|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43 | 42.95 | 0 | 0% | 3.02% | 44.3 | 44.3 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 396萬 | 29 | 3.1張/筆 | 43.52元 | 1.25 | 14.43 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 1 | 0張/筆 | 42元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共196月) |
|
月成交價: 43元 (-0.8元/ -1.83%) | 成交均張: 39.8張/日 | 成交均額: 174萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第67高 | 近6月新低 | 連2跌 (-1.65元/ -3.7%) | 第50高 | 近12月新高 | 第47高 | 近12月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42.8 | 42.85 | 43.8 | 43.8 | 44.2 | 43.4 | 47.5 | 40.3 | 38 | 39.25 | 47.1 | 38.2 | - | 43.35 | 漲跌價 | +0.2 | +0.15 | -0.8 | -0.8 | -1.2 | -0.4 | -4.5 | +2.7 | +5 | +3.75 | -4.1 | +4.8 | - | -0.35 | 漲跌幅 | +0.47% | +0.35% | -1.83% | -1.83% | -2.71% | -0.92% | -9.47% | +6.7% | +13.2% | +9.55% | -8.7% | +12.6% | - | -0.81% | 振幅 | 3.15% | 4.08% | 5.59% | 5.59% | 8.37% | 9.79% | 26.8% | 40.8% | 47.1% | 72% | 60% | 84.2% | - | 9.34% | 成交張數 | 121 | 146 | 435 | 716 | 1,226 | 2,366 | 3,962 | 1.28萬 | 1.7萬 | 2.15萬 | 3.02萬 | 14.4萬 | - | 1,567 | 成交金額 | 527萬 | 634萬 | 1,900萬 | 3,135萬 | 5,406萬 | 1.04億 | 1.82億 | 5.83億 | 7.5億 | 9.06億 | 12.7億 | 61.4億 | - | 6,900萬 | 週轉率 | 0.25% | 0.3% | 0.9% | 1.49% | 2.55% | 4.92% | 8.24% | 26.7% | 35.4% | 44.6% | 62.8% | 300% | - | 3.26% |
結算價 43元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 43.75 | 45 | 42.55 | 43 | -0.8 | -1.83 | 5.59 | 0.72 | 0.04 | 0.31 | 0.02 | 0 | 0 | +0 | +0 | 0.22 | -0.01 | 0.07 | 0 | 0 | 0 | 24M03 | 21 | 44.4 | 45.85 | 42.9 | 43.8 | -0.85 | -1.9 | 6.61 | 0.17 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.22 | -0.01 | 0.08 | 0 | 0 | 0 | 24M02 | 13 | 44.15 | 46.25 | 43.4 | 44.65 | +0.65 | +1.48 | 6.48 | 0.23 | 0.02 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.01 | 0.08 | 0 | 0 | 0 | 24M01 | 22 | 43.1 | 45.4 | 42.2 | 44 | +0.65 | +1.5 | 7.38 | 0.46 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.08 | 0 | 0 | 0 | 23M12 | 21 | 43.45 | 44.9 | 42.55 | 43.35 | -0.55 | -1.25 | 5.35 | 0.43 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0 | 0.08 | 0 | 0 | 0 | 23M11 | 22 | 42.9 | 45.4 | 42 | 43.9 | +1 | +2.33 | 7.93 | 0.35 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.08 | 0 | 0 | 0 | 23M10 | 20 | 44.5 | 44.6 | 41.85 | 42.9 | -1.6 | -3.6 | 6.18 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.08 | 0 | 0 | 0 | 23M09 | 20 | 46.8 | 48.2 | 43.8 | 44.5 | -2.3 | -4.91 | 9.4 | 0.14 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0.01 | 0.09 | 0 | 0 | 0 | 23M08 | 22 | 50 | 51.2 | 45.25 | 46.8 | -3 | -6.02 | 11.9 | 0.27 | 0.01 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 0.25 | -0.02 | 0.08 | 0 | 0 | 0 | 23M07 | 21 | 50 | 51.2 | 47.2 | 49.8 | -0.2 | -0.4 | 8 | 0.28 | 0.01 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.02 | 0.1 | 0 | 0 | 0 | 23M06 | 20 | 48.95 | 54.6 | 48.6 | 50 | +1.7 | +3.52 | 12.4 | 0.51 | 0.03 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | -0.02 | 0.12 | 0 | 0 | 0 | 23M05 | 22 | 48.3 | 49 | 44.05 | 48.3 | 0 | 0 | 10.2 | 0.32 | 0.01 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 0.27 | +0.02 | 0.14 | 0 | 0 | 0 | 23M04 | 17 | 43.75 | 53.6 | 43.7 | 48.3 | +4.95 | +11.4 | 22.8 | 0.69 | 0.04 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.03 | 0.12 | 0 | 0 | 0 | 23M03 | 23 | 47.2 | 48 | 41.55 | 43.35 | -3.8 | -8.06 | 13.7 | 0.68 | 0.03 | 0.3 | 0.01 | 0 | 0 | +0 | 0 | 0.23 | -0.04 | 0.1 | 0 | 0 | 0 | 23M02 | 18 | 40.8 | 48.6 | 39.9 | 47.15 | +6.8 | +16.9 | 21.6 | 1.52 | 0.08 | 0.7 | 0.04 | +0 | 0 | 0 | +0 | 0.23 | +0.07 | 0.14 | 0 | 0 | 0 | 23M01 | 13 | 41.6 | 42.55 | 39.1 | 40.35 | -1.35 | -3.24 | 8.27 | 0.26 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0.01 | 0.06 | 0 | 0 | 0 | 22M12 | 22 | 40.8 | 46.35 | 39.9 | 41.7 | +1.05 | +2.58 | 15.9 | 0.92 | 0.04 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | +0.01 | 0.05 | 0 | 0 | 0 | 22M11 | 22 | 40.3 | 44.3 | 39.15 | 40.65 | +0.35 | +0.87 | 12.8 | 0.19 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.2 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.25 | 41.35 | 38.15 | 40.3 | +0.05 | +0.12 | 7.95 | 0.46 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.05 | 0 | 0 | 0 | 22M09 | 21 | 40.7 | 42 | 39.5 | 40.25 | -0.65 | -1.59 | 6.11 | 0.4 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | -0.02 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 48.5 | 52 | 40.05 | 40.9 | -7.15 | -14.9 | 24.9 | 0.89 | 0.04 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | -0.07 | 0.08 | 0 | 0 | 0 | 22M07 | 21 | 42.2 | 54.3 | 39.3 | 48.05 | +7.25 | +17.8 | 36.8 | 1.94 | 0.09 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | +0.14 | 0.14 | 0 | 0 | 0 | 22M06 | 21 | 40.75 | 43.5 | 40.15 | 40.8 | +0.05 | +0.12 | 8.22 | 0.56 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 40.85 | 42.8 | 40 | 40.75 | +0.25 | +0.62 | 6.91 | 0.36 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | +0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 40.6 | 43.4 | 39.4 | 40.5 | -0.05 | -0.12 | 9.86 | 0.52 | 0.03 | 0.21 | 0.01 | +0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 41.5 | 41.5 | 39.2 | 40.55 | +0.55 | +1.37 | 5.75 | 0.44 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 39.6 | 41.9 | 39.55 | 40 | +0.4 | +1.01 | 5.93 | 0.22 | 0.01 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41.5 | 42.3 | 39.05 | 39.6 | -1.9 | -4.58 | 7.83 | 0.4 | 0.02 | 0.16 | 0.01 | 0 | 0 | +0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 40.85 | 42.95 | 39.55 | 41.5 | +0.65 | +1.59 | 8.32 | 0.56 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 40 | 40.95 | 37.95 | 40.85 | +0.9 | +2.25 | 7.51 | 0.65 | 0.03 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 37.85 | 41 | 37.5 | 39.95 | +2 | +5.27 | 9.22 | 0.49 | 0.02 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 37.95 | 38 | 36.85 | 37.95 | 0 | 0 | 3.03 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 37.95 | 39.2 | 36.9 | 37.95 | 0 | 0 | 6.06 | 0.18 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.3 | 38.35 | 37.05 | 37.95 | -0.4 | -1.04 | 3.39 | 0.21 | 0.01 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 38.5 | 38.6 | 37.25 | 38.35 | +0.75 | +1.99 | 3.59 | 0.23 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 38.2 | 38.95 | 36.7 | 37.6 | -0.85 | -2.21 | 5.85 | 0.21 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.5 | 38.9 | 37.15 | 38.45 | +0.95 | +2.53 | 4.67 | 0.38 | 0.02 | 0.14 | 0.01 | +0 | 0 | +0 | +0.01 | 0.17 | +0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.5 | 38.95 | 35.3 | 37.5 | +0.5 | +1.35 | 9.86 | 0.23 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 36 | 37 | 36 | 37 | +0.5 | +1.37 | 2.74 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 36.4 | 39.7 | 35.85 | 36.5 | +0.5 | +1.39 | 10.7 | 0.24 | 0.01 | 0.09 | 0 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 20M12 | 23 | 35.35 | 36 | 34.6 | 36 | +0.7 | +1.98 | 3.97 | 0.17 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 35 | 35.5 | 34.1 | 35.3 | +0.3 | +0.86 | 4 | 0.19 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 32.55 | 35 | 32.5 | 35 | +2.45 | +7.53 | 7.68 | 0.51 | 0.03 | 0.17 | 0.01 | | | | | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 32.5 | 37.9 | 32 | 32.55 | +0.45 | +1.4 | 18.4 | 0.52 | 0.02 | 0.18 | 0.01 | 0 | 0 | +0 | 0 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 20M08 | 21 | 30 | 32.25 | 29.25 | 32.1 | +2.1 | +7 | 10 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0.01 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 29.3 | 33 | 28.6 | 30 | -0.75 | -2.44 | 14.3 | 0.25 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 27 | 31.9 | 27 | 30.75 | +2.35 | +8.27 | 17.3 | 0.25 | 0.01 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 30.75 | 30.75 | 28.2 | 28.4 | -2.35 | -7.64 | 8.29 | 0.06 | 0 | 0.02 | 0 | | | | | 0.12 | +0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 27.5 | 32 | 27.5 | 30.75 | +3.25 | +11.8 | 16.4 | 0.09 | 0 | 0.03 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 37 | 37 | 26.35 | 27.5 | -9.55 | -25.8 | 28.7 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0.12 | -0.03 | 0 | 0 | 0 | 0 | 20M02 | 19 | 36.8 | 39.4 | 36.7 | 37.05 | +0.05 | +0.14 | 7.3 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0.12 | 0 | 0.03 | 0 | 0 | 0 | 20M01 | 15 | 37.8 | 38.3 | 36.9 | 37 | -0.8 | -2.12 | 3.7 | 0.06 | 0 | 0.02 | 0 | | | | | 0.12 | +0 | 0.03 | 0 | 0 | 0 | 19M12 | 22 | 38.5 | 38.9 | 37 | 37.8 | -0.7 | -1.82 | 4.94 | 0.06 | 0 | 0.02 | 0 | | | | | 0.12 | -0.02 | 0.03 | 0 | 0 | 0 | 19M11 | 21 | 37.75 | 39.85 | 37.1 | 38.5 | +0.85 | +2.26 | 7.3 | 0.27 | 0.01 | 0.1 | 0 | | | | | 0.12 | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 39.2 | 39.2 | 37.15 | 37.65 | -1.65 | -4.2 | 5.22 | 0.04 | 0 | 0.02 | 0 | | | | | 0.12 | +0 | 0.05 | 0 | 0 | 0 | 19M09 | 19 | 39 | 39.3 | 37.8 | 39.3 | +0.3 | +0.77 | 3.85 | 0.08 | 0 | 0.03 | 0 | | | | | 0.12 | +0 | 0.05 | 0 | 0 | 0 | 19M08 | 21 | 38.2 | 39 | 37.55 | 39 | +0.7 | +1.83 | 3.79 | 0.06 | 0 | 0.02 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 19M07 | 23 | 40.4 | 40.85 | 38.3 | 38.3 | -2.5 | -6.13 | 6.25 | 0.16 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0.01 | 0.04 | 0 | 0 | 0 | 19M06 | 19 | 38.5 | 40.8 | 38.5 | 40.8 | +2.3 | +5.97 | 5.97 | 0.1 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 38.3 | 38.95 | 37.7 | 38.5 | +0.25 | +0.65 | 3.27 | 0.21 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.03 | 0 | 0 | 0 | 19M04 | 20 | 38.8 | 39.5 | 38.1 | 38.25 | -0.55 | -1.42 | 3.61 | 0.18 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.03 | 0 | 0 | 0 | 19M03 | 20 | 39.6 | 40.5 | 38.4 | 38.8 | -0.4 | -1.02 | 5.36 | 0.2 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.03 | 0 | 0 | 0 | 19M02 | 13 | 37.9 | 41.9 | 37.5 | 39.2 | +1.7 | +4.53 | 11.7 | 0.18 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 37.95 | 38.05 | 37.5 | 37.5 | -0.5 | -1.32 | 1.45 | 0.08 | 0 | 0.03 | 0 | | | | | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 18M12 | 21 | 37.95 | 38.1 | 37.95 | 38 | +0.8 | +2.15 | 0.4 | 0.03 | 0 | 0.01 | 0 | | | | | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 18M11 | 22 | 38.95 | 39 | 37 | 37.2 | -1.75 | -4.49 | 5.13 | 0.18 | 0.01 | 0.07 | 0 | | | | | 0.14 | +0 | 0.04 | 0 | 0 | 0 | 18M10 | 22 | 40.65 | 40.65 | 38 | 38.95 | -1.75 | -4.3 | 6.51 | 0.05 | 0 | 0.02 | 0 | | | | | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 18M09 | 19 | 41.8 | 41.8 | 38.1 | 40.7 | -1.1 | -2.63 | 8.85 | 0.04 | 0 | 0.02 | 0 | | | | | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 18M08 | 23 | 42.05 | 42.3 | 41 | 41.8 | -0.3 | -0.71 | 3.09 | 0.11 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.01 | 0.04 | 0 | 0 | 0 | 18M07 | 22 | 45.25 | 46 | 41.8 | 42.1 | -3.15 | -6.96 | 9.28 | 0.44 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0 | 0.06 | 0 | 0 | 0 | 18M06 | 20 | 45.15 | 46.6 | 44.95 | 45.25 | +0.15 | +0.33 | 3.66 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.05 | 0 | 0 | 0 | 18M05 | 22 | 46.25 | 46.75 | 44 | 45.1 | -1.15 | -2.49 | 5.95 | 0.06 | 0 | 0.03 | 0 | | | | | 0.14 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 46.5 | 46.95 | 45.8 | 46.25 | -0.25 | -0.54 | 2.47 | 0.05 | 0 | 0.02 | 0 | | | | | 0.14 | 0 | 0.06 | 0 | 0 | 0 | 18M03 | 23 | 47.5 | 47.55 | 45.85 | 46.5 | -1 | -2.11 | 3.58 | 0.12 | 0.01 | 0.06 | 0 | | | | | 0.14 | 0 | 0.06 | 0 | 0 | 0 | 18M02 | 13 | 46.5 | 47.9 | 44.5 | 47.5 | +1 | +2.15 | 7.31 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.06 | 0 | 0 | 0 | 18M01 | 22 | 47.8 | 47.8 | 44.6 | 46.5 | -1.3 | -2.72 | 6.69 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.02 | 0.07 | 0 | 0 | 0 | 17M12 | 21 | 48 | 48.8 | 46.1 | 47.8 | -0.2 | -0.42 | 5.62 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.08 | 0 | 0 | 0 | 17M11 | 22 | 47.6 | 48.3 | 46.7 | 48 | -0.2 | -0.41 | 3.32 | 0.11 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0.09 | 0 | 0 | 0 | 17M10 | 19 | 49 | 50.5 | 46.5 | 48.2 | -1.7 | -3.41 | 8.02 | 0.19 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.01 | 0.09 | 0 | 0 | 0 | 17M09 | 22 | 45 | 51.3 | 44.25 | 49.9 | +5.4 | +12.1 | 15.8 | 0.55 | 0.03 | 0.27 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.01 | 0.1 | 0 | 0 | 0 | 17M08 | 23 | 38.4 | 46.5 | 38.1 | 44.5 | +6.4 | +16.8 | 22 | 0.54 | 0.02 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0 | 0.11 | 0 | 0 | 0 | 17M07 | 21 | 37.9 | 40 | 36.55 | 38.1 | +0.2 | +0.53 | 9.1 | 0.3 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0.01 | 0.1 | 0 | 0 | 0 | 17M06 | 23 | 37.75 | 39 | 36.65 | 37.9 | +0.1 | +0.26 | 6.22 | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 0.09 | 0 | 0 | 0 | 17M05 | 20 | 35.3 | 39.5 | 35.2 | 37.8 | +2.6 | +7.39 | 12.2 | 0.17 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0.02 | 0.1 | 0 | 0 | 0 | 17M04 | 18 | 35.7 | 37 | 35 | 35.2 | -0.6 | -1.68 | 5.59 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.07 | 0 | 0 | 0 | 17M03 | 23 | 36 | 36.25 | 35.1 | 35.8 | -0.1 | -0.28 | 3.2 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.08 | 0 | 0 | 0 | 17M02 | 18 | 35 | 36.2 | 34.8 | 35.9 | +1.15 | +3.31 | 4.03 | 0.15 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0 | 0.08 | 0 | 0 | 0 | 17M01 | 16 | 35.55 | 36.6 | 34.75 | 34.75 | -1.05 | -2.93 | 5.17 | 0.09 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.08 | 0 | 0 | 0 | 16M12 | 22 | 35.9 | 36.2 | 34.5 | 35.8 | -1 | -2.72 | 4.62 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0 | 0.08 | 0 | 0 | 0 | 16M11 | 22 | 35 | 36.8 | 34.6 | 36.8 | +1.4 | +3.95 | 6.21 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 36.6 | 37.4 | 35.2 | 35.4 | -1.25 | -3.41 | 6 | 0.07 | 0 | 0.03 | 0 | | | | | 0.13 | 0 | 0.08 | 0 | 0 | 0 | 16M09 | 19 | 37 | 37.25 | 35.5 | 36.65 | -0.35 | -0.95 | 4.73 | 0.04 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.08 | 0 | 0 | 0 | 16M08 | 23 | 38.65 | 38.65 | 34.9 | 37 | -1.6 | -4.15 | 9.72 | 0.21 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.13 | +0.01 | 0.08 | 0 | 0 | 0 | 16M07 | 20 | 38.6 | 40 | 36.8 | 38.6 | 0 | 0 | 8.29 | 0.2 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 0.07 | 0 | 0 | 0 | 16M06 | 21 | 38.85 | 40.9 | 36.4 | 38.6 | +1.9 | +5.18 | 12.3 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0.01 | 0.08 | 0 | 0 | 0 | 16M05 | 21 | 37 | 38.95 | 36 | 36.7 | -0.3 | -0.81 | 7.97 | 0.04 | 0 | 0.01 | 0 | | | | | 0.13 | 0 | 0.06 | 0 | 0 | 0 | 16M04 | 19 | 37.55 | 37.8 | 36.95 | 37 | -1.45 | -3.77 | 2.21 | 0.03 | 0 | 0.01 | 0 | | | | | 0.13 | +0 | 0.07 | 0 | 0 | 0 | 16M03 | 23 | 37.2 | 38.45 | 36.9 | 38.45 | +0.95 | +2.53 | 4.13 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.13 | 0 | 0.07 | 0 | 0 | 0 | 16M02 | 13 | 37.05 | 37.95 | 37 | 37.5 | +0.4 | +1.08 | 2.56 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 0.07 | 0 | 0 | 0 | 16M01 | 21 | 37 | 40.7 | 37 | 37.1 | -0.1 | -0.27 | 9.95 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 0.08 | 0 | 0 | 0 | 15M12 | 23 | 38.15 | 39.85 | 36 | 37.2 | -0.95 | -2.49 | 10.1 | 0.05 | 0 | 0.02 | 0 | | | | | 0.13 | +0 | 0.09 | 0 | 0 | 0 | 15M11 | 21 | 39.6 | 39.6 | 37 | 38.15 | -1.45 | -3.66 | 6.57 | 0.17 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.13 | +0.01 | 0.09 | 0 | 0 | 0 | 15M10 | 21 | 39.6 | 40 | 38.5 | 39.6 | +0.6 | +1.54 | 3.85 | 0.07 | 0 | 0.03 | 0 | | | | | 0.12 | -0.01 | 0.08 | 0 | 0 | 0 | 15M09 | 20 | 37.9 | 40 | 37.2 | 39 | +1.05 | +2.77 | 7.38 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0.12 | -0.03 | 0.09 | 0 | 0 | 0 | 15M08 | 21 | 38.45 | 39.75 | 32.55 | 37.95 | -0.55 | -1.43 | 18.7 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0.12 | 0 | 0.11 | 0 | 0 | 0 | 15M07 | 22 | 43.8 | 43.8 | 37.7 | 38.5 | -2.95 | -7.12 | 14.7 | 0.07 | 0 | 0.03 | 0 | | | | | 0.12 | -0.01 | 0.12 | 0 | 0 | 0 | 15M06 | 21 | 41.05 | 42 | 39.6 | 41.45 | +0.5 | +1.22 | 5.86 | 0.05 | 0 | 0.02 | 0 | | | | | 0.12 | 0 | 0.12 | 0 | 0 | 0 | 15M05 | 20 | 44.9 | 44.9 | 40.25 | 40.95 | -3.35 | -7.56 | 10.5 | 0.2 | 0.01 | 0.08 | 0 | | | | | 0.12 | -0.08 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 41.2 | 47.3 | 41.1 | 44.3 | +2.7 | +6.49 | 14.9 | 0.89 | 0.04 | 0.4 | 0.02 | | | | | 0.12 | +0.11 | 0.21 | 0 | 0 | 0 | 15M03 | 22 | 41.6 | 42.85 | 40 | 41.6 | -0.1 | -0.24 | 6.83 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 15M02 | 13 | 41 | 42 | 41 | 41.7 | +0.7 | +1.71 | 2.44 | 0.05 | 0 | 0.02 | 0 | | | | | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 15M01 | 20 | 41.6 | 45 | 41 | 41 | -0.65 | -1.56 | 9.6 | 0.06 | 0 | 0.03 | 0 | | | | | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 14M12 | 24 | 42.5 | 42.5 | 40.25 | 41.65 | -0.85 | -2 | 5.29 | 0.08 | 0 | 0.03 | 0 | | | | | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 14M11 | 20 | 42.5 | 42.7 | 40 | 42.5 | +0.5 | +1.19 | 6.43 | 0.07 | 0 | 0.03 | 0 | | | | | 0.12 | 0 | 0.11 | 0 | 0 | 0 | 14M10 | 22 | 43.6 | 43.6 | 41.05 | 42 | -0.35 | -0.83 | 6.02 | 0.1 | 0 | 0.04 | 0 | | | | | 0.12 | +0 | 0.11 | 0 | 0 | 0 | 14M09 | 21 | 43.9 | 44.7 | 42.35 | 42.35 | -1.55 | -3.53 | 5.35 | 0.06 | 0 | 0.03 | 0 | | | | | 0.12 | +0 | 0.11 | 0 | 0 | 0 | 14M08 | 21 | 45.9 | 45.9 | 42.8 | 43.9 | -2 | -4.36 | 6.75 | 0.12 | 0.01 | 0.06 | 0 | | | | | 0.12 | 0 | 0.1 | 0 | 0 | 0 | 14M07 | 22 | 45 | 46.4 | 43.25 | 45.9 | +0.9 | +2 | 7 | 0.08 | 0 | 0.03 | 0 | | | | | 0.12 | -0.01 | 0.11 | 0 | 0 | 0 | 14M06 | 20 | 46.15 | 46.2 | 44.5 | 45 | -0.25 | -0.55 | 3.76 | 0.54 | 0.03 | 0.24 | 0.01 | | | | | 0.12 | -0.01 | 0.12 | 0 | 0 | 0 | 14M05 | 21 | 46.8 | 47.35 | 45 | 45.25 | -1.55 | -3.31 | 5.02 | 0.2 | 0.01 | 0.09 | 0 | | | | | 0.12 | -0.01 | 0.13 | 0 | 0 | 0 | 14M04 | 21 | 49.9 | 51.5 | 45.6 | 46.8 | -3.1 | -6.21 | 11.8 | 0.26 | 0.01 | 0.13 | 0.01 | | | | | 0.12 | -0.04 | 0.14 | 0 | 0 | 0 | 14M03 | 21 | 49.6 | 52.5 | 49.05 | 49.9 | -0.3 | -0.6 | 6.87 | 0.88 | 0.04 | 0.44 | 0.02 | | | | | 0.12 | -0.13 | 0.19 | 0 | 0 | 0 | 14M02 | 17 | 42.1 | 54.2 | 42.1 | 50.2 | +5.1 | +11.3 | 26.8 | 1.15 | 0.07 | 0.58 | 0.03 | | | | | 0.12 | +0.09 | 0.32 | 0 | 0 | 0 | 14M01 | 18 | 44.5 | 46.3 | 44 | 45.1 | +0.7 | +1.58 | 5.18 | 0.6 | 0.03 | 0.27 | 0.01 | | | | | 0.12 | -0.01 | 0.22 | 0 | 0 | 0 | 13M12 | 22 | 40.8 | 48.15 | 40.3 | 44.4 | +3.7 | +9.09 | 19.3 | 1.46 | 0.07 | 0.66 | 0.03 | | | | | 0.12 | +0.19 | 0.23 | 0 | 0 | 0 | 13M11 | 21 | 41.45 | 41.45 | 39.1 | 40.7 | +1.1 | +2.78 | 5.93 | 0.18 | 0.01 | 0.07 | 0 | | | | | 0.12 | +0.01 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 39.95 | 39.95 | 38.3 | 39.6 | +0.15 | +0.38 | 4.18 | 0.09 | 0 | 0.04 | 0 | | | | | 0.12 | +0 | 0.03 | 0 | 0 | 0 | 13M09 | 20 | 39.8 | 40.8 | 39.45 | 39.45 | +0.25 | +0.64 | 3.44 | 0.09 | 0 | 0.03 | 0 | | | | | 0.12 | -0.01 | 0.03 | 0 | 0 | 0 | 13M08 | 21 | 37.95 | 40.35 | 37.65 | 39.2 | +1.2 | +3.16 | 7.11 | 0.07 | 0 | 0.03 | 0 | | | | | 0.12 | +0 | 0.04 | 0 | 0 | 0 | 13M07 | 23 | 39.35 | 40.8 | 37.3 | 38 | -1.35 | -3.43 | 8.89 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0.12 | +0 | 0.03 | 0 | 0 | 0 | 13M06 | 19 | 40.5 | 40.5 | 37.7 | 39.35 | -1.15 | -2.84 | 6.91 | 0.03 | 0 | 0.01 | 0 | | | | | 0.12 | 0 | 0.03 | 0 | 0 | 0 | 13M05 | 22 | 39.5 | 41.65 | 37.2 | 40.5 | +1 | +2.53 | 11.3 | 0.05 | 0 | 0.02 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 13M04 | 20 | 39.75 | 41.5 | 38.2 | 39.5 | +1.3 | +3.4 | 8.64 | 0.06 | 0 | 0.02 | 0 | | | | | 0.12 | -0.02 | 0.04 | 0 | 0 | 0 | 13M03 | 21 | 37.8 | 39.9 | 36.85 | 38.2 | +0.4 | +1.06 | 8.07 | 0.07 | 0 | 0.02 | 0 | | | | | 0.12 | +0.01 | 0.05 | 0 | 0 | 0 | 13M02 | 13 | 38.1 | 39.75 | 36.6 | 37.8 | +0.6 | +1.61 | 8.47 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0.12 | -0.02 | 0.04 | 0 | 0 | 0 | 13M01 | 22 | 39.8 | 39.8 | 36.6 | 37.2 | -0.35 | -0.93 | 8.52 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0.12 | +0.02 | 0.07 | 0 | 0 | 0 | 12M12 | 21 | 35.2 | 40.3 | 35.2 | 37.55 | +2.25 | +6.37 | 14.4 | 0.31 | 0.01 | 0.12 | 0.01 | | | | | 0.12 | -0.03 | 0.05 | 0 | 0 | 0 | 12M11 | 22 | 41.8 | 41.8 | 35.2 | 35.3 | -6.5 | -15.6 | 15.8 | 0.11 | 0 | 0.04 | 0 | | | | | 0.12 | -0.02 | 0.08 | 0 | 0 | 0 | 12M10 | 22 | 44.3 | 44.7 | 41.8 | 41.8 | -3.05 | -6.8 | 6.47 | 0.08 | 0 | 0.03 | 0 | | | | | 0.12 | 0 | 0.09 | 0 | 0 | 0 | 12M09 | 20 | 44.8 | 46.6 | 44.05 | 44.85 | +0.05 | +0.11 | 5.69 | 0.07 | 0 | 0.03 | 0 | | | | | 0.12 | -0.02 | 0.09 | 0 | 0 | 0 | 12M08 | 22 | 45.5 | 45.6 | 44.5 | 44.8 | -0.7 | -1.54 | 2.42 | 0.88 | 0.04 | 0.4 | 0.02 | 0 | -0.12 | 0 | -0.12 | 0.12 | -0.13 | 0.11 | 0 | 0 | 0 | 12M07 | 22 | 44.4 | 45.5 | 42.5 | 45.5 | -0.65 | -1.41 | 6.5 | 0.25 | 0.01 | 0.11 | 0.01 | | | | | 0.12 | -0.06 | 0.24 | 0 | 0 | 0 | 12M06 | 21 | 46 | 48 | 44.8 | 46.15 | +0.15 | +0.33 | 6.96 | 0.08 | 0 | 0.04 | 0 | | | | | 0.12 | -0.01 | 0.3 | 0 | 0 | 0 | 12M05 | 22 | 46.2 | 48.2 | 44.4 | 46 | -0.2 | -0.43 | 8.23 | 0.25 | 0.01 | 0.12 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.12 | +0 | 0.3 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 44.6 | 47 | 44.6 | 46.2 | +1.15 | +2.55 | 5.33 | 0.36 | 0.02 | 0.17 | 0.01 | | | | | 0.06 | -0.04 | 0.3 | 0 | 0 | 0 | 12M03 | 23 | 45 | 46.5 | 44.6 | 45.05 | 0 | 0 | 4.22 | 0.35 | 0.02 | 0.16 | 0.01 | 0 | -0.04 | 0 | -0.04 | 0.06 | -0.03 | 0.34 | 0 | 0 | 0 | 12M02 | 20 | 46 | 46.85 | 43.2 | 45.05 | -0.95 | -2.07 | 7.93 | 0.44 | 0.02 | 0.2 | 0.01 | | | | | 0.06 | +0.08 | 0.37 | 0 | 0 | 0 | 12M01 | 15 | 46 | 47.5 | 45.2 | 46 | -0.2 | -0.43 | 4.98 | 0.16 | 0.01 | 0.07 | 0 | | | | | 0.06 | -0.01 | 0.29 | 0 | 0 | 0 | 11M12 | 22 | 46 | 46.95 | 44.1 | 46.2 | +0.2 | +0.43 | 6.2 | 0.46 | 0.02 | 0.21 | 0.01 | +0 | -0.08 | 0 | -0.08 | 0.06 | -0.01 | 0.3 | 0 | 0 | 0 | 11M11 | 22 | 46.05 | 47.35 | 45.1 | 46 | -0.3 | -0.65 | 4.86 | 0.68 | 0.03 | 0.31 | 0.01 | 0 | -0.04 | 0 | -0.04 | 0.09 | -0.03 | 0.31 | 0 | 0 | 0 | 11M10 | 20 | 45 | 48 | 45 | 46.3 | +0.8 | +1.76 | 6.59 | 0.97 | 0.05 | 0.45 | 0.02 | -0.33 | -0.06 | 0 | -0.39 | 0.09 | -0.07 | 0.34 | 0 | 0 | 0 | 11M09 | 21 | 45.5 | 48.45 | 43 | 45.5 | +0.4 | +0.89 | 12.1 | 0.69 | 0.03 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.77 | -0.02 | 0.42 | 0 | 0 | 0 | 11M08 | 23 | 44.95 | 46.5 | 42 | 45.1 | +0.3 | +0.67 | 10 | 1 | 0.04 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.77 | -0.18 | 0.44 | 0 | 0 | 0 | 11M07 | 21 | 51.8 | 52.9 | 42.5 | 44.8 | -6.7 | -13 | 20.2 | 0.82 | 0.04 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.77 | -0.09 | 0.62 | 0 | 0 | 0 | 11M06 | 21 | 51.3 | 51.7 | 50 | 51.5 | +0.2 | +0.39 | 3.31 | 0.69 | 0.03 | 0.35 | 0.02 | | | | | 0.76 | -0.04 | 0.71 | 0 | 0 | 0 | 11M05 | 21 | 51.8 | 53 | 50.4 | 51.3 | -0.4 | -0.77 | 5.03 | 1.47 | 0.07 | 0.76 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.79 | -0.27 | 0.75 | 0 | 0 | 0 | 11M04 | 19 | 53.8 | 54.3 | 51.7 | 51.7 | -2.1 | -3.9 | 4.83 | 1.83 | 0.1 | 0.97 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.76 | -0.12 | 1.02 | 0 | 0 | 0 | 11M03 | 23 | 52 | 58.5 | 46.35 | 53.8 | +1.8 | +3.46 | 23.4 | 9.28 | 0.4 | 4.94 | 0.21 | -0.08 | -0.42 | -0.28 | -0.78 | 0.74 | -0.18 | 1.14 | 0 | 0 | 0.09 | 11M02 | 14 | 49.4 | 53.9 | 48.1 | 52 | +3.4 | +7 | 11.9 | 2.78 | 0.2 | 1.41 | 0.1 | +0.01 | -0.34 | 0 | -0.33 | 0.91 | +0.12 | 1.32 | +0 | 0.01 | 0.46 | 11M01 | 20 | 48.4 | 50.6 | 47.5 | 48.6 | +0.2 | +0.41 | 6.4 | 1.45 | 0.07 | 0.71 | 0.04 | +0.21 | 0 | 0 | +0.21 | 0.89 | -0.18 | 1.19 | 0 | 0 | 0.08 | 10M12 | 23 | 45.5 | 52 | 45.45 | 48.4 | +2.9 | +6.37 | 14.4 | 3.32 | 0.14 | 1.6 | 0.07 | +0.15 | -0.01 | 0 | +0.14 | 0.45 | -0.16 | 1.38 | 0 | 0 | 0.07 | 10M11 | 22 | 45.2 | 46.1 | 43.35 | 45.5 | +0.3 | +0.66 | 6.08 | 2.59 | 0.12 | 1.16 | 0.05 | +0.01 | -0.06 | -0.09 | -0.14 | 0.13 | -0.3 | 1.54 | +0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 48 | 51.1 | 43.5 | 45.2 | -2.6 | -5.44 | 15.9 | 5.21 | 0.25 | 2.43 | 0.12 | -0.06 | 0 | -0.18 | -0.24 | 0.12 | -0.32 | 1.84 | -0.02 | 0 | 0 | 10M09 | 21 | 41.5 | 51.7 | 41 | 47.8 | +6.85 | +16.7 | 26.1 | 7.57 | 0.36 | 3.52 | 0.17 | +0.06 | 0 | +0.02 | +0.08 | 0.25 | -0.19 | 2.16 | +0.02 | 0.02 | 1.16 | 10M08 | 22 | 41.5 | 45.6 | 40.55 | 40.95 | +0.95 | +2.38 | 12.6 | 5.99 | 0.27 | 2.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.59 | 2.35 | 0 | 0 | 0 | 10M07 | 22 | 34.4 | 40.8 | 33.8 | 40 | +5.6 | +16.3 | 20.3 | 4.22 | 0.19 | 1.61 | 0.07 | +0 | +0.08 | 0 | +0.08 | 0.14 | +0.22 | 1.76 | 0 | 0 | 0 | 10M06 | 21 | 35.65 | 36.8 | 32.85 | 34.4 | -1.4 | -3.91 | 11 | 1.61 | 0.08 | 0.57 | 0.03 | -0.01 | +0.05 | 0 | +0.04 | 0.13 | -0.01 | 1.54 | 0 | 0 | 0 | 10M05 | 21 | 44.8 | 44.9 | 33.1 | 35.8 | -9.6 | -21.1 | 26 | 5.94 | 0.28 | 2.32 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.6 | 1.56 | -0.18 | 0 | 0 | 10M04 | 21 | 35.3 | 47.2 | 35.3 | 45.4 | +10.1 | +28.6 | 33.7 | 12.6 | 0.6 | 5.32 | 0.25 | 0 | +0.16 | 0 | +0.16 | 0.12 | +0.9 | 2.15 | +0.18 | 0.18 | 8.22 | 10M03 | 23 | 32.8 | 36.5 | 32.8 | 35.3 | +2.5 | +7.62 | 11.3 | 2.5 | 0.11 | 0.87 | 0.04 | | | | | 0.12 | +0.07 | 1.25 | 0 | 0 | 0.08 | 10M02 | 14 | 33.3 | 34.2 | 31 | 32.8 | -0.8 | -2.38 | 9.52 | 0.8 | 0.06 | 0.26 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.12 | -0.1 | 1.18 | +0 | 0 | 0.08 | 10M01 | 20 | 34.8 | 39.05 | 33 | 33.6 | -0.9 | -2.61 | 17.5 | 9.28 | 0.46 | 3.39 | 0.17 | +0 | 0 | +0.07 | +0.07 | 0.12 | +0.26 | 1.3 | 0 | 0 | 0 | 09M12 | 23 | 31.3 | 35.5 | 31 | 34.5 | +3.6 | +11.7 | 14.6 | 3.49 | 0.15 | 1.19 | 0.05 | 0 | -0.08 | 0 | -0.08 | 0.12 | +0.32 | 1.03 | 0 | 0 | 0 | 09M11 | 21 | 30.25 | 32.95 | 30 | 30.9 | +0.65 | +2.15 | 9.75 | 0.9 | 0.04 | 0.28 | 0.01 | 0 | +0.08 | 0 | +0.08 | 0.12 | -0.04 | 0.71 | 0 | 0 | 0 | 09M10 | 22 | 33.2 | 33.2 | 30.1 | 30.25 | -2.95 | -8.89 | 9.34 | 1.09 | 0.05 | 0.35 | 0.02 | | | | | 0.12 | 0 | 0.75 | 0 | 0 | 0 | 09M09 | 22 | 28.5 | 34.5 | 28.5 | 33.2 | +4.3 | +14.9 | 20.8 | 2.08 | 0.09 | 0.66 | 0.03 | | | | | 0.12 | -0.02 | 0.75 | 0 | 0 | 0 | 09M08 | 20 | 33.5 | 33.8 | 28.25 | 28.9 | -4.55 | -13.6 | 16.6 | 1.24 | 0.06 | 0.39 | 0.02 | 0 | -0.01 | 0 | -0.01 | 0.12 | -0.01 | 0.78 | 0 | 0 | 0 | 09M07 | 23 | 38.3 | 39.5 | 33.05 | 33.45 | -4.85 | -12.7 | 16.8 | 2.79 | 0.12 | 1.02 | 0.04 | 0 | -0.11 | 0 | -0.11 | 0.13 | -0.02 | 0.79 | 0 | 0 | 0 | 09M06 | 23 | 39.2 | 39.8 | 35.15 | 38.3 | -0.6 | -1.54 | 12 | 2.79 | 0.12 | 1.06 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.13 | 0.8 | 0 | 0 | 0 | 09M05 | 18 | 40.8 | 41.85 | 37.5 | 38.9 | -3.1 | -7.38 | 10.4 | 4.27 | 0.24 | 1.67 | 0.09 | +0.04 | -0.02 | 0 | +0.03 | 0.21 | -0.01 | 0.93 | -0.1 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 34.4 | 42.8 | 34.4 | 42 | +8 | +23.5 | 24.7 | 7.88 | 0.36 | 3.09 | 0.14 | +0 | -0.08 | 0 | -0.08 | 0.13 | +0.67 | 0.94 | +0.1 | 0.1 | 10.5 | 09M03 | 22 | 28.2 | 35.2 | 27.3 | 34 | +5.8 | +20.6 | 28 | 1.61 | 0.07 | 0.51 | 0.02 | | | | | 0.13 | +0.17 | 0.3 | 0 | 0 | 0 | 09M02 | 20 | 27.25 | 28.5 | 26.65 | 28.2 | +1 | +3.68 | 6.8 | 0.4 | 0.02 | 0.11 | 0.01 | | | | | 0.13 | +0.03 | 0.12 | 0 | 0 | 0 | 09M01 | 15 | 27.35 | 29.1 | 27 | 27.2 | +0.1 | +0.37 | 7.75 | 0.25 | 0.02 | 0.07 | 0 | +0 | +0.05 | 0 | +0.05 | 0.13 | -0.01 | 0.1 | 0 | 0 | 0 | 08M12 | 23 | 26.75 | 29.5 | 24.9 | 27.1 | +0.35 | +1.31 | 17.2 | 0.91 | 0.04 | 0.25 | 0.01 | 0 | -0.04 | 0 | -0.04 | 0.13 | +0.03 | 0.11 | +0 | 0 | 0.91 | 08M11 | 20 | 31 | 31.5 | 25.1 | 26.75 | -3.6 | -11.9 | 21.1 | 0.95 | 0.05 | 0.27 | 0.01 | | | | | 0.13 | -0.13 | 0.08 | 0 | 0 | 0 | 08M10 | 22 | 34.55 | 35.1 | 26.4 | 30.35 | -3.45 | -10.2 | 25.7 | 1.11 | 0.05 | 0.34 | 0.02 | 0 | +0.01 | 0 | +0.01 | 0.13 | +0.05 | 0.21 | 0 | 0 | 0 | 08M09 | 21 | 41.1 | 42.3 | 30.15 | 33.8 | -8.5 | -20.1 | 28.7 | 1.22 | 0.06 | 0.44 | 0.02 | +0 | +0 | 0 | +0.01 | 0.13 | +0.07 | 0.17 | 0 | 0 | 0 | 08M08 | 21 | 39 | 42.95 | 37.85 | 42.3 | +2.8 | +7.09 | 12.9 | 0.85 | 0.04 | 0.34 | 0.02 | 0 | +0.02 | 0 | +0.02 | 0.13 | +0.08 | 0.1 | 0 | 0 | 0 | 08M07 | 22 | 43.8 | 44.35 | 37 | 39.5 | -4.95 | -11.1 | 16.5 | 1.61 | 0.07 | 0.66 | 0.03 | 0 | +0.06 | 0 | +0.06 | 0.13 | +0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 53 | 54.6 | 42.6 | 44.45 | -8.55 | -16.1 | 22.6 | 2.32 | 0.11 | 1.17 | 0.06 | +0 | +0.03 | 0 | +0.03 | 0.13 | | | | | | 08M05 | 21 | 50 | 54.6 | 48 | 53 | +3.4 | +6.85 | 13.3 | 3.88 | 0.18 | 2.01 | 0.1 | -0.02 | +0.26 | 0 | +0.23 | 0.12 | | | | | | 08M04 | 21 | 46.5 | 52.9 | 46.5 | 49.6 | +3.4 | +7.36 | 13.9 | 3.05 | 0.15 | 1.52 | 0.07 | +0.02 | +0.34 | 0 | +0.36 | 0.17 | | | | | | 08M03 | 21 | 45.25 | 46.8 | 42.9 | 46.2 | +0.4 | +0.87 | 8.52 | 2.12 | 0.1 | 0.95 | 0.05 | 0 | +0.36 | -0.12 | +0.24 | 0.11 | | | | | | 08M02 | 14 | 36.2 | 48.5 | 35.7 | 45.8 | +9.55 | +26.3 | 35.3 | 2.48 | 0.18 | 1.04 | 0.07 | | | | | 0.11 | | | | | | 08M01 | 6 | 35.9 | 36.5 | 33.2 | 36.25 | +0.25 | +0.69 | 9.17 | 2.06 | 0.34 | 0.73 | 0.12 | | | | | 0.11 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 |
|