|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.45 | 19.4 | +0.05 | +0.26% | 1.03% | 19.55 | 19.6 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 822 | 1,601萬 | 543 | 1.5張/筆 | 19.49元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 728 | 1,407萬 | 508 | 1.4張/筆 | 19.33元 | +0.05 (+0.26%) | 連漲連跌: 連4漲 ( +0.55元 / +2.91%) 財報評分: 最新30分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共267月) |
|
月成交價: 19.45元 (-0.8元/ -3.95%) | 成交均張: 1,504張/日 | 成交均額: 2,993萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第31低 | 近87月新低 | 連2跌 (-1.4元/ -6.71%) | 第50低 | 近3月新低 | 第222高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.1 | 19.1 | 20.05 | 20.2 | 20.7 | 21.3 | 23.05 | 20.15 | 36.5 | 32.65 | 40.4 | 12 | 64 | 22.2 | 漲跌價 | +0.35 | +0.35 | -0.6 | -0.75 | -1.25 | -1.85 | -3.6 | -0.7 | -17.05 | -13.2 | -20.95 | +7.45 | -44.55 | -2.75 | 漲跌幅 | +1.83% | +1.83% | -2.99% | -3.71% | -6.04% | -8.69% | -15.6% | -3.47% | -46.7% | -40.4% | -51.9% | +62.1% | -69.6% | -12.4% | 振幅 | 2.62% | 3.66% | 6.23% | 11.1% | 19.8% | 26.1% | 36% | 56.6% | 47.5% | 75.3% | 149% | 541% | 109% | 18.5% | 成交張數 | 2,548 | 5,876 | 1.44萬 | 2.86萬 | 9.79萬 | 18.8萬 | 47.4萬 | 171萬 | 235萬 | 796萬 | 1,961萬 | 2,686萬 | 3,090萬 | 11.6萬 | 成交金額 | 4,938萬 | 1.13億 | 2.79億 | 5.7億 | 20.3億 | 39.9億 | 109億 | 436億 | 616億 | 2,546億 | 7,278億 | 1.01兆 | 1.13兆 | 24.2億 | 週轉率 | 0.43% | 0.99% | 2.42% | 4.8% | 16.4% | 31.5% | 79.5% | 287% | 394% | 1335% | 3290% | 4505% | 5183% | 19.5% |
結算價 19.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 20.4 | 21.15 | 18.9 | 19.45 | -0.8 | -3.95 | 11.1 | 27.1 | 1.5 | 5.39 | 0.3 | -1.94 | +0.24 | -0.09 | -1.78 | 9.94 | -0.44 | 14.2 | +0.74 | 0.76 | 5.34 | 24M03 | 21 | 20.9 | 21.45 | 19.35 | 20.25 | -0.6 | -2.88 | 10.1 | 34.4 | 1.64 | 7.01 | 0.33 | -3.48 | 0 | +0.01 | -3.47 | 10.2 | -0.19 | 14.6 | -0.12 | 0.02 | 0.1 | 24M02 | 13 | 20.7 | 23 | 20.25 | 20.85 | +0.35 | +1.71 | 13.4 | 34.2 | 2.63 | 7.41 | 0.57 | +2.08 | 0 | +0.12 | +2.2 | 10.4 | +0.37 | 14.8 | -1.94 | 0.14 | 0.94 | 24M01 | 22 | 22.15 | 22.2 | 20.2 | 20.5 | -1.7 | -7.66 | 9.01 | 20.8 | 0.95 | 4.37 | 0.2 | -2.01 | 0 | -0.28 | -2.3 | 9.85 | -0.26 | 14.4 | +1.9 | 2.08 | 14.4 | 23M12 | 21 | 21.8 | 24.45 | 21.7 | 22.2 | +0.4 | +1.83 | 12.6 | 40.2 | 1.91 | 9.16 | 0.44 | +2.02 | 0 | +0.09 | +2.11 | 9.98 | +2.39 | 14.7 | -0.07 | 0.18 | 1.26 | 23M11 | 22 | 20.1 | 22.45 | 20 | 21.8 | +1.7 | +8.46 | 12.2 | 25.8 | 1.17 | 5.54 | 0.25 | +5.65 | 0 | +0.24 | +5.88 | 10.1 | -1.01 | 12.3 | +0.01 | 0.25 | 2.05 | 23M10 | 20 | 22 | 22.2 | 19.7 | 20.1 | -1.65 | -7.59 | 11.5 | 23.4 | 1.17 | 4.96 | 0.25 | -1.89 | 0 | -0.17 | -2.06 | 9.38 | -0.29 | 13.3 | +0.02 | 0.24 | 1.81 | 23M09 | 20 | 22.65 | 24.3 | 21.7 | 21.75 | -0.95 | -4.19 | 11.5 | 44.7 | 2.23 | 10.3 | 0.52 | -3.84 | 0 | -0.3 | -4.14 | 9.09 | +0.9 | 13.6 | +0.22 | 0.22 | 1.64 | 23M08 | 22 | 24.8 | 25 | 21.2 | 22.7 | -1.9 | -7.72 | 15.4 | 35.7 | 1.62 | 8.08 | 0.37 | -6.99 | 0 | -0.46 | -7.44 | 8.72 | -0.82 | 12.7 | -0.16 | 0 | 0.02 | 23M07 | 21 | 26.7 | 26.8 | 23.9 | 24.6 | -2.1 | -7.87 | 10.9 | 68 | 3.24 | 17 | 0.81 | -6.4 | -0.14 | -0.6 | -7.14 | 10.8 | -0.03 | 13.5 | -0.2 | 0.16 | 1.17 | 23M06 | 20 | 23.5 | 27.2 | 23.3 | 26.7 | +3.3 | +14.1 | 16.7 | 86.3 | 4.31 | 22.1 | 1.11 | +0.14 | +0.07 | +0.73 | +0.94 | 11.3 | +1.49 | 13.6 | +0.26 | 0.36 | 2.64 | 23M05 | 22 | 23.2 | 24.05 | 22.3 | 23.4 | +0.2 | +0.86 | 7.54 | 32.8 | 1.49 | 7.6 | 0.35 | +1.94 | -1.29 | +0.76 | +1.42 | 11.4 | -0.61 | 12.1 | -0.03 | 0.1 | 0.81 | 23M04 | 17 | 24.1 | 24.7 | 22.55 | 23.2 | -0.9 | -3.73 | 8.92 | 27.4 | 1.61 | 6.49 | 0.38 | -3.42 | -0.16 | -0.04 | -3.62 | 11.3 | +0.05 | 12.7 | +0.07 | 0.13 | 1.02 | 23M03 | 23 | 24.1 | 24.7 | 23 | 24.1 | 0 | 0 | 7.05 | 39 | 1.69 | 9.3 | 0.4 | -1.33 | -0.07 | -0.08 | -1.48 | 12 | -0.85 | 12.6 | -0.3 | 0.06 | 0.5 | 23M02 | 18 | 24.65 | 25.3 | 23.6 | 24.1 | -0.4 | -1.63 | 6.94 | 33.2 | 1.84 | 8.12 | 0.45 | -0.63 | -0.04 | -0.63 | -1.31 | 12.4 | +0.38 | 13.5 | -0.5 | 0.36 | 2.69 | 23M01 | 13 | 23.6 | 24.7 | 23.35 | 24.5 | +0.9 | +3.81 | 5.72 | 36.5 | 2.81 | 8.79 | 0.68 | -0.28 | +0.08 | +0.16 | -0.04 | 12.6 | -0.8 | 13.1 | +0.05 | 0.87 | 6.62 | 22M12 | 22 | 28.2 | 29 | 23.25 | 23.6 | -4.1 | -14.8 | 20.8 | 117 | 5.33 | 30.7 | 1.39 | -8.3 | -4 | -1.42 | -13.7 | 12.6 | -0.48 | 13.9 | -0.99 | 0.81 | 5.85 | 22M11 | 22 | 24.95 | 30.3 | 24.2 | 27.7 | +3.6 | +14.9 | 25.3 | 405 | 18.4 | 115 | 5.24 | +19 | -0.63 | -0.32 | +18.1 | 13.4 | +0.64 | 14.4 | +1.14 | 1.8 | 12.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.05 | 29.5 | 22.35 | 24.1 | -4.15 | -14.7 | 25.3 | 165 | 8.26 | 43.4 | 2.17 | -2.65 | +0.31 | -1.07 | -3.41 | 10.3 | -1.88 | 13.8 | -0.79 | 0.66 | 4.83 | 22M09 | 21 | 26.45 | 28.6 | 24.2 | 28.25 | +1.8 | +6.81 | 16.6 | 228 | 10.9 | 61.9 | 2.95 | -2.52 | +5.83 | +1.89 | +5.2 | 10.5 | +3 | 15.6 | +1.26 | 1.45 | 9.3 | 22M08 | 23 | 22.95 | 26.75 | 21.35 | 26.45 | +3.75 | +16.5 | 23.8 | 69.5 | 3.02 | 17.4 | 0.76 | +5 | 0 | +1.15 | +6.16 | 10.3 | +0.98 | 12.6 | +0.15 | 0.19 | 1.53 | 22M07 | 21 | 22.05 | 22.9 | 19.95 | 22.7 | +0.55 | +2.48 | 13.3 | 23.1 | 1.1 | 4.95 | 0.24 | +3.38 | +0.02 | +0.83 | +4.23 | 9.54 | -1.37 | 11.7 | -0.09 | 0.04 | 0.35 | 22M06 | 21 | 22.7 | 24.55 | 22 | 22.15 | -0.3 | -1.34 | 11.4 | 40.4 | 1.92 | 9.48 | 0.45 | +6.04 | 0 | +0.41 | +6.46 | 9.08 | -0.95 | 13 | -0.1 | 0.13 | 0.98 | 22M05 | 21 | 20.8 | 22.7 | 19.2 | 22.45 | +1.5 | +7.16 | 16.7 | 47.5 | 2.26 | 10.3 | 0.49 | +0.02 | 0 | -0.04 | -0.02 | 8.41 | -0.48 | 14 | +0.11 | 0.22 | 1.59 | 22M04 | 19 | 23.25 | 23.3 | 19.45 | 20.95 | -2.3 | -9.89 | 16.6 | 21.4 | 1.13 | 4.62 | 0.24 | -0.95 | 0 | -0.12 | -1.07 | 8.44 | -0.63 | 14.5 | +0.04 | 0.12 | 0.8 | 22M03 | 23 | 24.15 | 24.15 | 22 | 23.25 | -0.4 | -1.69 | 9.09 | 21.5 | 0.93 | 4.98 | 0.22 | +0.32 | 0 | +0.49 | +0.81 | 8.72 | -0.41 | 15.1 | +0.01 | 0.08 | 0.54 | 22M02 | 15 | 23.25 | 24.9 | 23.2 | 23.65 | +0.45 | +1.94 | 7.33 | 16.6 | 1.1 | 4.01 | 0.27 | +0.73 | -0.08 | -0.22 | +0.43 | 8.7 | +0.12 | 15.5 | -0.02 | 0.07 | 0.44 | 22M01 | 18 | 27 | 27.4 | 23.15 | 23.2 | -3.25 | -12.3 | 16.1 | 43 | 2.39 | 11.1 | 0.62 | -2.63 | 0 | -0.55 | -3.18 | 9.05 | -0.91 | 15.4 | -0.04 | 0.09 | 0.6 | 21M12 | 22 | 24.3 | 26.65 | 24.2 | 26.45 | +2.1 | +8.62 | 10.1 | 36 | 1.64 | 9.18 | 0.42 | +3.66 | +0 | +0.2 | +3.86 | 9.44 | -0.61 | 16.3 | +0 | 0.13 | 0.79 | 21M11 | 22 | 24.45 | 27.45 | 23.55 | 24.35 | -0.65 | -2.6 | 15.6 | 55.3 | 2.51 | 14.2 | 0.65 | +0.53 | +0.08 | -0.01 | +0.6 | 8.87 | -0.04 | 16.9 | +0.03 | 0.12 | 0.74 | 21M10 | 20 | 26 | 26 | 22.8 | 25 | -1.15 | -4.4 | 12.2 | 37.6 | 1.88 | 9.07 | 0.45 | +4.03 | -0.06 | -0.08 | +3.88 | 8.86 | -0.26 | 16.9 | -0.25 | 0.1 | 0.57 | 21M09 | 20 | 26.65 | 27.35 | 24.9 | 26.15 | -0.65 | -2.43 | 9.14 | 34.6 | 1.73 | 9 | 0.45 | +5.67 | 0 | -0.38 | +5.3 | 8.24 | -1.19 | 17.2 | +0.22 | 0.34 | 2 | 21M08 | 22 | 29.25 | 31.1 | 25.7 | 26.8 | -2.45 | -8.38 | 18.5 | 66.8 | 3.04 | 19 | 0.86 | -5.34 | 0 | -0.21 | -5.55 | 7.35 | +0.48 | 18.4 | -0.05 | 0.12 | 0.65 | 21M07 | 22 | 31.3 | 33 | 28.75 | 29.25 | -1.95 | -6.25 | 13.6 | 86.8 | 3.94 | 26.9 | 1.22 | -6.25 | 0 | -0.09 | -6.34 | 7.76 | +1.31 | 17.9 | +0 | 0.17 | 0.93 | 21M06 | 21 | 29.8 | 32.2 | 28.55 | 31.2 | +1.7 | +5.76 | 12.4 | 72.7 | 3.46 | 22.2 | 1.06 | +1.01 | +0.06 | +0.18 | +1.25 | 8.53 | -0.26 | 16.6 | +0.05 | 0.16 | 0.98 | 21M05 | 21 | 34.6 | 35 | 24.95 | 29.5 | -5.4 | -15.5 | 28.8 | 128 | 6.12 | 38 | 1.81 | +0.29 | 0 | -1.5 | -1.21 | 8.41 | -6.85 | 16.9 | +0.03 | 0.12 | 0.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 36.55 | 41.05 | 34.65 | 34.9 | -1.5 | -4.12 | 17.6 | 341 | 17.9 | 131 | 6.87 | -8.9 | -5 | -1.32 | -15.2 | 8.36 | -2.57 | 23.7 | -0.16 | 0.08 | 0.34 | 21M03 | 22 | 36.25 | 38.1 | 34.5 | 36.4 | +0.5 | +1.39 | 10 | 159 | 7.21 | 58 | 2.63 | +3.75 | -0.12 | +0.62 | +4.25 | 9.53 | +1.7 | 26.3 | -0.3 | 0.24 | 0.91 | 21M02 | 13 | 32.45 | 36.35 | 31.55 | 35.9 | +3.45 | +10.6 | 14.8 | 68.5 | 5.27 | 23.7 | 1.83 | +3.82 | 0 | +0.46 | +4.29 | 9.13 | -3.3 | 24.6 | -0.07 | 0.54 | 2.19 | 21M01 | 20 | 35 | 41.35 | 32.3 | 32.45 | -2.5 | -7.15 | 25.9 | 349 | 17.4 | 129 | 6.46 | -6.7 | -0.03 | +1.68 | -5.06 | 8.9 | +2.11 | 27.9 | -0.54 | 0.61 | 2.18 | 20M12 | 23 | 37.7 | 38.75 | 33.8 | 34.95 | -2.3 | -6.17 | 13.3 | 277 | 12 | 101 | 4.38 | -5.43 | -1.04 | -1.02 | -7.5 | 10.6 | -3.84 | 25.8 | -1.84 | 1.14 | 4.44 | 20M11 | 21 | 28.85 | 40.4 | 28.05 | 37.25 | +8.4 | +29.1 | 42.8 | 647 | 30.8 | 231 | 11 | +12.8 | +6.05 | +0.24 | +19.1 | 11.7 | +8.16 | 29.7 | +2.23 | 2.99 | 10.1 | 20M10 | 19 | 26.95 | 30.65 | 26.9 | 28.85 | +1.85 | +6.85 | 13.9 | 90.4 | 4.76 | 26.2 | 1.38 | +8.2 | 0 | +2 | +10.2 | 8.92 | +2.02 | 21.5 | -0.03 | 0.76 | 3.54 | 20M09 | 22 | 28.3 | 29.45 | 25.8 | 27 | -1.2 | -4.26 | 12.9 | 58.4 | 2.65 | 16.5 | 0.75 | +0.39 | 0 | -1 | -0.6 | 7.95 | -2.04 | 19.5 | +0.39 | 0.79 | 4.04 | 20M08 | 21 | 31.25 | 31.85 | 26.5 | 28.2 | -2.55 | -8.29 | 17.4 | 151 | 7.17 | 45.5 | 2.17 | -3.81 | 0 | -1 | -4.81 | 7.7 | -1.12 | 21.5 | -0.24 | 0.4 | 1.85 | 20M07 | 23 | 30.7 | 32.3 | 27 | 30.75 | +0.15 | +0.49 | 17.3 | 163 | 7.11 | 49 | 2.13 | +0.91 | -0.73 | +0.53 | +0.72 | 8.4 | -7.37 | 22.7 | -1.24 | 0.64 | 2.84 | 20M06 | 20 | 26.7 | 32.4 | 26.35 | 30.6 | +4.1 | +15.5 | 22.8 | 236 | 11.8 | 70.1 | 3.51 | -4.2 | +0.73 | +0.34 | -3.14 | 8.75 | +10.4 | 30 | +0.62 | 1.89 | 6.29 | 20M05 | 20 | 27.7 | 29.9 | 25.4 | 26.5 | -1.95 | -6.85 | 15.8 | 91.6 | 4.58 | 25.3 | 1.26 | -5.35 | 0 | +0.47 | -4.88 | 9.01 | +0.76 | 19.6 | +0.17 | 1.27 | 6.49 | 20M04 | 20 | 23.1 | 29 | 23.05 | 28.45 | +5 | +21.3 | 25.4 | 104 | 5.18 | 27.8 | 1.39 | +9.57 | 0 | +0.06 | +9.63 | 9.84 | -1.79 | 18.8 | -0.4 | 1.1 | 5.84 | 20M03 | 22 | 30.75 | 34.5 | 19.15 | 23.45 | -8.45 | -26.5 | 48.1 | 157 | 7.16 | 41.6 | 1.89 | +5.3 | 0 | -0.62 | +4.68 | 13.2 | -10.9 | 20.6 | -0.72 | 1.5 | 7.27 | 20M02 | 19 | 28.1 | 33.95 | 27.35 | 31.9 | +1.85 | +6.16 | 22 | 120 | 6.32 | 38.4 | 2.02 | +13.8 | 0 | -0.43 | +13.4 | 13.2 | -3.61 | 31.6 | -0.93 | 2.22 | 7.04 | 20M01 | 15 | 36.05 | 37.1 | 29 | 30.05 | -5.7 | -15.9 | 22.7 | 120 | 8.03 | 41.6 | 2.77 | -1.99 | -0.07 | -2.17 | -4.24 | 11.6 | -5.09 | 35.2 | -2.24 | 3.15 | 8.95 | 19M12 | 22 | 36.4 | 36.65 | 34.5 | 35.75 | -0.65 | -1.79 | 5.91 | 123 | 5.57 | 43.4 | 1.97 | +2.66 | -0.11 | -0.39 | +2.16 | 11.7 | -2.72 | 40.3 | +1.3 | 5.39 | 13.4 | 19M11 | 21 | 37.95 | 39.2 | 35 | 36.4 | -1.5 | -3.96 | 11.1 | 270 | 12.9 | 101 | 4.81 | -7.7 | -7.05 | -0.62 | -15.4 | 12.8 | -1.94 | 43 | -4.13 | 4.09 | 9.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 36.8 | 43.5 | 35 | 37.9 | +1.35 | +3.69 | 23.3 | 572 | 27.2 | 220 | 10.5 | -12.3 | -10.5 | -2.15 | -25 | 13.3 | +3.26 | 45 | +4.11 | 8.22 | 18.3 | 19M09 | 19 | 33.85 | 40.4 | 32.1 | 36.55 | +3.05 | +9.1 | 24.8 | 542 | 28.5 | 200 | 10.5 | +4.44 | +8.16 | +2.45 | +15 | 12.1 | +6.94 | 41.7 | +2.02 | 4.11 | 9.87 | 19M08 | 21 | 32.3 | 35.3 | 27.5 | 33.5 | +0.9 | +2.76 | 23.9 | 420 | 20 | 137 | 6.53 | +4.25 | +9.62 | -3.82 | +10 | 10.6 | +1.76 | 34.7 | +1.3 | 2.09 | 6.02 | 19M07 | 23 | 31.65 | 36.6 | 30.85 | 32.6 | +1.7 | +5.5 | 18.6 | 261 | 11.3 | 86.4 | 3.76 | +10.7 | 0 | +6.42 | +17.1 | 12.1 | -0.94 | 33 | -1.45 | 0.79 | 2.4 | 19M06 | 19 | 28.9 | 32 | 28.05 | 30.9 | +1.75 | +6 | 13.6 | 111 | 5.82 | 33.2 | 1.75 | +1.08 | 0 | +0.05 | +1.12 | 8.73 | +0.81 | 33.9 | -1.2 | 2.25 | 6.62 | 19M05 | 22 | 33.8 | 34.45 | 25.9 | 29.15 | -4.65 | -13.8 | 25.3 | 183 | 8.31 | 54.8 | 2.49 | -1.4 | 0 | -0.67 | -2.08 | 8.79 | -5.57 | 33.1 | -2.91 | 3.45 | 10.4 | 19M04 | 20 | 32.05 | 36.9 | 31.75 | 33.8 | +1.95 | +6.12 | 16.2 | 439 | 21.9 | 150 | 7.48 | -3.6 | -1.04 | -0.78 | -5.43 | 8.84 | -2.1 | 38.7 | +2.27 | 6.36 | 16.4 | 19M03 | 20 | 30.05 | 35.3 | 28.95 | 31.85 | +2 | +6.7 | 21.3 | 509 | 25.4 | 162 | 8.08 | -5.71 | +0.92 | +0.32 | -4.46 | 9.5 | -3.12 | 40.8 | -5.02 | 4.1 | 10 | 19M02 | 13 | 26.5 | 31.3 | 24.9 | 29.85 | +3.2 | +12 | 24 | 345 | 26.6 | 101 | 7.73 | -15.2 | -2.35 | +3.07 | -14.5 | 8.76 | +7.78 | 43.9 | +0.27 | 9.12 | 20.8 | 19M01 | 21 | 26.05 | 27.5 | 22 | 26.65 | +0.6 | +2.3 | 21.1 | 265 | 12.6 | 67.2 | 3.2 | +3.27 | -0.45 | +0.47 | +3.29 | 11.6 | -0.28 | 36.1 | +1.43 | 8.85 | 24.5 | 18M12 | 21 | 31.85 | 33.4 | 24.2 | 26.05 | -4.4 | -14.4 | 30.2 | 279 | 13.3 | 80.1 | 3.81 | -3.28 | -4.69 | -1.23 | -9.21 | 12 | +0.98 | 36.4 | -1.38 | 7.42 | 20.4 | 18M11 | 22 | 42.6 | 44.5 | 27.45 | 30.45 | -12.3 | -28.8 | 39.9 | 555 | 25.2 | 189 | 8.61 | -7.51 | -8.06 | +0.56 | -15 | 13.8 | +8.46 | 35.4 | -1.98 | 8.81 | 24.9 | 18M10 | 22 | 39.25 | 43.1 | 31.65 | 42.75 | +3.65 | +9.34 | 29.3 | 422 | 19.2 | 161 | 7.34 | -6.24 | +5.18 | -0.29 | -1.36 | 15 | -3.74 | 27 | +4.52 | 10.8 | 40 | 18M09 | 19 | 50.7 | 51.2 | 36.5 | 39.1 | -11.8 | -23.2 | 28.9 | 288 | 15.1 | 122 | 6.44 | -2.95 | -13.3 | +0.49 | -15.8 | 16.7 | -0.19 | 30.7 | +1.52 | 6.27 | 20.4 | 18M08 | 23 | 54.5 | 61.1 | 49.25 | 50.9 | -3.6 | -6.61 | 21.7 | 375 | 16.3 | 211 | 9.16 | -13.5 | +3.05 | -2.05 | -12.5 | 17.2 | -1.53 | 30.9 | -3.56 | 4.75 | 15.4 | 18M07 | 22 | 62.7 | 63.8 | 48.2 | 54.5 | -8.2 | -13.1 | 24.9 | 644 | 29.3 | 359 | 16.3 | -5.44 | -11.1 | +1.68 | -14.9 | 19.8 | -0.12 | 32.4 | -4.29 | 8.31 | 25.6 | 18M06 | 20 | 66.4 | 76.3 | 58.8 | 62.7 | -3.7 | -5.57 | 26.4 | 632 | 31.6 | 429 | 21.5 | +17.6 | +2.98 | -7.08 | +13.5 | 19 | -0.59 | 32.5 | -2.07 | 12.6 | 38.7 | 18M05 | 22 | 43.85 | 71.9 | 43.6 | 66.4 | +22.55 | +51.4 | 64.5 | 997 | 45.3 | 592 | 26.9 | +25.8 | +18.5 | +1.53 | +45.8 | 15.1 | -9.86 | 33.1 | +9.57 | 14.7 | 44.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 43.15 | 46 | 39.1 | 43.85 | +0.75 | +1.74 | 16 | 278 | 15.4 | 120 | 6.64 | -5.03 | +5.64 | +0.19 | +0.8 | 9.57 | +5.81 | 43 | +3.47 | 5.1 | 11.9 | 18M03 | 23 | 38.8 | 44.5 | 36.35 | 43.1 | +4.1 | +10.5 | 20.9 | 318 | 13.8 | 131 | 5.69 | +6.29 | -2.12 | -2.21 | +1.96 | 9.91 | +4.39 | 37.2 | -3.36 | 1.63 | 4.38 | 18M02 | 13 | 44 | 45.15 | 35.5 | 39 | -4.75 | -10.9 | 22.1 | 152 | 11.7 | 60.2 | 4.63 | -1.85 | -1.71 | -2.6 | -6.16 | 10.8 | -3.89 | 32.8 | +5 | 4.99 | 15.2 | 18M01 | 22 | 39.7 | 48.4 | 39.55 | 43.75 | +3.7 | +9.24 | 22.1 | 481 | 21.9 | 218 | 9.93 | +0.52 | +4.1 | +3.54 | +8.15 | 9.7 | -7.68 | 36.7 | -12.3 | 0 | 0 | 17M12 | 21 | 49.15 | 49.3 | 37.75 | 40.05 | -7.45 | -15.7 | 24.3 | 519 | 24.7 | 221 | 10.5 | -16 | -7.72 | -3.44 | -27.1 | 10.3 | +12.4 | 44.4 | -0.05 | 12.3 | 27.6 | 17M11 | 22 | 37 | 50.1 | 36.2 | 47.5 | +12.35 | +35.1 | 39.5 | 645 | 29.3 | 270 | 12.3 | +2.37 | +2.99 | +4.88 | +10.2 | 15.2 | +9.32 | 32.1 | +5.9 | 12.3 | 38.4 | 17M10 | 19 | 23.8 | 37 | 23.55 | 35.15 | +11.6 | +49.3 | 57.1 | 450 | 23.7 | 143 | 7.51 | -10 | +6.39 | +2.29 | -1.35 | 14.7 | +9.45 | 22.7 | +5.75 | 6.41 | 28.2 | 17M09 | 22 | 21 | 25.55 | 20.6 | 23.55 | +3 | +14.6 | 24.1 | 189 | 8.57 | 43.6 | 1.98 | -0.36 | +2.41 | +1.11 | +3.16 | 16.4 | -0.03 | 13.3 | +0.66 | 0.66 | 4.97 | 17M08 | 23 | 20 | 20.55 | 17.9 | 20.55 | +0.5 | +2.49 | 13.2 | 38.7 | 1.68 | 7.58 | 0.33 | -1.1 | 0 | -0.02 | -1.12 | 16.2 | +1.18 | 13.3 | -0.2 | 0 | 0 | 17M07 | 21 | 20.9 | 20.9 | 19.55 | 20.05 | -0.8 | -3.84 | 6.47 | 29.8 | 1.42 | 6 | 0.29 | +1.69 | 0 | -0.7 | +0.99 | 16.9 | -1.06 | 12.1 | +0 | 0.2 | 1.61 | 17M06 | 23 | 19.55 | 21.5 | 19.55 | 20.85 | +1.3 | +6.65 | 9.97 | 51.9 | 2.25 | 10.8 | 0.47 | -0.75 | +0 | +0.56 | -0.18 | 16.1 | +2.09 | 13.2 | -0.1 | 0.19 | 1.47 | 17M05 | 20 | 20.5 | 20.7 | 19.2 | 19.55 | -0.75 | -3.69 | 7.39 | 20.7 | 1.04 | 4.14 | 0.21 | +2.48 | 0 | +0.2 | +2.68 | 16.3 | -1.34 | 11.1 | +0.03 | 0.29 | 2.65 | 17M04 | 18 | 19.95 | 22.4 | 19.4 | 20.3 | +0.45 | +2.27 | 15.1 | 78.8 | 4.38 | 16.5 | 0.92 | -1.59 | 0 | -0.06 | -1.65 | 15.8 | +1.05 | 12.4 | -0.13 | 0.26 | 2.13 | 17M03 | 23 | 20 | 20.75 | 18.8 | 19.85 | -0.15 | -0.75 | 9.75 | 45.9 | 2 | 9.04 | 0.39 | -1.14 | 0 | +0.08 | -1.06 | 16.4 | -0.13 | 11.4 | -0.23 | 0.39 | 3.44 | 17M02 | 18 | 17.7 | 20.2 | 17.7 | 20 | +2.35 | +13.3 | 14.2 | 39.1 | 2.17 | 7.44 | 0.41 | +1.96 | 0 | 0 | +1.96 | 16.6 | +0.7 | 11.5 | +0.35 | 0.62 | 5.39 | 17M01 | 16 | 18 | 18.35 | 17.4 | 17.65 | -0.3 | -1.67 | 5.29 | 11.1 | 0.69 | 1.98 | 0.12 | -2.69 | -0.04 | -0.01 | -2.74 | 16 | +0.26 | 10.8 | -0.04 | 0.27 | 2.49 | 16M12 | 22 | 18.25 | 19.7 | 17.9 | 17.95 | -0.15 | -0.83 | 9.94 | 19.3 | 0.88 | 3.59 | 0.16 | +1.61 | 0 | -0.18 | +1.43 | 17 | -0.5 | 10.6 | -0.12 | 0.31 | 2.9 | 16M11 | 22 | 20.2 | 20.4 | 17.1 | 18.1 | -2.05 | -10.2 | 16.4 | 32.5 | 1.48 | 5.99 | 0.27 | +3.02 | 0 | -0.01 | +3.01 | 16.8 | -1.75 | 11.1 | -0.43 | 0.43 | 3.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.7 | 21.8 | 19.4 | 20.15 | -0.4 | -1.95 | 11.7 | 38.7 | 1.93 | 8.02 | 0.4 | +3.92 | +0.04 | -0.01 | +3.95 | 15.4 | -1.99 | 12.8 | +0.47 | 0.85 | 6.66 | 16M09 | 19 | 18.3 | 21.05 | 17.4 | 20.55 | +1.35 | +7.03 | 19 | 39.7 | 2.09 | 7.84 | 0.41 | +5.69 | 0 | -0.18 | +5.52 | 14.3 | -1.47 | 14.8 | +0.39 | 0.39 | 2.61 | 16M08 | 23 | 18.1 | 20.6 | 18 | 19.2 | +1.15 | +6.37 | 14.4 | 40.9 | 1.78 | 7.91 | 0.34 | +2.1 | 0 | +0.12 | +2.22 | 12.3 | -0.32 | 16.3 | -0.13 | 0 | 0 | 16M07 | 20 | 16.75 | 18.6 | 16.65 | 18.05 | +1.4 | +8.41 | 11.7 | 25.8 | 1.29 | 4.56 | 0.23 | -1.01 | 0 | +0.05 | -0.96 | 12.1 | +0.44 | 16.6 | +0.01 | 0.13 | 0.76 | 16M06 | 21 | 17.5 | 17.95 | 16 | 16.65 | -0.85 | -4.86 | 11.1 | 16.5 | 0.78 | 2.78 | 0.13 | -1.5 | -0.18 | +0.02 | -1.66 | 12.4 | -0.74 | 16.2 | -0.17 | 0.11 | 0.71 | 16M05 | 21 | 18 | 18.85 | 16.05 | 17.5 | -0.9 | -4.89 | 15.2 | 35.7 | 1.7 | 6.18 | 0.29 | -4.7 | 0 | +0.21 | -4.49 | 12.9 | -1.63 | 16.9 | -1.56 | 0.28 | 1.67 | 16M04 | 19 | 22.9 | 22.95 | 17.9 | 18.4 | -4.5 | -19.7 | 22.1 | 24.8 | 1.3 | 4.94 | 0.26 | -5.4 | 0 | -0.16 | -5.57 | 14 | -1.68 | 18.5 | +1.72 | 1.84 | 9.92 | 16M03 | 23 | 22.6 | 24.4 | 22.1 | 22.9 | +0.15 | +0.66 | 10.1 | 34.3 | 1.49 | 8 | 0.35 | +0.36 | 0 | +0.1 | +0.46 | 15.6 | -2.49 | 20.2 | -0.17 | 0.12 | 0.58 | 16M02 | 13 | 21.9 | 23.1 | 21.2 | 22.75 | +0.85 | +3.88 | 8.68 | 12.4 | 0.95 | 2.76 | 0.21 | +1.4 | 0 | -0.04 | +1.36 | 15.8 | -0.38 | 22.7 | +0.07 | 0.29 | 1.28 | 16M01 | 21 | 24.8 | 24.85 | 19.95 | 21.9 | -2.8 | -11.3 | 19.8 | 28.6 | 1.36 | 6.25 | 0.3 | +1.69 | -0.35 | -0.77 | +0.56 | 15.5 | -1.64 | 23.1 | -0.59 | 0.22 | 0.94 | 15M12 | 23 | 25.8 | 27.4 | 24 | 24.7 | -1.1 | -4.26 | 13.2 | 38.7 | 1.68 | 9.86 | 0.43 | +9.25 | +0.03 | -0.16 | +9.12 | 15.5 | -2.28 | 24.7 | -0.39 | 0.81 | 3.28 | 15M11 | 21 | 26.6 | 28.1 | 23.8 | 25.8 | -0.9 | -3.37 | 16.1 | 51.4 | 2.45 | 13.3 | 0.63 | +6.67 | -1 | -1.16 | +4.52 | 13.4 | -1.32 | 27 | -0.66 | 1.2 | 4.43 | 15M10 | 21 | 23.55 | 28.1 | 23.15 | 26.7 | +3.3 | +14.1 | 21.2 | 107 | 5.11 | 28.3 | 1.35 | +1.32 | +1.47 | +1.44 | +4.23 | 11 | -0.68 | 28.3 | +0.97 | 1.85 | 6.55 | 15M09 | 20 | 25 | 26.85 | 22.1 | 23.4 | -1.6 | -6.4 | 19 | 84.7 | 4.24 | 21.3 | 1.06 | -5.35 | +0.02 | -0.46 | -5.79 | 10.2 | +3.97 | 29 | +0.88 | 0.88 | 3.04 | 15M08 | 21 | 24.8 | 26.1 | 20.7 | 25 | +0.1 | +0.4 | 21.7 | 95.1 | 4.53 | 22.9 | 1.09 | +21.3 | -0.01 | -0.53 | +20.7 | 10.7 | -8.85 | 25 | -3.11 | 0 | 0 | 15M07 | 22 | 25.6 | 28.05 | 23.1 | 24.9 | -0.65 | -2.54 | 19.4 | 92.6 | 4.21 | 24 | 1.09 | +8.83 | +0.02 | -0.23 | +8.61 | 8.61 | -0.3 | 33.9 | +2.24 | 3.11 | 9.19 | 15M06 | 21 | 26.3 | 26.55 | 20.5 | 25.55 | -1.3 | -4.84 | 22.5 | 82.1 | 3.91 | 19.6 | 0.93 | +0.39 | +0 | +1.35 | +1.74 | 7.34 | -5.4 | 34.2 | +0.42 | 0.87 | 2.55 | 15M05 | 20 | 30.6 | 31.65 | 25.8 | 26.85 | -3.7 | -12.1 | 19.1 | 71.2 | 3.56 | 20.2 | 1.01 | -4.25 | -0.29 | +0.14 | -4.4 | 7.17 | -1.66 | 39.6 | -2.09 | 0.45 | 1.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 31.7 | 32.4 | 30.05 | 30.55 | -1.45 | -4.53 | 7.34 | 71.5 | 3.57 | 22.4 | 1.12 | -4.45 | +0.02 | -0.31 | -4.73 | 7.33 | +2.12 | 41.2 | +2.54 | 2.54 | 6.15 | 15M03 | 22 | 35.3 | 37.45 | 31 | 32 | -3.1 | -8.83 | 18.4 | 146 | 6.63 | 51.3 | 2.33 | -13.2 | -4.18 | -0.95 | -18.4 | 7.15 | +2.11 | 39.1 | -3.43 | 0 | 0 | 15M02 | 13 | 33 | 35.2 | 33 | 35.1 | +1.45 | +4.31 | 6.54 | 53.2 | 4.09 | 18.1 | 1.4 | -2.89 | +1.13 | -0.19 | -1.95 | 9.98 | +0.25 | 37 | +1.67 | 3.43 | 9.25 | 15M01 | 20 | 32.1 | 35.5 | 32 | 33.65 | +1.55 | +4.83 | 10.9 | 127 | 6.37 | 43.5 | 2.17 | -1.46 | +0.47 | +1.4 | +0.41 | 11 | -2.03 | 36.8 | +0.48 | 1.75 | 4.76 | 14M12 | 24 | 33.8 | 34.6 | 30.2 | 32.1 | -2.55 | -7.36 | 12.7 | 118 | 4.94 | 38.2 | 1.59 | -8.68 | -11.4 | -1.02 | -21.1 | 11.4 | +1.8 | 38.8 | -1.68 | 1.27 | 3.27 | 14M11 | 20 | 34.6 | 36.2 | 32 | 34.65 | -0.2 | -0.57 | 12.1 | 130 | 6.48 | 44 | 2.2 | -10.1 | +2.84 | -2.09 | -9.31 | 14.4 | +7.58 | 37 | +0.48 | 2.95 | 7.97 | 14M10 | 22 | 41 | 43.2 | 28.65 | 34.85 | -6.65 | -16 | 35.1 | 180 | 8.18 | 64 | 2.91 | -1.01 | -6.62 | -5.37 | -13 | 16 | -1.03 | 29.4 | -2.99 | 2.47 | 8.4 | 14M09 | 21 | 46.2 | 46.25 | 39.2 | 41.5 | -4.55 | -9.88 | 15.3 | 157 | 7.45 | 65.2 | 3.1 | -17.6 | -2.78 | -1.44 | -21.9 | 15.8 | +6.78 | 30.5 | +0.99 | 5.47 | 17.9 | 14M08 | 21 | 39.25 | 46.2 | 36.9 | 46.05 | +5.8 | +14.4 | 23.1 | 155 | 7.36 | 66.3 | 3.16 | -4.68 | +6.37 | +3.45 | +5.14 | 20.9 | +2.35 | 23.7 | +2.66 | 4.47 | 18.9 | 14M07 | 22 | 45.5 | 48.05 | 38.5 | 40.25 | -5.25 | -11.5 | 21 | 134 | 6.09 | 58.8 | 2.67 | -13.3 | -0.79 | -0.32 | -14.4 | 22.1 | +1.38 | 21.3 | -1.58 | 1.82 | 8.52 | 14M06 | 20 | 44.35 | 47.55 | 44.2 | 45.5 | +1 | +2.25 | 7.53 | 96.1 | 4.8 | 44.3 | 2.22 | +4.73 | +2.47 | +4.17 | +11.4 | 26.2 | -3.84 | 20 | -0.51 | 3.4 | 17 | 14M05 | 21 | 42.55 | 46.45 | 39.3 | 44.5 | +1.95 | +4.58 | 16.8 | 166 | 7.91 | 71.4 | 3.4 | +13.2 | +3.92 | -1.78 | +15.3 | 24.7 | -2.3 | 23.8 | +0.6 | 3.91 | 16.4 | 14M04 | 21 | 33.55 | 45.6 | 33.3 | 42.55 | +8.85 | +26.3 | 36.5 | 311 | 14.8 | 123 | 5.85 | +27.2 | +6.96 | +3.87 | +38 | 20.8 | -1.3 | 26.1 | +3.31 | 3.31 | 12.7 | 14M03 | 21 | 31.55 | 35.95 | 30.8 | 33.7 | +2.1 | +6.65 | 16.3 | 124 | 5.91 | 41.8 | 1.99 | +7.23 | -3.02 | -0.19 | +4.02 | 12.4 | -3.26 | 27.4 | -0.45 | 0 | 0 | 14M02 | 17 | 30.6 | 35 | 30.6 | 31.6 | -0.1 | -0.32 | 13.9 | 107 | 6.31 | 35.3 | 2.07 | +3.29 | -6.57 | +2.89 | -0.39 | 10.3 | -8.49 | 30.7 | -0.33 | 0.45 | 1.45 | 14M01 | 18 | 28.55 | 34.1 | 28.4 | 31.7 | +3.4 | +12 | 20.1 | 135 | 7.5 | 43.3 | 2.41 | +9.1 | +10.9 | +0.71 | +20.7 | 10.2 | -0.08 | 39.2 | -0.05 | 0.78 | 1.98 | 13M12 | 22 | 27.75 | 28.55 | 26.55 | 28.3 | +0.65 | +2.35 | 7.23 | 49.4 | 2.25 | 13.7 | 0.62 | +0.9 | +0.36 | +0.33 | +1.58 | 7.37 | -0.66 | 39.2 | +0.16 | 0.83 | 2.11 | 13M11 | 21 | 28 | 28.3 | 23.8 | 27.65 | -0.35 | -1.25 | 16.1 | 56.4 | 2.69 | 14.7 | 0.7 | -0.39 | -0.22 | -0.05 | -0.66 | 7.89 | -0.02 | 39.9 | -0.21 | 0.66 | 1.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 30.8 | 32 | 27.15 | 28 | -2.8 | -9.09 | 15.7 | 67.3 | 3.06 | 19.8 | 0.9 | -3.58 | -0.41 | -0.75 | -4.73 | 7.98 | -0.7 | 39.9 | -0.04 | 0.87 | 2.18 | 13M09 | 20 | 32 | 32.1 | 29.1 | 30.8 | -1.2 | -3.75 | 9.38 | 68.3 | 3.41 | 20.8 | 1.04 | -0.34 | -0.69 | -0.77 | -1.8 | 8.63 | -0.62 | 40.6 | -0.49 | 0.92 | 2.25 | 13M08 | 21 | 28.65 | 33.6 | 27.35 | 32 | +3.35 | +11.7 | 21.8 | 149 | 7.1 | 46.4 | 2.21 | +5.07 | +1.27 | +1.26 | +7.6 | 9.47 | -1.6 | 41.2 | +0.78 | 1.4 | 3.4 | 13M07 | 23 | 28.2 | 30.85 | 25.75 | 28.65 | +0.45 | +1.6 | 18.1 | 108 | 4.69 | 30.8 | 1.34 | +8.09 | -0.16 | +0.58 | +8.51 | 7.86 | +2.31 | 42.8 | +0.46 | 0.62 | 1.45 | 13M06 | 19 | 33.7 | 34.2 | 26.6 | 28.2 | -5.8 | -17.1 | 22.4 | 50.7 | 2.67 | 15.3 | 0.8 | +0.32 | -0.5 | -0.67 | -0.85 | 3.96 | -1.13 | 40.5 | -0.26 | 0.16 | 0.39 | 13M05 | 22 | 35.5 | 35.85 | 33.4 | 34 | -1.8 | -5.03 | 6.84 | 67 | 3.04 | 23 | 1.05 | -2.15 | -6.21 | +0.19 | -8.17 | 4.26 | +2.13 | 41.7 | -0.66 | 0.42 | 1.01 | 13M04 | 20 | 38.25 | 38.8 | 33.35 | 35.8 | -2.4 | -6.28 | 14.3 | 79.6 | 3.98 | 28.6 | 1.43 | -2.9 | -7.85 | -0.42 | -11.2 | 4.78 | +2.01 | 39.5 | +0.18 | 1.08 | 2.74 | 13M03 | 21 | 36.8 | 39.1 | 34.7 | 38.2 | +1.45 | +3.95 | 12 | 95.8 | 4.56 | 35.5 | 1.69 | -1.82 | -0.65 | -0.1 | -2.57 | 5.49 | +2.93 | 37.5 | -0.35 | 0.9 | 2.41 | 13M02 | 13 | 37.6 | 38.2 | 36.7 | 36.75 | -0.85 | -2.26 | 3.99 | 17.7 | 1.36 | 6.6 | 0.51 | +0.26 | -0.74 | +0.18 | -0.3 | 6.21 | -1.22 | 34.6 | -0.34 | 1.26 | 3.64 | 13M01 | 22 | 39.35 | 39.8 | 35.8 | 37.6 | -1.45 | -3.71 | 10.2 | 63 | 2.86 | 23.8 | 1.08 | -1.83 | -9.05 | +0.01 | -10.9 | 6.81 | +2.59 | 35.8 | -0.98 | 1.6 | 4.47 | 12M12 | 21 | 42.8 | 43.8 | 38.3 | 39.05 | -3.65 | -8.55 | 12.9 | 67.4 | 3.21 | 27.7 | 1.32 | +0.63 | -9.27 | -1.62 | -10.3 | 7.44 | -0.8 | 33.2 | -1.96 | 2.58 | 7.78 | 12M11 | 22 | 37.9 | 43.55 | 36.9 | 42.7 | +4.8 | +12.7 | 17.5 | 122 | 5.53 | 50.1 | 2.28 | -1.86 | +9.98 | +2.03 | +10.1 | 7.54 | -4.26 | 34 | -1.58 | 4.55 | 13.4 | 12M10 | 22 | 40.4 | 43.2 | 37.4 | 37.9 | -2.1 | -5.25 | 14.5 | 111 | 5.04 | 45.2 | 2.06 | +0.67 | +4.26 | -1.89 | +3.04 | 8.03 | -3.32 | 38.3 | +3.38 | 6.12 | 16 | 12M09 | 20 | 41.5 | 45.25 | 39.7 | 40 | -2.5 | -5.88 | 13.1 | 153 | 7.67 | 65.7 | 3.29 | -3.45 | -15 | -0.11 | -18.6 | 7.8 | +3.33 | 41.6 | -0.15 | 2.74 | 6.59 | 12M08 | 22 | 42.15 | 47.6 | 39.9 | 42.5 | +0.35 | +0.83 | 18.3 | 157 | 7.12 | 70.1 | 3.19 | -5.06 | -4.72 | +0.11 | -9.66 | 7.9 | +4.85 | 38.3 | +1.47 | 2.9 | 7.56 | 12M07 | 22 | 49.5 | 50.9 | 40.35 | 42.15 | -6.2 | -12.8 | 21.8 | 118 | 5.37 | 53.5 | 2.43 | -5.05 | -2.93 | -0.2 | -8.17 | 9.13 | +3.22 | 33.4 | -0.33 | 1.42 | 4.26 | 12M06 | 21 | 45.7 | 50 | 40.75 | 48.35 | +2.65 | +5.8 | 20.2 | 120 | 5.71 | 56.7 | 2.7 | -0.87 | +3.57 | +0.19 | +2.89 | 10.5 | +4.46 | 30.2 | 0 | 1.75 | 5.8 | 12M05 | 22 | 41.5 | 46.5 | 39.8 | 45.7 | +3.65 | +8.68 | 15.9 | 108 | 4.91 | 47.4 | 2.15 | +4.37 | -3.95 | +0.6 | +1.02 | 11.3 | +1.33 | 25.8 | +0.44 | 1.76 | 6.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 47.5 | 49.8 | 40.6 | 42.05 | -5.45 | -11.5 | 19.4 | 102 | 5.12 | 47.4 | 2.37 | -4.82 | +1.26 | -1.21 | -4.77 | 9.85 | -2.72 | 24.4 | -0.12 | 1.32 | 5.38 | 12M03 | 23 | 59.5 | 60.8 | 46.3 | 47.5 | -12.2 | -20.4 | 24.3 | 188 | 8.19 | 101 | 4.38 | -26.4 | -23.5 | +1.68 | -48.2 | 10.5 | +10 | 27.2 | -2.9 | 1.46 | 5.38 | 12M02 | 20 | 48 | 60.5 | 47.5 | 59.7 | +11.4 | +23.6 | 26.9 | 179 | 8.94 | 97.8 | 4.89 | -8.27 | +2.06 | +0.93 | -5.28 | 19.2 | +1.87 | 17.2 | -0.86 | 4.37 | 25.4 | 12M01 | 15 | 39.6 | 50.2 | 37.75 | 48.3 | +9.2 | +23.5 | 31.8 | 140 | 9.33 | 61.4 | 4.09 | -0.34 | +12.9 | -0.46 | +12.1 | 21.9 | -7.87 | 15.3 | +0.71 | 5.23 | 34.2 | 11M12 | 22 | 41 | 41.8 | 30.7 | 39.1 | +0.65 | +1.69 | 28.9 | 217 | 9.87 | 77.9 | 3.54 | +12.4 | -3.11 | -0.32 | +9.01 | 22.1 | -1.85 | 23.2 | +0.41 | 4.52 | 19.5 | 11M11 | 22 | 47 | 47.8 | 36.7 | 38.45 | -8.55 | -18.2 | 23.6 | 209 | 9.48 | 87.3 | 3.97 | +4.52 | -10.7 | -0.26 | -6.46 | 18.3 | +0.74 | 25 | -1.38 | 4.11 | 16.4 | 11M10 | 20 | 49 | 49.35 | 41 | 47 | -2.7 | -5.43 | 16.8 | 242 | 12.1 | 112 | 5.62 | -0.64 | -13 | +0.29 | -13.4 | 17 | +7.63 | 24.3 | -0.33 | 5.49 | 22.6 | 11M09 | 21 | 59 | 64 | 42.65 | 49.7 | -8.4 | -14.5 | 36.7 | 171 | 8.15 | 93.5 | 4.45 | -10.3 | -2 | -1.36 | -13.7 | 16.6 | +5.43 | 16.7 | +4.17 | 5.82 | 34.9 | 11M08 | 23 | 68.2 | 70.2 | 50.5 | 58.1 | -7.9 | -12 | 29.8 | 137 | 5.95 | 82 | 3.57 | -11.5 | +12.2 | -0.82 | -0.11 | 19.8 | +0.3 | 11.2 | +0.3 | 1.64 | 14.6 | 11M07 | 21 | 60 | 70.7 | 55.2 | 66 | +7.1 | +12.1 | 26.3 | 131 | 6.24 | 83.3 | 3.97 | +8.49 | +4.79 | +0.16 | +13.4 | 23 | -0.49 | 10.9 | -0.77 | 1.34 | 12.3 | 11M06 | 21 | 60.5 | 63.2 | 52 | 58.9 | -1.3 | -2.16 | 18.6 | 111 | 5.29 | 65.7 | 3.13 | -0.66 | +9.24 | -0.79 | +7.78 | 20.3 | -3.75 | 11.4 | +0.78 | 2.11 | 18.5 | 11M05 | 21 | 60.5 | 62.3 | 53.8 | 60.2 | -0.3 | -0.5 | 14 | 125 | 5.94 | 71.8 | 3.42 | -4.68 | +3.17 | +0.06 | -1.44 | 20.6 | +1.11 | 15.2 | +0 | 1.32 | 8.73 | 11M04 | 19 | 52.4 | 63.5 | 51.9 | 60.5 | +9.1 | +17.7 | 22.6 | 164 | 8.64 | 96.1 | 5.06 | +16.7 | +4.14 | -4.54 | +16.3 | 22.2 | +1.21 | 14.1 | +1.32 | 1.32 | 9.4 | 11M03 | 23 | 53.8 | 56.2 | 45.3 | 51.4 | -1.5 | -2.84 | 20.6 | 127 | 5.53 | 65.5 | 2.85 | +7.9 | -0.72 | +1.75 | +8.93 | 17 | -1.3 | 12.9 | -1.33 | 0 | 0 | 11M02 | 14 | 56.5 | 56.5 | 46.7 | 52.9 | -1.4 | -2.58 | 18 | 65.1 | 4.65 | 34 | 2.43 | -1.93 | -0.43 | +1.67 | -0.7 | 14.5 | -0.26 | 14.2 | -0.14 | 1.33 | 9.38 | 11M01 | 20 | 45.8 | 56 | 43.8 | 54.3 | +9.2 | +20.4 | 27.1 | 134 | 6.71 | 68 | 3.4 | +19.4 | -0.94 | +0.6 | +19 | 15.1 | -3.08 | 14.4 | +0.61 | 1.47 | 10.2 | 10M12 | 23 | 43.6 | 48.85 | 41.4 | 45.1 | +1.7 | +3.92 | 17.2 | 184 | 8.01 | 83.5 | 3.63 | +1.56 | +1.39 | -0.64 | +2.3 | 9.1 | -0.42 | 17.5 | -0.2 | 0.86 | 4.93 | 10M11 | 22 | 38.4 | 44.8 | 35.95 | 43.4 | +5.45 | +14.4 | 23.3 | 107 | 4.86 | 43.6 | 1.98 | -2.03 | -3.49 | +1.29 | -4.23 | 8.62 | -1.98 | 17.9 | +0.54 | 1.07 | 5.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 45.65 | 45.65 | 37 | 37.95 | -7.05 | -15.7 | 19.2 | 108 | 5.14 | 43.2 | 2.06 | -5.35 | -16.5 | -1.96 | -23.8 | 9.24 | +1.76 | 19.9 | -0.97 | 0.53 | 2.67 | 10M09 | 21 | 36.3 | 48.6 | 35.85 | 45 | +9.25 | +25.9 | 35.7 | 189 | 9.01 | 82.9 | 3.95 | +0.5 | +15.6 | -0.24 | +15.8 | 10.9 | -5.09 | 18.2 | +1.11 | 1.5 | 8.26 | 10M08 | 22 | 30.3 | 38.7 | 30.3 | 35.75 | +5.65 | +18.8 | 27.9 | 131 | 5.94 | 45.3 | 2.06 | -0.26 | +9.55 | +1.29 | +10.6 | 10.7 | +3.69 | 23.2 | +0.36 | 0.39 | 1.69 | 10M07 | 22 | 28.9 | 31.3 | 28.45 | 30.1 | +1.1 | +3.79 | 9.83 | 70.6 | 3.21 | 21.3 | 0.97 | +12.3 | -2.37 | -0.88 | +9.06 | 10.8 | -1.16 | 19.6 | -0.17 | 0.04 | 0.19 | 10M06 | 21 | 31.7 | 32.75 | 27.9 | 29 | -3 | -9.38 | 15.2 | 76.6 | 3.65 | 23.5 | 1.12 | +0.3 | +1.48 | -0.43 | +1.35 | 6.96 | +3.4 | 20.7 | -0.92 | 0.21 | 1 | 10M05 | 21 | 29 | 33.2 | 26.4 | 32 | +2.6 | +8.84 | 23.1 | 151 | 7.2 | 46.5 | 2.21 | -2.48 | +11.8 | +1.64 | +11 | 6.87 | -2.26 | 17.3 | +0.96 | 1.13 | 6.55 | 10M04 | 21 | 27.7 | 30.35 | 25.1 | 29.4 | +2.1 | +7.69 | 19.2 | 76.4 | 3.64 | 21.5 | 1.02 | +0.3 | +3.95 | +0.33 | +4.57 | 7.64 | -4.2 | 20.2 | -0.46 | 0.18 | 0.87 | 10M03 | 23 | 22.5 | 27.8 | 22.4 | 27.3 | +4.8 | +21.3 | 24 | 95.8 | 4.16 | 24.9 | 1.08 | -1.17 | +1.06 | +2.42 | +2.32 | 7.61 | -0.11 | 24.4 | +0.28 | 0.63 | 2.59 | 10M02 | 14 | 23.75 | 23.85 | 20.75 | 22.5 | -1.4 | -5.86 | 13 | 24.6 | 1.76 | 5.58 | 0.4 | +0.35 | -0.68 | +0.97 | +0.65 | 7.97 | -1.7 | 25.9 | -0.17 | 0.36 | 1.39 | 10M01 | 20 | 27.1 | 27.35 | 22.5 | 23.9 | -3.2 | -11.8 | 17.9 | 99.2 | 4.96 | 25.1 | 1.25 | +0.91 | -7.81 | -0.33 | -7.22 | 7.86 | +5.4 | 27.6 | -0.7 | 0.53 | 1.91 | 09M12 | 23 | 20.3 | 27.65 | 20.1 | 27.1 | +6.9 | +34.2 | 37.4 | 224 | 9.75 | 56 | 2.44 | +15 | +1.58 | -0.04 | +16.5 | 7.57 | -1.28 | 22.2 | +0.65 | 1.22 | 5.51 | 09M11 | 21 | 19.4 | 22.25 | 19.4 | 20.2 | +0.2 | +1 | 14.3 | 57.7 | 2.75 | 12.2 | 0.58 | +1.07 | -6.86 | +1.5 | -4.29 | 2.89 | -0.15 | 23.5 | -0.06 | 0.57 | 2.43 | 09M10 | 22 | 22.7 | 23.65 | 19.3 | 20 | -2.6 | -11.5 | 19.2 | 124 | 5.66 | 27.5 | 1.25 | +1.23 | -5.38 | -2.27 | -6.42 | 2.56 | +0.16 | 23.6 | -1.48 | 0.63 | 2.66 | 09M09 | 22 | 15.4 | 24.4 | 15.4 | 22.6 | +7.2 | +46.8 | 58.4 | 220 | 10 | 45.3 | 2.06 | +0.55 | +16.6 | -2.59 | +14.5 | 2.17 | +4.12 | 23.4 | +1.64 | 2.11 | 9 | 09M08 | 20 | 16.2 | 16.4 | 14.7 | 15.4 | -0.65 | -4.05 | 10.6 | 54.3 | 2.72 | 8.42 | 0.42 | -0.18 | +2.79 | -0.18 | +2.43 | 2 | +0.94 | 19.3 | +0.13 | 0.47 | 2.45 | 09M07 | 23 | 13.5 | 16.6 | 13.5 | 16.05 | +2.55 | +18.9 | 23 | 123 | 5.37 | 18.9 | 0.82 | +0.36 | -5.72 | +0.01 | -5.35 | 2.06 | 0 | 18.4 | +0.24 | 0.34 | 1.85 | 09M06 | 23 | 15.8 | 17.3 | 12.4 | 13.5 | -1.9 | -12.3 | 31.8 | 97 | 4.22 | 14.4 | 0.63 | -1.35 | +2.58 | +0.05 | +1.28 | 1.94 | -4.1 | 18.4 | -0.02 | 0.1 | 0.57 | 09M05 | 18 | 12.6 | 16.3 | 11.5 | 15.4 | +3.1 | +25.2 | 39 | 145 | 8.08 | 20.8 | 1.16 | +2.31 | +6.24 | +0.43 | +8.98 | 2.36 | +6.66 | 22.5 | +0.06 | 0.12 | 0.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 12.75 | 14.2 | 11.2 | 12.3 | -0.2 | -1.6 | 24 | 131 | 5.95 | 16.8 | 0.76 | -0.16 | -2.3 | +1.74 | -0.72 | 1.64 | -0.42 | 15.8 | -0.1 | 0.07 | 0.42 | 09M03 | 22 | 9.45 | 13.15 | 8.55 | 12.5 | +3.05 | +32.3 | 48.7 | 129 | 5.84 | 14.5 | 0.66 | +0.66 | +7.85 | +1.66 | +10.2 | 1.69 | +0.97 | 16.2 | -0.04 | 0.17 | 1.05 | 09M02 | 20 | 8.15 | 9.88 | 8.02 | 9.45 | +1.3 | +16 | 22.8 | 54.9 | 2.74 | 4.95 | 0.25 | -0.45 | +1.16 | +0.37 | +1.08 | 1.48 | +2.77 | 15.3 | +0.07 | 0.21 | 1.4 | 09M01 | 15 | 8.2 | 8.88 | 8 | 8.15 | +0.05 | +0.62 | 10.9 | 23.2 | 1.55 | 1.96 | 0.13 | -0.85 | +2.87 | 0 | +2.02 | 1.62 | -1.17 | 12.5 | +0.02 | 0.14 | 1.11 | 08M12 | 23 | 8 | 9.3 | 7.38 | 8.1 | +0.21 | +2.66 | 24.3 | 27.8 | 1.21 | 2.35 | 0.1 | -0.11 | +0.31 | +0.87 | +1.08 | 1.89 | +1.3 | 13.6 | 0 | 0.12 | 0.89 | 08M11 | 20 | 9.8 | 10.35 | 6.35 | 7.89 | -2.09 | -20.9 | 40.1 | 32.6 | 1.63 | 2.87 | 0.14 | -1.87 | -0.22 | 0 | -2.09 | 1.92 | -3.77 | 12.3 | -0.08 | 0.12 | 1 | 08M10 | 22 | 9.51 | 11.05 | 8.65 | 9.98 | +0.58 | +6.17 | 25.5 | 47.8 | 2.17 | 4.69 | 0.21 | -0.06 | +0.96 | -0.01 | +0.88 | 2.51 | +2.69 | 16.1 | -0.34 | 0.2 | 1.26 | 08M09 | 21 | 13.45 | 13.9 | 8.65 | 9.4 | -4.25 | -31.1 | 38.5 | 60.2 | 2.87 | 6.62 | 0.32 | -0.46 | +0.5 | -2.1 | -2.05 | 2.53 | -7.39 | 13.4 | -3.34 | 0.54 | 4.01 | 08M08 | 21 | 9.04 | 14.3 | 8.61 | 13.65 | +4.61 | +51 | 62.9 | 112 | 5.33 | 13.8 | 0.66 | -0.56 | +11.2 | +2.09 | +12.8 | 2.68 | -0.39 | 20.8 | +3.87 | 3.88 | 18.7 | 08M07 | 22 | 9.8 | 10.6 | 8.02 | 9.04 | -0.84 | -8.5 | 26.1 | 24.9 | 1.13 | 2.33 | 0.11 | -0.47 | 0 | -0.36 | -0.83 | 2.86 | -3.22 | 21.2 | +0.01 | 0.02 | 0.08 | 08M06 | 21 | 14.9 | 15.6 | 9.65 | 9.88 | -5.12 | -34.1 | 39.7 | 26 | 1.24 | 3.3 | 0.16 | -0.44 | 0 | -1.04 | -1.48 | 3.01 | -4.48 | 24.4 | -0.02 | 0 | 0.02 | 08M05 | 21 | 15.1 | 16.6 | 14.65 | 15 | -0.05 | -0.33 | 13 | 55 | 2.62 | 8.63 | 0.41 | -0.23 | 0 | -0.03 | -0.27 | 3.15 | +0.74 | 28.9 | +0 | 0.02 | 0.07 | 08M04 | 21 | 14 | 16.85 | 13.95 | 15.05 | +1.1 | +7.89 | 20.8 | 68 | 3.24 | 10.6 | 0.51 | +0.29 | -1.3 | +0.27 | -0.74 | 3.23 | +2.49 | 28.1 | +0.02 | 0.02 | 0.06 | 08M03 | 21 | 14.15 | 15.2 | 13.55 | 13.95 | -0.45 | -3.13 | 11.5 | 39.1 | 1.86 | 5.63 | 0.27 | +1.04 | -0.84 | +0.06 | +0.26 | 3.14 | -0.63 | 25.6 | 0 | 0 | 0 | 08M02 | 14 | 13.95 | 14.7 | 13.5 | 14.4 | +0.35 | +2.49 | 8.54 | 21.1 | 1.51 | 2.99 | 0.21 | -0.01 | -1.1 | +0.09 | -1.02 | 2.8 | +2.48 | 26.4 | +0 | 0 | 0 | 08M01 | 22 | 17.1 | 18.15 | 13 | 14.05 | -3.15 | -18.3 | 29.9 | 22.2 | 1.01 | 3.39 | 0.15 | +0.88 | -0.1 | +0.16 | +0.94 | 2.81 | -3.03 | 23.9 | -0.05 | 0 | 0 | 07M12 | 21 | 19.05 | 20.15 | 14.4 | 17.2 | -1.85 | -9.71 | 30.2 | 42.8 | 2.04 | 7.23 | 0.34 | -0.3 | +0.22 | +0.82 | +0.73 | | -3.18 | 26.9 | +0.05 | 0.05 | 0.19 | 07M11 | 22 | 24.15 | 24.35 | 18.95 | 19.05 | -5.05 | -21 | 22.4 | 41.1 | 1.87 | 8.59 | 0.39 | +0 | -0.72 | -1.81 | -2.52 | | -2.76 | 30.1 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 25.6 | 25.6 | 23.2 | 24.1 | -1.5 | -5.86 | 9.38 | 35.6 | 1.62 | 8.61 | 0.39 | +0.55 | -5.09 | -1.31 | -5.85 | | +0.36 | 32.9 | -0.18 | 0.01 | 0.04 | 07M09 | 18 | 24.5 | 25.6 | 22.4 | 25.6 | +1.2 | +4.92 | 13.1 | 37.7 | 2.1 | 9.19 | 0.51 | -0.52 | +2.26 | +0.02 | +1.77 | | -0.49 | 32.5 | +0.17 | 0.19 | 0.6 | 07M08 | 23 | 30.5 | 32.8 | 23.35 | 24.4 | -6.05 | -19.9 | 31 | 142 | 6.18 | 41.2 | 1.79 | -0.93 | +4.85 | -0.92 | +3 | | -13.6 | 33 | -0.46 | 0.03 | 0.08 | 07M07 | 22 | 29.3 | 32.2 | 28.4 | 30.45 | +1.25 | +4.28 | 13 | 197 | 8.95 | 58.7 | 2.67 | +0.24 | +0.55 | +1.53 | +2.32 | | +0.74 | 46.6 | -0.08 | 0.49 | 1.06 | 07M06 | 20 | 26.85 | 30.65 | 26.85 | 29.2 | +2.35 | +8.75 | 14.2 | 213 | 10.6 | 61.4 | 3.07 | -6.98 | -0.36 | -0.14 | -7.49 | | +6.73 | 45.8 | +0.54 | 0.57 | 1.25 | 07M05 | 22 | 27.8 | 28.2 | 25.5 | 26.85 | -1.15 | -4.11 | 9.64 | 73.7 | 3.35 | 19.6 | 0.89 | -0.98 | -2.45 | -2.65 | -6.08 | | -1.99 | 39.1 | -0.26 | 0.04 | 0.09 | 07M04 | 20 | 30.5 | 30.5 | 27.2 | 28 | -1.6 | -5.41 | 11.1 | 122 | 6.08 | 35.3 | 1.76 | -1.53 | -2.04 | -1.26 | -4.82 | | -2.29 | 41.1 | -0.18 | 0.3 | 0.72 | 07M03 | 23 | 27.7 | 29.85 | 27.15 | 29.6 | +1.45 | +5.15 | 9.59 | 133 | 5.8 | 38 | 1.65 | +0.26 | -3.8 | +1.42 | -2.13 | | +4.8 | 43.4 | +0.08 | 0.48 | 1.1 | 07M02 | 12 | 27.6 | 28.35 | 26.5 | 28.15 | +0.75 | +2.74 | 6.75 | 32.6 | 2.72 | 8.93 | 0.74 | -2.6 | +0.57 | -1.99 | -4.02 | | -2.75 | 38.6 | +0.23 | 0.4 | 1.03 | 07M01 | 22 | 27.5 | 31.8 | 27 | 27.4 | +0.8 | +3.01 | 18 | 234 | 10.7 | 68.8 | 3.13 | -16.7 | +6.24 | +0.9 | -9.59 | | +7.01 | 41.2 | -0.13 | 0.16 | 0.38 | 06M12 | 21 | 27.2 | 28.7 | 25.4 | 26.6 | -0.45 | -1.66 | 12.2 | 106 | 5.04 | 28.6 | 1.36 | -9 | +0.34 | -0.85 | -9.51 | | +0.66 | 34.1 | -0.2 | 0.1 | 0.3 | 06M11 | 22 | 26.2 | 27.8 | 24.8 | 27.05 | +0.85 | +3.24 | 11.5 | 78.4 | 3.56 | 20.8 | 0.94 | -8.11 | -2.45 | +1.87 | -8.69 | | +3.68 | 33.5 | +0.27 | 0.3 | 0.91 | 06M10 | 20 | 28.95 | 29.65 | 25.8 | 26.2 | -2.75 | -9.5 | 13.3 | 88.9 | 4.45 | 24.3 | 1.22 | -15.1 | -0.58 | +0.63 | -15 | | +3.23 | 29.8 | -0.68 | 0.04 | 0.12 | 06M09 | 21 | 24.85 | 29.5 | 24.2 | 28.95 | +4.1 | +16.5 | 21.3 | 107 | 5.07 | 28.6 | 1.36 | -2.27 | -0.49 | +3.63 | +0.87 | | +6.26 | 26.6 | +0.54 | 0.76 | 2.87 | 06M08 | 23 | 26.7 | 27.55 | 22.7 | 24.85 | -1.55 | -5.87 | 18.4 | 68.7 | 2.99 | 17.5 | 0.76 | +11.4 | -4.96 | +0.53 | +7 | | -0.72 | 20.4 | +0.21 | 0.22 | 1.11 | 06M07 | 21 | 25 | 27.9 | 23.9 | 26.4 | +1.5 | +6.02 | 16.1 | 22.8 | 1.09 | 5.94 | 0.28 | +0.09 | -0.94 | +0.2 | -0.64 | | -1.01 | 21.1 | +0.01 | 0.01 | 0.07 | 06M06 | 22 | 29.8 | 30.05 | 23.8 | 24.9 | -4.9 | -16.4 | 21 | 27.9 | 1.27 | 7.15 | 0.33 | -0.86 | -3.04 | -1.91 | -5.8 | | -0.1 | 22.1 | -0.03 | 0.01 | 0.04 | 06M05 | 21 | 33.2 | 33.65 | 27.5 | 29.8 | -3.95 | -11.7 | 18.2 | 67.8 | 3.23 | 21.1 | 1 | -9.49 | -5.18 | -4.64 | -19.3 | | -0.17 | 22.2 | +0.01 | 0.04 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 30 | 40.4 | 29.85 | 33.75 | +3.9 | +13.1 | 35.3 | 164 | 8.64 | 59.5 | 3.13 | -12.3 | +13.4 | +5.36 | +6.52 | | +3.39 | 22.4 | -0.02 | 0.03 | 0.13 | 06M03 | 23 | 31.9 | 33.95 | 29.2 | 29.85 | -1.7 | -5.39 | 15.1 | 49.7 | 2.16 | 15.4 | 0.67 | -4.14 | +0.2 | -0.99 | -4.93 | | +1.56 | 19 | -0.09 | 0.05 | 0.26 | 06M02 | 17 | 32.1 | 34.9 | 30.95 | 31.55 | +0.05 | +0.16 | 12.5 | 35.3 | 2.08 | 11.5 | 0.68 | +6.19 | -1.99 | -1.43 | +2.76 | | -1.48 | 17.4 | +0.06 | 0.14 | 0.78 | 06M01 | 18 | 36.1 | 38.9 | 31 | 31.5 | -5.1 | -13.9 | 21.6 | 96.5 | 5.36 | 34.3 | 1.9 | +1.38 | -4.58 | +0.31 | -2.89 | | -0.78 | 18.9 | -0.15 | 0.07 | 0.38 | 05M12 | 22 | 33.5 | 38.2 | 32 | 36.6 | +3.15 | +9.42 | 18.5 | 104 | 4.73 | 36.6 | 1.66 | -7.5 | +4.47 | +3.44 | +0.41 | | +5.49 | 19.7 | +0.06 | 0.22 | 1.13 | 05M11 | 22 | 28.7 | 33.95 | 28.05 | 33.45 | +5.65 | +20.3 | 21.2 | 59.7 | 2.71 | 18.4 | 0.84 | +1.35 | +0.18 | -1.45 | +0.07 | | +0.74 | 14.2 | +0.02 | 0.16 | 1.12 | 05M10 | 20 | 39.75 | 41.4 | 24.6 | 27.8 | -12 | -30.2 | 42.2 | 49 | 2.45 | 15.8 | 0.79 | -9.29 | -7.56 | +0.62 | -16.2 | | +4.07 | 13.5 | -0.76 | 0.14 | 1.06 | 05M09 | 21 | 39.7 | 43 | 36 | 39.8 | +0.25 | +0.63 | 17.7 | 28.2 | 1.35 | 10.9 | 0.52 | -4.35 | -1.09 | -0.43 | -5.87 | | +0.62 | 9.43 | -0.22 | 0.9 | 9.55 | 05M08 | 22 | 49.3 | 54.7 | 39.5 | 39.55 | -9.25 | -19 | 31.1 | 69.2 | 3.14 | 32.4 | 1.47 | +2.63 | -6.39 | -0.08 | -3.84 | | -0.78 | 8.82 | +1.08 | 1.12 | 12.7 | 05M07 | 20 | 48.6 | 56 | 46.8 | 48.8 | +0.4 | +0.83 | 19 | 69.7 | 3.49 | 35.4 | 1.77 | +12 | -5.44 | -0.76 | +5.76 | | +1.99 | 9.64 | -0.5 | 0.03 | 0.35 | 05M06 | 22 | 43.3 | 51 | 42.8 | 48.4 | +5.1 | +11.8 | 18.9 | 65.7 | 2.99 | 31 | 1.41 | +19.7 | +5.6 | -3.97 | +21.3 | | -2.69 | 7.6 | +0.1 | 0.54 | 7.07 | 05M05 | 21 | 44.1 | 45.5 | 39.5 | 43.3 | -0.55 | -1.25 | 13.7 | 40.2 | 1.91 | 16.9 | 0.8 | -1.52 | +1.59 | +1.47 | +1.53 | | -0.23 | 10.3 | +0.23 | 0.44 | 4.25 | 05M04 | 20 | 52 | 52.9 | 42.05 | 43.85 | -7.65 | -14.9 | 21.1 | 54.3 | 2.72 | 26.1 | 1.3 | -4.04 | -6.85 | +0.18 | -10.7 | | -1.22 | 10.5 | -0.54 | 0.21 | 2 | 05M03 | 23 | 49.5 | 52.8 | 46.5 | 51.5 | +2.5 | +5.1 | 12.9 | 76.3 | 3.32 | 37.8 | 1.65 | +4.1 | -9.98 | +1.13 | -4.75 | | +3.39 | 11.7 | -0.83 | 0.75 | 6.36 | 05M02 | 13 | 46.2 | 51 | 45.5 | 49 | +3.3 | +7.22 | 12 | 50.6 | 3.9 | 24.6 | 1.89 | +5.97 | -2.93 | -2.75 | +0.3 | | -0.05 | 8.35 | +0.72 | 1.58 | 18.9 | 05M01 | 21 | 46 | 46.2 | 41.7 | 45.7 | +0.2 | +0.44 | 9.89 | 21.9 | 1.04 | 9.56 | 0.46 | +3.71 | -4.2 | +0.02 | -0.47 | | -0.06 | 8.44 | +0.63 | 0.86 | 10.2 | 04M12 | 23 | 41.5 | 48.6 | 41.3 | 45.5 | +3.6 | +8.59 | 17.4 | 35.2 | 1.53 | 16.2 | 0.7 | +5.61 | -1.18 | -0.33 | +4.1 | | +0.1 | 8.52 | -0.04 | 0.24 | 2.77 | 04M11 | 22 | 48.9 | 51 | 40.4 | 41.9 | -7 | -14.3 | 21.7 | 38.5 | 1.75 | 17.5 | 0.8 | +1.89 | -7.86 | -0.34 | -6.31 | | +1.51 | 8.31 | -0.94 | 0.27 | 3.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 52.5 | 55 | 46 | 48.9 | -3.6 | -6.86 | 17.1 | 32.9 | 1.64 | 16.6 | 0.83 | +0.27 | +1.71 | +0.08 | +2.06 | | -0.54 | 6.8 | -1.9 | 1.21 | 17.8 | 04M09 | 21 | 50.5 | 56 | 46.7 | 52.5 | +2 | +3.96 | 18.4 | 57 | 2.71 | 29.9 | 1.42 | +5.17 | +0.16 | +2.51 | +7.84 | | +0.54 | 6.93 | +2.62 | 3.11 | 44.9 | 04M08 | 20 | 46.3 | 57.5 | 43.1 | 50.5 | +4.2 | +9.07 | 31.1 | 32.9 | 1.65 | 16.8 | 0.84 | -1.01 | -2.49 | +0.58 | -2.91 | | +2.91 | 6.42 | +0.33 | 0.5 | 7.71 | 04M07 | 22 | 50.5 | 51 | 41.9 | 46.3 | -3.4 | -6.84 | 18.3 | 10.3 | 0.47 | 4.85 | 0.22 | +0.72 | +0.03 | -0.09 | +0.67 | | -0.25 | 3.67 | -0.08 | 0.16 | 4.22 | 04M06 | 21 | 62.5 | 62.5 | 43 | 49.7 | -12.8 | -20.5 | 31.2 | 25.7 | 1.23 | 13 | 0.62 | -1.39 | -4.97 | +0.52 | -5.84 | | +0.92 | 3.91 | -0.91 | 0.23 | 5.88 | 04M05 | 21 | 61 | 66.5 | 54.5 | 62.5 | +1.5 | +2.46 | 19.7 | 31.2 | 1.48 | 18.8 | 0.89 | | | | | | -0.03 | 3 | +0.05 | 1.14 | 38.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|