | 5,674 | +27 | 151 | 2.66 | '23/12/14 | 66.3 | 66.8 | 65.3 | 66.8 | +1.1 | +1.67 | 2.28 | 9,520 | 5,585 | 1.7 | 6.29 | -3,828 | +3,986 | -17.8 | +141 | 41.7 | +314 | 5,426 | +50 | 124 | 2.29 | '23/12/13 | 64.7 | 65.8 | 64.3 | 65.7 | +1.5 | +2.34 | 2.34 | 6,851 | 4,434 | 1.55 | 4.47 | -2,061 | +2,561 | +62.6 | +563 | 42.5 | +276 | 5,112 | +22 | 74 | 1.45 | '23/12/12 | 63.7 | 64.5 | 63.4 | 64.2 | +0.7 | +1.1 | 1.73 | 4,987 | 2,404 | 2.07 | 3.2 | -1,633 | +1,805 | +62.6 | +234 | 42.9 | +27 | 4,836 | +7 | 52 | 1.08 | '23/12/11 | 63.9 | 64 | 63.4 | 63.5 | -0.3 | -0.47 | 0.94 | 1,887 | 1,431 | 1.32 | 1.2 | -500 | -51.1 | +42 | -509 | 43.2 | -6 | 4,809 | -5 | 45 | 0.94 | '23/12/08 | 64.1 | 64.3 | 63.7 | 63.8 | 0 | 0 | 0.94 | 1,730 | 1,330 | 1.3 | 1.11 | -528 | -426 | +9.27 | -945 | 43.3 | +80 | 4,815 | -3 | 50 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 63.9 | 64.4 | 63.7 | 63.8 | -0.1 | -0.16 | 1.1 | 1,422 | 1,074 | 1.32 | 0.91 | -55.3 | +23.9 | -22.8 | -54.1 | 43.6 | +15 | 4,735 | +7 | 53 | 1.12 | '23/12/06 | 64.7 | 64.7 | 63.8 | 63.9 | -0.8 | -1.24 | 1.39 | 3,177 | 2,708 | 1.17 | 2.04 | -1,300 | +243 | +35.6 | -1,021 | 43.6 | +15 | 4,720 | 0 | 46 | 0.97 | '23/12/05 | 64.8 | 65 | 64.4 | 64.7 | -0.1 | -0.15 | 0.93 | 2,069 | 1,559 | 1.33 | 1.34 | -290 | +223 | +19.1 | -47.9 | 43.8 | +17 | 4,705 | -1 | 46 | 0.98 | '23/12/04 | 65.2 | 65.5 | 64.7 | 64.8 | -0.4 | -0.61 | 1.23 | 2,120 | 1,541 | 1.38 | 1.38 | -761 | +129 | +33.4 | -599 | 44 | +62 | 4,688 | +1 | 47 | 1 | '23/12/01 | 64.7 | 65.4 | 64.5 | 65.2 | +0.7 | +1.09 | 1.4 | 2,256 | 1,514 | 1.49 | 1.47 | -378 | +226 | -16.4 | -169 | 44.2 | -59 | 4,626 | +4 | 46 | 0.99 | '23/11/30 | 65.5 | 65.8 | 64.5 | 64.5 | -1 | -1.53 | 1.98 | 5,574 | 2,858 | 1.95 | 3.61 | -2,057 | +262 | +15.7 | -1,780 | 44.3 | +219 | 4,685 | -2 | 42 | 0.9 | '23/11/29 | 65.3 | 66 | 65.2 | 65.5 | +0.4 | +0.61 | 1.23 | 2,211 | 1,562 | 1.42 | 1.45 | -71 | +296 | +9 | +234 | 44.7 | -159 | 4,466 | -3 | 44 | 0.99 | '23/11/28 | 64.5 | 65.2 | 64.3 | 65.1 | +0.7 | +1.09 | 1.4 | 2,402 | 1,648 | 1.46 | 1.56 | +244 | +580 | -15 | +809 | 44.7 | -85 | 4,625 | -2 | 47 | 1.02 | '23/11/27 | 65 | 65 | 64.4 | 64.4 | -0.2 | -0.31 | 0.93 | 1,600 | 1,330 | 1.2 | 1.03 | -374 | +304 | +56 | -13.8 | 44.6 | -100 | 4,710 | -5 | 49 | 1.04 | '23/11/24 | 64.3 | 64.9 | 64.3 | 64.6 | +0.1 | +0.16 | 0.93 | 1,584 | 1,097 | 1.44 | 1.03 | -161 | +305 | -26 | +118 | 44.7 | -92 | 4,810 | -2 | 54 | 1.12 | '23/11/23 | 64.1 | 64.8 | 64.1 | 64.5 | +0.3 | +0.47 | 1.09 | 1,645 | 1,183 | 1.39 | 1.06 | -13 | +141 | +26.9 | +154 | 44.8 | -26 | 4,902 | 0 | 56 | 1.14 | '23/11/22 | 63.8 | 64.4 | 63.8 | 64.2 | +0.1 | +0.16 | 0.94 | 1,275 | 1,015 | 1.26 | 0.82 | +88 | +2.66 | -2.04 | +88.6 | 44.8 | -135 | 4,928 | +2 | 56 | 1.14 | '23/11/21 | 64.6 | 64.8 | 63.9 | 64.1 | -0.3 | -0.47 | 1.4 | 3,275 | 2,245 | 1.46 | 2.11 | -1,358 | -309 | -3.63 | -1,672 | 44.8 | +253 | 5,063 | +1 | 54 | 1.07 | '23/11/20 | 63.8 | 64.5 | 63.8 | 64.4 | +0.7 | +1.1 | 1.1 | 1,755 | 1,156 | 1.52 | 1.13 | +97 | +232 | +38.8 | +368 | 45.1 | -38 | 4,810 | 0 | 53 | 1.1 | '23/11/17 | 63.8 | 64.2 | 63.6 | 63.7 | -0.1 | -0.16 | 0.94 | 2,177 | 1,296 | 1.68 | 1.39 | -765 | -92.7 | +1.19 | -857 | 45 | +34 | 4,848 | 0 | 53 | 1.09 | '23/11/16 | 63.7 | 64 | 63.3 | 63.8 | +0.1 | +0.16 | 1.1 | 1,855 | 1,321 | 1.4 | 1.18 | -218 | +80.6 | -32.5 | -170 | 45.2 | -26 | 4,814 | -2 | 53 | 1.1 | '23/11/15 | 63.9 | 64.3 | 63.3 | 63.7 | 0 | 0 | 1.57 | 4,371 | 3,025 | 1.44 | 2.78 | +383 | -268 | +11.5 | +126 | 45.3 | -38 | 4,840 | -1 | 55 | 1.14 | '23/11/14 | 64.3 | 64.4 | 63.6 | 63.7 | -0.8 | -1.24 | 1.24 | 3,987 | 3,134 | 1.27 | 2.55 | -1,037 | -606 | -31 | -1,674 | 45.2 | -31 | 4,878 | +1 | 56 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 64.6 | 64.7 | 64.1 | 64.5 | +0.2 | +0.31 | 0.93 | 1,581 | 1,291 | 1.22 | 1.02 | -164 | +160 | -52 | -55.6 | 45.4 | -80 | 4,909 | 0 | 55 | 1.12 | '23/11/10 | 64 | 64.6 | 63.8 | 64.3 | +0.3 | +0.47 | 1.25 | 3,051 | 2,079 | 1.47 | 1.96 | -118 | +210 | +15.7 | +108 | 45.5 | -71 | 4,989 | -147 | 55 | 1.1 | '23/11/09 | 64.4 | 64.4 | 63.5 | 64 | -0.3 | -0.47 | 1.4 | 3,950 | 3,039 | 1.3 | 2.53 | -1,907 | +900 | -26.9 | -1,034 | 45.6 | -45 | 5,060 | -9 | 202 | 3.99 | '23/11/08 | 63.5 | 64.7 | 63.5 | 64.3 | +0.9 | +1.42 | 1.89 | 4,382 | 2,789 | 1.57 | 2.82 | +642 | +445 | +20.4 | +1,107 | 46 | -146 | 5,105 | +5 | 211 | 4.13 | '23/11/07 | 63.9 | 63.9 | 63.1 | 63.4 | -1.2 | -1.86 | 1.24 | 6,043 | 4,267 | 1.42 | 3.83 | -2,602 | +169 | -69.2 | -2,502 | 45.9 | +162 | 5,251 | -6 | 206 | 3.92 | '23/11/06 | 63.6 | 64.9 | 63.5 | 64.6 | +1.3 | +2.05 | 2.21 | 4,813 | 3,272 | 1.47 | 3.1 | +1,299 | +297 | +45.2 | +1,641 | 46.5 | -600 | 5,089 | -8 | 212 | 4.17 | '23/11/03 | 63.1 | 63.5 | 62.6 | 63.3 | +0.2 | +0.32 | 1.43 | 4,285 | 3,362 | 1.27 | 2.7 | -772 | +136 | +26.1 | -610 | 46.2 | -72 | 5,689 | -44 | 220 | 3.87 | '23/11/02 | 63 | 63.4 | 62.2 | 63.1 | +0.7 | +1.12 | 1.92 | 7,632 | 5,422 | 1.41 | 4.79 | -3,161 | +810 | -41.4 | -2,392 | 46.3 | +192 | 5,761 | +89 | 264 | 4.58 | '23/11/01 | 68.4 | 68.4 | 62.2 | 62.4 | -6.6 | -9.57 | 8.99 | 18,248 | 12,262 | 1.49 | 11.6 | -9,261 | +821 | -28.7 | -8,468 | 46.9 | +788 | 5,569 | +91 | 175 | 3.14 | '23/10/31 | 70.4 | 70.7 | 68.9 | 69 | -1 | -1.43 | 2.57 | 1,758 | 1,513 | 1.16 | 1.22 | -111 | +128 | +27.1 | +44.1 | 48.8 | -12 | 4,781 | +2 | 84 | 1.76 | '23/10/30 | 69 | 70.2 | 68.8 | 70 | +1 | +1.45 | 2.03 | 1,593 | 1,397 | 1.14 | 1.11 | +435 | +200 | +9 | +644 | 48.8 | -88 | 4,793 | +4 | 82 | 1.71 | '23/10/27 | 69.1 | 69.6 | 68.6 | 69 | 0 | 0 | 1.45 | 1,807 | 1,316 | 1.37 | 1.25 | -422 | +352 | -2.92 | -72.6 | 48.7 | +16 | 4,881 | +2 | 78 | 1.6 | '23/10/26 | 69.4 | 69.8 | 68.8 | 69 | -1.7 | -2.4 | 1.41 | 3,399 | 2,616 | 1.3 | 2.36 | -1,293 | +799 | -261 | -755 | 48.8 | +30 | 4,865 | -4 | 76 | 1.56 | '23/10/25 | 71.9 | 72.3 | 70.4 | 70.7 | +0.2 | +0.28 | 2.7 | 2,357 | 2,443 | 0.96 | 1.67 | -18 | +38.2 | -504 | -484 | 49.1 | +80 | 4,835 | +1 | 80 | 1.65 | '23/10/24 | 70.3 | 72.2 | 70 | 70.5 | +0.3 | +0.43 | 3.13 | 7,547 | 4,762 | 1.58 | 5.38 | -177 | +695 | -137 | +382 | 49.1 | +79 | 4,755 | -4 | 79 | 1.66 | '23/10/23 | 68.1 | 71 | 68.1 | 70.2 | +1.4 | +2.03 | 4.22 | 3,345 | 2,527 | 1.32 | 2.33 | +416 | +311 | +841 | +1,568 | 49.2 | -182 | 4,676 | -6 | 83 | 1.78 | '23/10/20 | 69.7 | 69.7 | 67.4 | 68.8 | -1.5 | -2.13 | 3.27 | 3,169 | 2,724 | 1.16 | 2.17 | -560 | +598 | -117 | -78.2 | 49 | +164 | 4,858 | -2 | 89 | 1.83 | '23/10/19 | 70 | 70.6 | 68.9 | 70.3 | +0.3 | +0.43 | 2.43 | 2,536 | 2,299 | 1.1 | 1.77 | -232 | +469 | -76.4 | +161 | 49.2 | +78 | 4,694 | +2 | 91 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 70.9 | 71 | 69.6 | 70 | +0.1 | +0.14 | 2 | 4,268 | 2,037 | 2.1 | 2.99 | -98.1 | +643 | +98.1 | +643 | 49.3 | -91 | 4,616 | -5 | 89 | 1.93 | '23/10/17 | 70.6 | 70.9 | 69.9 | 69.9 | 0 | 0 | 1.43 | 1,554 | 1,270 | 1.22 | 1.09 | +600 | +20 | +36.5 | +657 | 49.3 | -214 | 4,707 | +4 | 94 | 2 | '23/10/16 | 71.4 | 71.4 | 69.6 | 69.9 | -1.8 | -2.51 | 2.51 | 2,987 | 2,550 | 1.17 | 2.09 | -281 | +409 | -151 | -23 | 49.1 | -96 | 4,921 | -2 | 90 | 1.83 | '23/10/13 | 71.6 | 72.6 | 71.4 | 71.7 | -0.2 | -0.28 | 1.67 | 2,299 | 1,895 | 1.21 | 1.66 | +648 | -9.66 | +101 | +739 | 49.2 | -80 | 5,017 | -24 | 92 | 1.83 | '23/10/12 | 71.7 | 72.2 | 71.3 | 71.9 | +0.7 | +0.98 | 1.26 | 2,507 | 1,985 | 1.26 | 1.8 | +120 | +80.2 | -59.2 | +141 | 49 | -45 | 5,097 | 0 | 116 | 2.28 | '23/10/11 | 71 | 71.7 | 70.3 | 71.2 | +1.2 | +1.71 | 2 | 3,785 | 2,860 | 1.32 | 2.69 | +432 | +601 | +165 | +1,198 | 49 | -11 | 5,142 | -2 | 116 | 2.26 | '23/10/06 | 71 | 71.6 | 70 | 70 | -1 | -1.41 | 2.25 | 3,131 | 2,381 | 1.32 | 2.21 | -1,254 | +692 | -80.7 | -642 | 48.9 | -5 | 5,153 | +14 | 118 | 2.29 | '23/10/05 | 69.7 | 71 | 68.8 | 71 | +1.7 | +2.45 | 3.17 | 3,358 | 2,701 | 1.24 | 2.37 | -260 | +898 | +69.6 | +708 | 49.2 | +49 | 5,158 | 0 | 104 | 2.02 | '23/10/04 | 69.2 | 70.2 | 68.6 | 69.3 | -0.2 | -0.29 | 2.3 | 2,821 | 2,147 | 1.31 | 1.95 | -380 | +659 | +6.61 | +286 | 49.4 | +69 | 5,109 | +1 | 104 | 2.04 | '23/10/03 | 69.2 | 70 | 69.2 | 69.5 | +0.4 | +0.58 | 1.16 | 2,452 | 1,743 | 1.41 | 1.71 | +119 | +371 | +20 | +510 | 49.4 | -22 | 5,040 | -10 | 103 | 2.04 | '23/10/02 | 69.4 | 70 | 68.3 | 69.1 | -0.1 | -0.14 | 2.46 | 2,799 | 2,422 | 1.16 | 1.93 | +2.2 | +583 | -9.27 | +576 | 49.4 | -70 | 5,062 | -16 | 113 | 2.23 | '23/09/28 | 69.5 | 70.3 | 69.2 | 69.2 | -0.2 | -0.29 | 1.59 | 2,694 | 1,752 | 1.54 | 1.87 | -123 | +465 | -6 | +336 | 49.4 | -62 | 5,132 | -2 | 129 | 2.51 | '23/09/27 | 69.9 | 69.9 | 68.9 | 69.4 | -0.8 | -1.14 | 1.42 | 2,717 | 2,145 | 1.27 | 1.88 | -426 | +510 | -43 | +41.7 | 49.4 | -22 | 5,194 | -15 | 131 | 2.52 | '23/09/26 | 71.7 | 72.3 | 70.2 | 70.2 | -1.5 | -2.09 | 2.93 | 3,997 | 3,359 | 1.19 | 2.83 | -396 | +449 | -102 | -48.8 | 49.5 | +91 | 5,216 | +11 | 146 | 2.8 | '23/09/25 | 70.5 | 71.9 | 70.5 | 71.7 | +1.4 | +1.99 | 1.99 | 3,229 | 2,843 | 1.14 | 2.31 | +486 | +652 | +32 | +1,170 | 49.5 | -22 | 5,125 | +11 | 135 | 2.63 | '23/09/22 | 69.4 | 70.9 | 69 | 70.3 | +0.3 | +0.43 | 2.71 | 3,176 | 2,693 | 1.18 | 2.22 | -432 | +528 | -16.2 | +80.2 | 49.4 | +120 | 5,147 | +25 | 124 | 2.41 | '23/09/21 | 70.9 | 71.5 | 69.2 | 70 | -0.9 | -1.27 | 3.24 | 4,640 | 3,584 | 1.29 | 3.25 | +1,362 | +175 | -135 | +1,403 | 49.5 | -139 | 5,027 | -23 | 99 | 1.97 | '23/09/20 | 72.9 | 72.9 | 70.3 | 70.9 | -2.1 | -2.88 | 3.56 | 8,588 | 6,136 | 1.4 | 6.11 | +743 | +1,233 | -172 | +1,805 | 49.2 | -200 | 5,166 | -5 | 122 | 2.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 73 | 73.9 | 72.4 | 73 | +0.7 | +0.97 | 2.07 | 5,643 | 4,389 | 1.29 | 4.13 | -1,097 | +1,469 | -40 | +332 | 49 | -51 | 5,366 | +4 | 127 | 2.37 | '23/09/18 | 71.7 | 73.3 | 71.6 | 72.3 | +0.4 | +0.56 | 2.36 | 5,268 | 4,048 | 1.3 | 3.82 | +106 | +1,045 | -109 | +1,042 | 49.4 | +121 | 5,417 | +1 | 123 | 2.27 | '23/09/15 | 72 | 73.3 | 71.4 | 71.9 | +0.1 | +0.14 | 2.65 | 7,024 | 5,183 | 1.36 | 5.07 | +113 | +1,721 | -108 | +1,725 | 49.3 | -90 | 5,296 | -12 | 122 | 2.3 | '23/09/14 | 72.4 | 72.7 | 71.1 | 71.8 | +0.1 | +0.14 | 2.23 | 6,910 | 5,716 | 1.21 | 4.97 | -504 | +1,601 | -367 | +730 | 49.3 | -101 | 5,386 | -5 | 134 | 2.49 | '23/09/13 | 69.8 | 72.4 | 69.7 | 71.7 | +1.3 | +1.85 | 3.84 | 11,374 | 8,517 | 1.34 | 8.14 | -55 | +1,820 | -33.9 | +1,732 | 49.4 | -734 | 5,487 | +26 | 139 | 2.53 | '23/09/12 | 68.9 | 72.4 | 68.9 | 70.4 | +2.5 | +3.68 | 5.15 | 19,487 | 12,561 | 1.55 | 13.8 | +2,251 | +2,084 | +710 | +5,045 | 49.4 | +639 | 6,221 | +38 | 113 | 1.82 | '23/09/11 | 68.8 | 68.8 | 67.3 | 67.9 | -0.4 | -0.59 | 2.2 | 4,388 | 2,916 | 1.5 | 2.99 | +507 | +1,122 | -6.8 | +1,622 | 48.8 | -18 | 5,582 | -6 | 75 | 1.34 | '23/09/08 | 68.8 | 69.1 | 67.7 | 68.3 | 0 | 0 | 2.05 | 4,120 | 3,195 | 1.29 | 2.82 | +153 | +1,121 | -185 | +1,089 | 48.7 | -106 | 5,600 | +12 | 81 | 1.45 | '23/09/07 | 68.5 | 69.8 | 68.2 | 68.3 | +0.3 | +0.44 | 2.35 | 10,137 | 6,566 | 1.54 | 6.98 | +1,761 | +1,193 | +124 | +3,079 | 48.7 | -871 | 5,706 | +8 | 69 | 1.21 | '23/09/06 | 67.5 | 68.6 | 67.1 | 68 | +0.2 | +0.29 | 2.21 | 7,012 | 5,028 | 1.39 | 4.76 | +818 | +1,149 | +63 | +2,030 | 48.3 | +118 | 6,577 | -2 | 61 | 0.93 | '23/09/05 | 66.2 | 68 | 66 | 67.8 | +2 | +3.04 | 3.04 | 7,869 | 4,860 | 1.62 | 5.29 | +1,001 | +598 | +305 | +1,904 | 48.2 | +689 | 6,459 | -1 | 63 | 0.98 | '23/09/04 | 66.1 | 66.4 | 65.2 | 65.8 | -0.1 | -0.15 | 1.82 | 2,305 | 1,545 | 1.49 | 1.52 | +113 | +592 | +6.58 | +712 | 47.9 | +60 | 5,770 | 0 | 64 | 1.11 | '23/09/01 | 66 | 66.4 | 65.3 | 65.9 | -0.4 | -0.6 | 1.66 | 2,900 | 2,309 | 1.26 | 1.91 | -416 | +589 | -13.3 | +160 | 47.9 | -22 | 5,710 | -2 | 64 | 1.12 | '23/08/31 | 66 | 66.4 | 65.5 | 66.3 | +0.4 | +0.61 | 1.37 | 2,748 | 2,386 | 1.15 | 1.82 | -209 | +480 | +64 | +335 | 48 | -57 | 5,732 | +17 | 66 | 1.15 | '23/08/30 | 65.9 | 66.4 | 65.3 | 65.9 | +0.5 | +0.76 | 1.68 | 3,539 | 2,719 | 1.3 | 2.33 | +876 | +216 | +17 | +1,109 | 48 | +43 | 5,789 | -8 | 49 | 0.85 | '23/08/29 | 64.6 | 65.4 | 64.5 | 65.4 | +1 | +1.55 | 1.4 | 2,220 | 1,770 | 1.25 | 1.44 | +304 | +265 | -124 | +445 | 47.9 | -17 | 5,746 | +1 | 57 | 0.99 | '23/08/28 | 65.8 | 65.8 | 64.2 | 64.4 | -0.8 | -1.23 | 2.45 | 2,705 | 2,277 | 1.19 | 1.76 | -647 | +457 | -51 | -241 | 47.7 | -30 | 5,763 | 0 | 56 | 0.97 | '23/08/25 | 64.5 | 65.4 | 64.2 | 65.2 | +0.4 | +0.62 | 1.85 | 2,294 | 1,558 | 1.47 | 1.49 | +152 | +343 | +28.4 | +523 | 47.9 | +70 | 5,793 | +3 | 56 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 65 | 65.3 | 64.3 | 64.8 | +0.3 | +0.47 | 1.55 | 2,241 | 1,467 | 1.53 | 1.45 | +572 | +351 | -88 | +835 | 47.8 | -120 | 5,723 | +1 | 53 | 0.93 | '23/08/23 | 64 | 64.5 | 63.7 | 64.5 | +0.6 | +0.94 | 1.25 | 1,610 | 1,148 | 1.4 | 1.03 | +220 | +53 | +0.05 | +273 | 48 | -180 | 5,843 | 0 | 52 | 0.89 | '23/08/22 | 64.5 | 64.5 | 63.6 | 63.9 | -0.2 | -0.31 | 1.4 | 1,626 | 1,749 | 0.93 | 1.04 | -258 | +485 | -14 | +213 | 47.9 | +48 | 6,023 | +7 | 52 | 0.86 | '23/08/21 | 64 | 64.5 | 63.6 | 64.1 | +0.2 | +0.31 | 1.41 | 1,280 | 1,189 | 1.08 | 0.82 | -40 | +338 | -11 | +287 | 48.1 | +41 | 5,975 | +5 | 45 | 0.75 | '23/08/18 | 64.3 | 65 | 63.6 | 63.9 | -0.6 | -0.93 | 2.17 | 1,941 | 1,707 | 1.14 | 1.25 | +304 | +265 | -124 | +445 | 48.1 | +1 | 5,934 | +2 | 40 | 0.67 | '23/08/17 | 64.1 | 64.6 | 63.7 | 64.5 | 0 | 0 | 1.4 | 2,681 | 2,133 | 1.26 | 1.72 | -182 | +391 | -285 | -76 | 48 | +77 | 5,933 | -11 | 38 | 0.64 | '23/08/16 | 62.6 | 64.6 | 62.6 | 64.5 | +1.6 | +2.54 | 3.18 | 3,495 | 2,402 | 1.46 | 2.24 | +1,068 | +563 | -85.1 | +1,546 | 48.1 | -194 | 5,856 | +6 | 49 | 0.84 | '23/08/15 | 62.4 | 63.3 | 62.4 | 62.9 | +1 | +1.62 | 1.45 | 2,258 | 1,367 | 1.65 | 1.42 | -457 | +595 | -44 | +94 | 47.9 | -61 | 6,050 | +1 | 43 | 0.71 | '23/08/14 | 62.9 | 62.9 | 61.6 | 61.9 | -0.9 | -1.43 | 2.07 | 2,656 | 1,825 | 1.46 | 1.65 | -433 | +663 | -89.2 | +141 | 48 | +13 | 6,111 | +6 | 42 | 0.69 | '23/08/11 | 63.5 | 63.7 | 62.6 | 62.8 | -0.5 | -0.79 | 1.74 | 1,970 | 1,447 | 1.36 | 1.24 | -557 | +454 | -106 | -209 | 48 | -65 | 6,098 | -1 | 36 | 0.59 | '23/08/10 | 63.9 | 63.9 | 62.9 | 63.3 | -0.6 | -0.94 | 1.56 | 2,210 | 1,533 | 1.44 | 1.4 | -435 | +554 | -89.5 | +29.4 | 48.1 | -24 | 6,163 | 0 | 37 | 0.6 | '23/08/09 | 63.5 | 64 | 63.3 | 63.9 | +0.3 | +0.47 | 1.1 | 2,086 | 1,609 | 1.3 | 1.33 | -687 | +11 | -54.8 | -731 | 48.2 | -73 | 6,187 | -41 | 37 | 0.6 | '23/08/08 | 63.7 | 64 | 62.8 | 63.6 | -1 | -1.55 | 1.86 | 2,901 | 2,456 | 1.18 | 1.84 | -182 | +453 | -35.3 | +236 | 48.2 | +93 | 6,260 | +5 | 78 | 1.25 | '23/08/07 | 63.7 | 65 | 63.3 | 64.6 | +1.3 | +2.05 | 2.69 | 3,413 | 2,178 | 1.57 | 2.2 | +1,650 | +583 | -105 | +2,128 | 48.3 | -552 | 6,167 | +32 | 73 | 1.18 | '23/08/04 | 63.8 | 63.9 | 62.7 | 63.3 | -0.7 | -1.09 | 1.87 | 3,349 | 2,692 | 1.24 | 2.12 | -515 | +559 | -193 | -149 | 47.9 | +55 | 6,719 | -3 | 41 | 0.61 | '23/08/02 | 65.9 | 65.9 | 63.4 | 64 | -1.9 | -2.88 | 3.79 | 5,521 | 4,187 | 1.32 | 3.54 | -2,928 | +297 | -109 | -2,740 | 48 | +385 | 6,664 | -36 | 44 | 0.66 | '23/08/01 | 64.8 | 65.9 | 64.4 | 65.9 | +1.4 | +2.17 | 2.33 | 4,085 | 2,685 | 1.52 | 2.67 | +989 | +804 | -1.9 | +1,791 | 48.7 | -256 | 6,279 | +4 | 80 | 1.27 | '23/07/31 | 66.4 | 66.5 | 64.4 | 64.5 | -1.5 | -2.27 | 3.18 | 5,705 | 4,086 | 1.4 | 3.71 | -2,560 | +92 | -91.2 | -2,559 | 48.4 | +284 | 6,535 | +12 | 76 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 65.5 | 66.6 | 65.1 | 66 | +1.6 | +2.48 | 2.33 | 8,873 | 5,402 | 1.64 | 5.85 | +3,507 | +58 | -8.49 | +3,557 | 49 | -310 | 6,251 | +11 | 64 | 1.02 | '23/07/27 | 65.5 | 65.6 | 64.3 | 64.4 | -0.3 | -0.46 | 2.01 | 3,332 | 2,882 | 1.16 | 2.16 | -1,278 | +338 | +5.25 | -935 | 48.2 | +208 | 6,561 | -3 | 53 | 0.81 | '23/07/26 | 65.1 | 65.1 | 64.1 | 64.7 | 0 | 0 | 1.55 | 1,851 | 1,408 | 1.31 | 1.2 | +422 | +198 | +82.1 | +702 | 48.5 | -83 | 6,353 | +21 | 56 | 0.88 | '23/07/25 | 63.9 | 64.8 | 63.9 | 64.7 | +1.1 | +1.73 | 1.42 | 2,781 | 1,601 | 1.74 | 1.79 | +993 | +78 | -1.91 | +1,069 | 48.4 | +64 | 6,436 | -17 | 35 | 0.54 | '23/07/24 | 64.8 | 64.8 | 62.8 | 63.6 | -0.8 | -1.24 | 3.11 | 3,125 | 2,106 | 1.48 | 1.99 | -386 | +106 | -250 | -530 | 48.2 | +14 | 6,372 | -1 | 52 | 0.82 | '23/07/21 | 63.4 | 66.8 | 62.2 | 64.4 | +1 | +1.58 | 7.26 | 7,599 | 4,920 | 1.54 | 4.91 | -32 | +905 | -14.3 | +859 | 48.3 | +63 | 6,358 | +15 | 53 | 0.83 | '23/07/20 | 63.1 | 63.5 | 62.7 | 63.4 | +0.5 | +0.79 | 1.27 | 1,884 | 1,224 | 1.54 | 1.19 | -401 | +67 | +367 | +33.4 | 48.3 | +93 | 6,295 | +1 | 38 | 0.6 | '23/07/19 | 64.7 | 64.9 | 62.7 | 62.9 | -1.7 | -2.63 | 3.41 | 3,696 | 2,282 | 1.62 | 2.35 | -1,522 | +191 | -20.8 | -1,352 | 48.3 | +333 | 6,202 | +7 | 37 | 0.6 | '23/07/18 | 65 | 65.4 | 63.7 | 64.6 | +0.5 | +0.78 | 2.65 | 4,577 | 2,592 | 1.77 | 2.95 | -555 | +839 | -54.9 | +229 | 48.6 | -48 | 5,869 | 0 | 30 | 0.51 | '23/07/17 | 63.5 | 64.1 | 63.2 | 64.1 | +0.5 | +0.79 | 1.42 | 2,407 | 1,725 | 1.4 | 1.53 | +565 | +329 | +18.1 | +912 | 48.8 | -68 | 5,917 | +10 | 30 | 0.51 | '23/07/14 | 64.1 | 64.1 | 63 | 63.6 | +0.3 | +0.47 | 1.74 | 2,349 | 1,864 | 1.26 | 1.49 | -326 | +219 | -20 | -127 | 48.7 | 0 | 5,985 | 0 | 20 | 0.33 | '23/07/13 | 63.6 | 64.7 | 63.3 | 63.3 | +0.4 | +0.64 | 2.23 | 5,764 | 3,871 | 1.49 | 3.69 | +1,602 | -4 | -194 | +1,404 | 48.7 | +94 | 5,985 | 0 | 20 | 0.33 | '23/07/12 | 62 | 63.2 | 61.7 | 62.9 | +0.9 | +1.45 | 2.42 | 4,434 | 3,020 | 1.47 | 2.78 | +615 | +943 | -76.1 | +1,482 | 48.4 | -120 | 5,891 | +2 | 20 | 0.34 | '23/07/11 | 61.3 | 62.1 | 61 | 62 | +1.5 | +2.48 | 1.82 | 2,541 | 1,858 | 1.37 | 1.57 | +782 | +68 | -294 | +556 | 48.2 | -161 | 6,011 | +3 | 18 | 0.3 | '23/07/10 | 61 | 61.2 | 60.4 | 60.5 | -0.1 | -0.17 | 1.32 | 1,718 | 1,284 | 1.34 | 1.04 | +3 | +116 | -46.4 | +72.6 | 48 | -29 | 6,172 | +4 | 15 | 0.24 | '23/07/07 | 61.4 | 61.6 | 60.5 | 60.6 | -1.1 | -1.78 | 1.78 | 3,719 | 2,626 | 1.42 | 2.27 | 0 | +173 | -209 | -35.9 | 48 | -556 | 6,201 | +4 | 11 | 0.18 | '23/07/06 | 62.2 | 62.4 | 61.1 | 61.7 | -1.3 | -2.06 | 2.06 | 6,196 | 4,450 | 1.39 | 3.83 | -3,017 | -23 | -447 | -3,486 | 48.1 | +802 | 6,757 | +1 | 7 | 0.1 | '23/07/05 | 62 | 63.2 | 61.8 | 63 | +1.6 | +2.61 | 2.28 | 5,556 | 3,172 | 1.75 | 3.48 | +3,053 | +2 | -625 | +2,430 | 48.6 | -197 | 5,955 | +4 | 6 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 62.1 | 62.6 | 61 | 61.4 | -0.6 | -0.97 | 2.58 | 11,825 | 5,423 | 2.18 | 7.29 | +241 | +264 | -4,151 | -3,646 | 48 | +828 | 6,152 | +2 | 2 | 0.03 | '23/07/03 | 66.7 | 66.7 | 65.7 | 65.9 | +0.1 | +0.15 | 1.52 | 6,450 | 3,235 | 1.99 | 4.27 | -2,366 | +30 | +1,585 | -751 | 48 | -370 | 5,324 | 0 | 0 | 0 | '23/06/30 | 66.7 | 66.8 | 65.3 | 65.8 | 0 | 0 | 2.28 | 4,821 | 2,059 | 2.34 | 3.19 | -1,814 | +53 | +1,184 | -577 | 48.5 | +37 | 5,694 | 0 | 0 | 0 | '23/06/29 | 66.6 | 68.4 | 65.8 | 65.8 | +0.3 | +0.46 | 3.97 | 11,050 | 5,735 | 1.93 | 7.41 | -440 | +274 | +1,135 | +969 | 48.9 | +42 | 5,657 | 0 | 0 | 0 | '23/06/28 | 65 | 65.9 | 65 | 65.5 | +1 | +1.55 | 1.4 | 3,992 | 2,412 | 1.66 | 2.61 | -330 | +1,987 | +5 | +1,662 | 49 | -301 | 5,615 | -9 | 0 | 0 | '23/06/27 | 64.6 | 65.1 | 63.8 | 64.5 | -0.1 | -0.15 | 2.01 | 3,389 | 2,422 | 1.4 | 2.19 | -808 | +1,475 | +38.8 | +706 | 49.1 | -155 | 5,916 | -6 | 9 | 0.15 | '23/06/26 | 65.6 | 65.7 | 64.5 | 64.6 | -1.3 | -1.97 | 1.82 | 2,887 | 2,110 | 1.37 | 1.87 | -1,559 | +1 | +355 | -1,203 | 49.2 | +165 | 6,071 | -3 | 15 | 0.25 | '23/06/21 | 65 | 65.9 | 64.9 | 65.9 | +0.9 | +1.38 | 1.54 | 1,949 | 1,246 | 1.56 | 1.28 | +584 | -1 | +353 | +936 | 49.6 | -140 | 5,906 | -1 | 18 | 0.3 | '23/06/20 | 65.3 | 65.4 | 64.3 | 65 | -0.4 | -0.61 | 1.68 | 2,270 | 1,715 | 1.32 | 1.47 | -203 | +133 | -59 | -129 | 49.5 | -30 | 6,046 | -2 | 19 | 0.31 | '23/06/19 | 65.7 | 65.7 | 65.1 | 65.4 | -0.3 | -0.46 | 0.91 | 1,514 | 1,077 | 1.41 | 0.99 | -195 | +279 | +41.5 | +125 | 49.6 | +48 | 6,076 | -2 | 21 | 0.35 | '23/06/16 | 66.2 | 66.3 | 65.6 | 65.7 | -0.3 | -0.45 | 1.06 | 2,362 | 1,737 | 1.36 | 1.56 | -110 | +490 | +269 | +649 | 49.6 | -27 | 6,028 | +1 | 23 | 0.38 | '23/06/15 | 65.7 | 66.2 | 65.4 | 66 | +0.3 | +0.46 | 1.22 | 1,838 | 1,373 | 1.34 | 1.21 | +513 | +317 | -26 | +804 | 49.6 | -104 | 6,055 | +2 | 22 | 0.36 | '23/06/14 | 66.3 | 66.5 | 65.4 | 65.7 | -0.6 | -0.9 | 1.66 | 2,310 | 1,862 | 1.24 | 1.52 | -529 | +85 | +166 | -278 | 49.5 | +21 | 6,159 | 0 | 20 | 0.32 | '23/06/13 | 65.4 | 66.5 | 65.2 | 66.3 | +1.3 | +2 | 2 | 4,949 | 3,642 | 1.36 | 3.27 | +1,767 | +82 | +342 | +2,191 | 49.6 | -407 | 6,138 | 0 | 20 | 0.33 | '23/06/12 | 65.8 | 65.8 | 64.8 | 65 | -0.4 | -0.61 | 1.53 | 1,861 | 1,292 | 1.44 | 1.21 | -280 | +109 | +28.1 | -143 | 49.3 | -24 | 6,545 | 0 | 20 | 0.31 | '23/06/09 | 65.1 | 65.6 | 65 | 65.4 | +0.5 | +0.77 | 0.92 | 2,837 | 2,083 | 1.36 | 1.85 | +198 | +82 | +437 | +717 | 49.3 | -155 | 6,569 | +1 | 20 | 0.3 | '23/06/08 | 64.5 | 65.2 | 64.1 | 64.9 | +0.4 | +0.62 | 1.71 | 3,304 | 2,076 | 1.59 | 2.14 | +1,165 | +80 | +488 | +1,733 | 49.3 | -372 | 6,724 | +1 | 19 | 0.28 | '23/06/07 | 64.7 | 64.7 | 64.1 | 64.5 | -0.1 | -0.15 | 0.93 | 2,373 | 1,891 | 1.25 | 1.53 | -318 | +27 | +193 | -98.4 | 49 | -184 | 7,096 | 0 | 18 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 65.5 | 65.5 | 63.7 | 64.6 | -0.8 | -1.22 | 2.75 | 5,382 | 3,767 | 1.43 | 3.47 | -1,653 | +74 | -245 | -1,824 | 49.1 | -150 | 7,280 | -17 | 18 | 0.25 | '23/06/05 | 65 | 66 | 64.7 | 65.4 | +0.9 | +1.4 | 2.02 | 4,149 | 2,672 | 1.55 | 2.71 | +342 | +45 | +95 | +482 | 49.5 | -308 | 7,430 | -18 | 35 | 0.47 | '23/06/02 | 65.2 | 65.2 | 64.3 | 64.5 | -0.2 | -0.31 | 1.39 | 3,209 | 2,410 | 1.33 | 2.08 | -612 | +227 | +288 | -97.5 | 49.4 | -210 | 7,738 | +20 | 53 | 0.68 | '23/06/01 | 64.8 | 64.9 | 64.4 | 64.7 | +0.1 | +0.15 | 0.77 | 2,128 | 1,584 | 1.34 | 1.38 | +114 | +152 | +10 | +276 | 49.6 | -76 | 7,948 | -2 | 33 | 0.42 | '23/05/31 | 64 | 64.6 | 63.6 | 64.6 | +0.6 | +0.94 | 1.56 | 3,611 | 2,150 | 1.68 | 2.32 | -175 | +167 | +84.3 | +76.6 | 49.6 | -47 | 8,024 | +6 | 35 | 0.44 | '23/05/30 | 64.6 | 64.6 | 63.7 | 64 | -0.4 | -0.62 | 1.4 | 2,863 | 1,907 | 1.5 | 1.83 | -959 | +109 | +189 | -661 | 49.6 | +2 | 8,071 | +5 | 29 | 0.36 | '23/05/29 | 64.8 | 64.8 | 63.7 | 64.4 | +0.3 | +0.47 | 1.72 | 4,238 | 3,032 | 1.4 | 2.72 | -475 | +23 | +241 | -211 | 49.8 | +42 | 8,069 | -5 | 24 | 0.3 | '23/05/26 | 65.1 | 65.2 | 63.5 | 64.1 | -0.5 | -0.77 | 2.63 | 7,132 | 5,202 | 1.37 | 4.58 | -2,032 | +83 | -171 | -2,120 | 49.9 | -7 | 8,027 | -4 | 29 | 0.36 | '23/05/25 | 63.3 | 65 | 63.1 | 64.6 | +1.9 | +3.03 | 3.03 | 10,341 | 7,195 | 1.44 | 6.65 | +1,923 | +88 | +310 | +2,321 | 50.3 | +47 | 8,034 | +13 | 33 | 0.41 | '23/05/24 | 63.4 | 63.5 | 62.3 | 62.7 | -0.7 | -1.1 | 1.89 | 3,404 | 2,314 | 1.47 | 2.13 | -586 | -687 | -27 | -1,300 | 49.9 | +146 | 7,987 | +1 | 20 | 0.25 | '23/05/23 | 63.1 | 63.5 | 62.8 | 63.4 | +0.3 | +0.48 | 1.11 | 3,540 | 2,343 | 1.51 | 2.24 | +446 | -749 | +80 | -223 | 50 | -158 | 7,841 | +2 | 19 | 0.24 | '23/05/22 | 63.6 | 63.7 | 62.5 | 63.1 | +0.4 | +0.64 | 1.91 | 2,763 | 2,145 | 1.29 | 1.75 | -189 | +71 | +25 | -93 | 49.9 | +111 | 7,999 | 0 | 17 | 0.21 | '23/05/19 | 62.8 | 62.8 | 62.3 | 62.7 | +0.2 | +0.32 | 0.8 | 1,881 | 1,168 | 1.61 | 1.18 | +726 | +11 | +31.3 | +769 | 50 | +10 | 7,888 | +1 | 17 | 0.22 | '23/05/18 | 62.9 | 63 | 61.8 | 62.5 | -0.1 | -0.16 | 1.92 | 2,498 | 1,988 | 1.26 | 1.56 | +270 | -341 | +17 | -54 | 49.8 | -231 | 7,878 | +1 | 16 | 0.2 | '23/05/17 | 62.7 | 63.2 | 62.5 | 62.6 | +0.1 | +0.16 | 1.12 | 3,743 | 2,831 | 1.32 | 2.35 | -341 | -355 | +220 | -476 | 56.8 | +335 | 8,109 | +1 | 15 | 0.18 | '23/05/16 | 62 | 62.6 | 61.9 | 62.5 | +0.8 | +1.3 | 1.13 | 2,581 | 1,821 | 1.42 | 1.61 | +613 | +11 | +193 | +817 | 56.8 | -96 | 7,774 | +3 | 14 | 0.18 | '23/05/15 | 62 | 62.1 | 61.2 | 61.7 | -0.1 | -0.16 | 1.46 | 1,517 | 966 | 1.57 | 0.93 | +236 | +31 | -18 | +249 | 56.8 | -34 | 7,870 | 0 | 11 | 0.14 | '23/05/12 | 60.9 | 62 | 60.7 | 61.8 | +1 | +1.64 | 2.14 | 1,650 | 1,240 | 1.33 | 1.01 | +266 | +28 | +67.6 | +362 | 56.7 | +19 | 7,904 | -10 | 11 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.6 | 62.6 | 60.8 | 60.8 | -1.4 | -2.25 | 2.89 | 2,648 | 1,965 | 1.35 | 1.63 | -849 | +174 | -82.6 | -758 | 56.7 | +8 | 7,885 | -1 | 21 | 0.27 | '23/05/10 | 62.2 | 62.8 | 61.8 | 62.2 | +0.5 | +0.81 | 1.62 | 2,505 | 1,650 | 1.52 | 1.56 | -202 | +421 | +82.2 | +301 | 56.8 | -100 | 7,877 | -3 | 22 | 0.28 | '23/05/09 | 61.8 | 62.2 | 61.4 | 61.7 | +0.1 | +0.16 | 1.3 | 2,316 | 1,631 | 1.42 | 1.43 | -197 | +406 | -10 | +199 | 56.9 | -93 | 7,977 | -1 | 25 | 0.31 | '23/05/08 | 62.7 | 63 | 61 | 61.6 | -0.9 | -1.44 | 3.2 | 5,142 | 3,475 | 1.48 | 3.18 | -2,525 | +520 | +32 | -1,973 | 56.9 | -114 | 8,070 | -43 | 26 | 0.32 | '23/05/05 | 62.5 | 63.9 | 62.2 | 62.5 | +0.3 | +0.48 | 2.73 | 6,450 | 4,290 | 1.5 | 4.06 | +714 | +343 | +71 | +1,128 | 57.4 | -65 | 8,184 | +30 | 69 | 0.84 | '23/05/04 | 62.7 | 63 | 62 | 62.2 | -0.3 | -0.48 | 1.6 | 3,127 | 2,765 | 1.13 | 1.95 | -59 | +9 | -159 | -209 | 57.3 | -85 | 8,249 | -2 | 39 | 0.47 | '23/05/03 | 61.1 | 63.4 | 60.9 | 62.5 | +1.9 | +3.14 | 4.13 | 9,723 | 6,709 | 1.45 | 6.07 | +3,562 | 0 | +463 | +4,025 | 57.3 | -45 | 8,334 | -32 | 41 | 0.49 | '23/05/02 | 60 | 60.8 | 59.7 | 60.6 | +0.6 | +1 | 1.83 | 1,165 | 843 | 1.38 | 0.7 | +164 | +8 | +69 | +241 | 56.5 | -62 | 8,379 | -8 | 73 | 0.87 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|