|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 16.3 | 0 | 0% | 1.53% | 16.3 | 16.45 | 16.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 429.2萬 | 280 | 0.9張/筆 | 16.31元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 556 | 914.8萬 | 431 | 1.3張/筆 | 16.45元 | +0.05 (+0.31%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 16.3元 (0元/ 0%) | 成交張數: 263張 | 成交金額: 429萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2093高 | - | 連3漲→平盤 (0元/ 0%) | 第1525低 | 近3日新低 | 第5055高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.9 | 15.8 | 16.55 | 16.05 | 15.15 | 14.45 | 18.95 | 21.65 | 31.55 | 9.96 | 17.3 | 9.83 | 13.55 | 15.55 | 漲跌價 | +0.4 | +0.5 | -0.25 | +0.25 | +1.15 | +1.85 | -2.65 | -5.35 | -15.25 | +6.34 | -1 | +6.47 | +2.75 | +0.75 | 漲跌幅 | +2.52% | +3.16% | -1.51% | +1.56% | +7.59% | +12.8% | -14% | -24.7% | -48.3% | +63.7% | -5.78% | +65.8% | +20.3% | +4.82% | 振幅 | 4.09% | 6.65% | 7.25% | 8.72% | 28.4% | 35.6% | 29.3% | 57.5% | 62.9% | 302% | 174% | 306% | 225% | 28% | 成交張數 | 1,714 | 2,221 | 5,057 | 1.23萬 | 5.73萬 | 6.76萬 | 10.7萬 | 43.2萬 | 125萬 | 248萬 | 304萬 | 533萬 | 875萬 | 5.95萬 | 成交金額 | 2,805萬 | 3,603萬 | 8,117萬 | 2億 | 9.75億 | 11.3億 | 18.1億 | 93.3億 | 323億 | 516億 | 586億 | 905億 | 1,376億 | 10.1億 | 週轉率 | 0.76% | 0.98% | 2.24% | 5.47% | 25.4% | 29.9% | 47.3% | 192% | 554% | 1100% | 1346% | 2361% | 3877% | 26.3% |
結算價 16.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.3 | 16.45 | 16.2 | 16.3 | 0 | 0 | 1.53 | 263 | 280 | 0.94 | 0.04 | +88 | 0 | +0.75 | +88.8 | 2.08 | -3 | 2,304 | -2 | 0 | 0 | '24/04/25 | 16.25 | 16.65 | 16.25 | 16.3 | +0.05 | +0.31 | 2.46 | 556 | 431 | 1.29 | 0.09 | +140 | 0 | -0.29 | +140 | 2.04 | -8 | 2,307 | +2 | 2 | 0.09 | '24/04/24 | 16 | 16.45 | 16 | 16.25 | +0.35 | +2.2 | 2.83 | 895 | 615 | 1.46 | 0.15 | +266 | 0 | +5.77 | +272 | 1.99 | +14 | 2,315 | 0 | 0 | 0 | '24/04/23 | 15.65 | 15.9 | 15.6 | 15.9 | +0.3 | +1.92 | 1.92 | 227 | 258 | 0.88 | 0.04 | +15 | 0 | +5.19 | +20.2 | 1.79 | -10 | 2,301 | 0 | 0 | 0 | '24/04/22 | 15.9 | 15.9 | 15.6 | 15.6 | -0.2 | -1.27 | 1.9 | 280 | 422 | 0.66 | 0.04 | -39.6 | 0 | +7.73 | -31.9 | 1.77 | -12 | 2,311 | 0 | 0 | 0 | '24/04/19 | 16 | 16.25 | 15.5 | 15.8 | -0.2 | -1.25 | 4.69 | 560 | 544 | 1.03 | 0.09 | -61 | 0 | -16.9 | -77.8 | 1.79 | +13 | 2,323 | -31 | 0 | 0 | '24/04/18 | 15.7 | 16.1 | 15.55 | 16 | +0.35 | +2.24 | 3.51 | 440 | 406 | 1.08 | 0.07 | +75 | 0 | -0.1 | +74.9 | 1.82 | -44 | 2,310 | 0 | 31 | 1.34 | '24/04/17 | 15.5 | 15.75 | 15.5 | 15.65 | +0.15 | +0.97 | 1.61 | 364 | 339 | 1.07 | 0.06 | -35 | 0 | -7.4 | -42.4 | 1.78 | -26 | 2,354 | 0 | 31 | 1.32 | '24/04/16 | 16.15 | 16.15 | 15.5 | 15.5 | -0.75 | -4.62 | 4 | 920 | 809 | 1.14 | 0.14 | -279 | 0 | -1.56 | -281 | 1.79 | -21 | 2,380 | -75 | 31 | 1.3 | '24/04/15 | 16.7 | 16.7 | 16.25 | 16.25 | -0.3 | -1.81 | 2.72 | 552 | 440 | 1.25 | 0.09 | -45 | 0 | +1 | -44 | 1.91 | +6 | 2,401 | -27 | 106 | 4.41 | '24/04/12 | 16.6 | 16.7 | 16.3 | 16.55 | -0.05 | -0.3 | 2.41 | 1,161 | 910 | 1.28 | 0.19 | +119 | 0 | -0.44 | +119 | 1.92 | -208 | 2,395 | +1 | 133 | 5.55 | '24/04/11 | 15.95 | 16.9 | 15.95 | 16.6 | +0.65 | +4.08 | 5.96 | 2,384 | 1,473 | 1.62 | 0.39 | -241 | 0 | -1.02 | -242 | 1.86 | +178 | 2,603 | +11 | 132 | 5.07 | '24/04/10 | 16.05 | 16.15 | 15.95 | 15.95 | -0.1 | -0.62 | 1.25 | 332 | 338 | 0.98 | 0.05 | +94 | 0 | +2.28 | +96.3 | 1.98 | -3 | 2,425 | 0 | 121 | 4.99 | '24/04/09 | 15.75 | 16.1 | 15.75 | 16.05 | +0.3 | +1.9 | 2.22 | 353 | 362 | 0.98 | 0.06 | +82 | 0 | +0.63 | +82.6 | 1.94 | -129 | 2,428 | 0 | 121 | 4.98 | '24/04/08 | 16 | 16.05 | 15.65 | 15.75 | -0.3 | -1.87 | 2.49 | 592 | 681 | 0.87 | 0.09 | -199 | 0 | +0.28 | -199 | 1.9 | +77 | 2,557 | -4 | 121 | 4.73 | '24/04/03 | 16.05 | 16.1 | 15.9 | 16.05 | 0 | 0 | 1.25 | 305 | 291 | 1.05 | 0.05 | -143 | 0 | -1.81 | -145 | 1.94 | -14 | 2,480 | 0 | 125 | 5.04 | '24/04/02 | 16.15 | 16.2 | 16 | 16.05 | -0.1 | -0.62 | 1.24 | 308 | 319 | 0.97 | 0.05 | -109 | 0 | -1.49 | -110 | 2 | +24 | 2,494 | -18 | 125 | 5.01 | '24/04/01 | 16.15 | 16.2 | 16.05 | 16.15 | 0 | 0 | 0.93 | 265 | 265 | 1 | 0.04 | +92 | 0 | -4.51 | +87.5 | 2.05 | +15 | 2,470 | 0 | 143 | 5.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.3 | 16.4 | 16.15 | 16.15 | -0.15 | -0.92 | 1.53 | 329 | 319 | 1.03 | 0.05 | -86 | 0 | +0.63 | -85.4 | 2.01 | +25 | 2,455 | -5 | 143 | 5.82 | '24/03/28 | 16.15 | 16.75 | 16.15 | 16.3 | +0.25 | +1.56 | 3.74 | 1,251 | 785 | 1.59 | 0.21 | +197 | 0 | +0.4 | +197 | 2.04 | -274 | 2,430 | -3 | 148 | 6.09 | '24/03/27 | 15.95 | 16.15 | 15.95 | 16.05 | +0.05 | +0.31 | 1.25 | 366 | 314 | 1.16 | 0.06 | +106 | 0 | +0.77 | +107 | 1.97 | -29 | 2,704 | -3 | 151 | 5.58 | '24/03/26 | 16.2 | 16.25 | 15.95 | 16 | -0.2 | -1.23 | 1.85 | 757 | 600 | 1.26 | 0.12 | -142 | 0 | +1.9 | -140 | 1.92 | -42 | 2,733 | -6 | 154 | 5.63 | '24/03/25 | 16.4 | 16.4 | 16.15 | 16.2 | -0.15 | -0.92 | 1.53 | 501 | 420 | 1.19 | 0.08 | -93 | 0 | -0.16 | -93.2 | 1.97 | -3 | 2,775 | 0 | 160 | 5.77 | '24/03/22 | 16.55 | 16.85 | 16.35 | 16.35 | 0 | 0 | 3.06 | 971 | 602 | 1.61 | 0.16 | -8 | 0 | +4.57 | -3.43 | 2 | -264 | 2,778 | -7 | 160 | 5.76 | '24/03/21 | 16.6 | 16.6 | 16.3 | 16.35 | -0.15 | -0.91 | 1.82 | 502 | 387 | 1.3 | 0.08 | -81 | 0 | +7 | -74 | 1.95 | -24 | 3,042 | 0 | 167 | 5.49 | '24/03/20 | 16.35 | 16.95 | 16.25 | 16.5 | +0.35 | +2.17 | 4.33 | 2,019 | 1,170 | 1.73 | 0.33 | -162 | 0 | -2.85 | -165 | 1.99 | -90 | 3,066 | +4 | 167 | 5.45 | '24/03/19 | 16.1 | 16.45 | 15.95 | 16.15 | +0.05 | +0.31 | 3.11 | 618 | 417 | 1.48 | 0.1 | +78 | 0 | -3 | +75 | 2 | -80 | 3,156 | 0 | 163 | 5.16 | '24/03/18 | 16.5 | 16.6 | 16.05 | 16.1 | -0.4 | -2.42 | 3.33 | 557 | 560 | 1 | 0.09 | -37 | 0 | -4.25 | -41.2 | 2.02 | -22 | 3,236 | -3 | 163 | 5.04 | '24/03/15 | 16.6 | 16.6 | 16.3 | 16.5 | +0.15 | +0.92 | 1.83 | 458 | 467 | 0.98 | 0.08 | -121 | 0 | 0 | -121 | 2.03 | +9 | 3,258 | -1 | 166 | 5.1 | '24/03/14 | 16.35 | 16.8 | 16.25 | 16.35 | +0.05 | +0.31 | 3.37 | 828 | 574 | 1.44 | 0.14 | -68 | 0 | +0.07 | -67.9 | 2.09 | +44 | 3,249 | -2 | 167 | 5.14 | '24/03/13 | 16.85 | 16.9 | 16.25 | 16.3 | -0.6 | -3.55 | 3.85 | 1,400 | 950 | 1.47 | 0.23 | -135 | 0 | -0.21 | -135 | 2.12 | -19 | 3,205 | -47 | 169 | 5.27 | '24/03/12 | 16.6 | 16.9 | 16.6 | 16.9 | -0.2 | -1.17 | 1.75 | 1,618 | 1,316 | 1.23 | 0.27 | -189 | 0 | +2.45 | -187 | 2.18 | +251 | 3,224 | +40 | 216 | 6.7 | '24/03/11 | 17.2 | 17.55 | 16.8 | 17.1 | -0.1 | -0.58 | 4.36 | 2,554 | 1,609 | 1.59 | 0.43 | +380 | 0 | +0.55 | +381 | 2.26 | +72 | 2,973 | -7 | 176 | 5.92 | '24/03/08 | 18.8 | 19.3 | 17.1 | 17.2 | -0.6 | -3.37 | 12.4 | 15,846 | 7,722 | 2.05 | 2.94 | -678 | 0 | +4.33 | -674 | 2.07 | -354 | 2,901 | 0 | 183 | 6.31 | '24/03/07 | 16.5 | 17.8 | 16.45 | 17.8 | +1.6 | +9.88 | 8.33 | 6,086 | 2,428 | 2.51 | 1.07 | -29 | 0 | -5 | -34 | 2.3 | +1,068 | 3,255 | +19 | 183 | 5.62 | '24/03/06 | 16.15 | 16.4 | 16.1 | 16.2 | +0.35 | +2.21 | 1.89 | 1,316 | 789 | 1.67 | 0.21 | +294 | 0 | +0.24 | +294 | 2.31 | +14 | 2,187 | 0 | 164 | 7.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.25 | 16.25 | 15.85 | 15.85 | -0.4 | -2.46 | 2.46 | 728 | 700 | 1.04 | 0.12 | -43 | 0 | +1.68 | -41.3 | 2.18 | +126 | 2,173 | -3 | 164 | 7.55 | '24/03/04 | 16.35 | 16.5 | 16.15 | 16.25 | 0 | 0 | 2.15 | 555 | 497 | 1.12 | 0.09 | -81 | 0 | +0.16 | -80.8 | 2.2 | +24 | 2,047 | +3 | 167 | 8.16 | '24/03/01 | 15.95 | 16.3 | 15.95 | 16.25 | +0.4 | +2.52 | 2.21 | 495 | 456 | 1.09 | 0.08 | +86 | 0 | -1.66 | +84.3 | 2.23 | -16 | 2,023 | 0 | 164 | 8.11 | '24/02/29 | 15.7 | 15.95 | 15.7 | 15.85 | +0.15 | +0.96 | 1.59 | 299 | 284 | 1.05 | 0.05 | +79 | 0 | +6.59 | +85.6 | 2.2 | +23 | 2,039 | 0 | 164 | 8.04 | '24/02/27 | 15.85 | 15.85 | 15.6 | 15.7 | -0.1 | -0.63 | 1.58 | 201 | 333 | 0.6 | 0.03 | +8 | 0 | -0.06 | +7.94 | 2.16 | +4 | 2,016 | 0 | 164 | 8.13 | '24/02/26 | 15.6 | 15.8 | 15.6 | 15.8 | +0.25 | +1.61 | 1.29 | 244 | 358 | 0.68 | 0.04 | +91 | 0 | +1 | +92 | 2.16 | -59 | 2,012 | 0 | 164 | 8.15 | '24/02/23 | 16.1 | 16.1 | 15.5 | 15.55 | -0.5 | -3.12 | 3.74 | 454 | 712 | 0.64 | 0.07 | +14 | 0 | +1.04 | +15 | 2.12 | -133 | 2,071 | -7 | 164 | 7.92 | '24/02/22 | 16.3 | 16.4 | 15.95 | 16.05 | -0.1 | -0.62 | 2.79 | 294 | 379 | 0.78 | 0.05 | +12 | 0 | +0.6 | +12.6 | 2.11 | -77 | 2,204 | 0 | 171 | 7.76 | '24/02/21 | 16.25 | 16.25 | 16 | 16.15 | +0.05 | +0.31 | 1.55 | 319 | 326 | 0.98 | 0.05 | +46 | 0 | +5.84 | +51.8 | 2.11 | -11 | 2,281 | 0 | 171 | 7.5 | '24/02/20 | 16.65 | 16.7 | 16 | 16.1 | -0.25 | -1.53 | 4.28 | 1,015 | 919 | 1.1 | 0.17 | -52 | 0 | -2.47 | -54.5 | 2.08 | +92 | 2,292 | +6 | 171 | 7.46 | '24/02/19 | 15.85 | 16.35 | 15.8 | 16.35 | +0.75 | +4.81 | 3.53 | 968 | 841 | 1.15 | 0.16 | +155 | 0 | +4.81 | +160 | 2.1 | 0 | 2,200 | +8 | 165 | 7.5 | '24/02/16 | 15.35 | 15.8 | 15.25 | 15.6 | +0.3 | +1.96 | 3.59 | 589 | 505 | 1.17 | 0.09 | +44 | 0 | +2.12 | +46.1 | 1.89 | +38 | 2,200 | +8 | 157 | 7.14 | '24/02/15 | 15.45 | 15.45 | 15.2 | 15.3 | 0 | 0 | 1.63 | 218 | 288 | 0.76 | 0.03 | +10 | 0 | +0.38 | +10.4 | 1.87 | +12 | 2,162 | -1 | 149 | 6.89 | '24/02/05 | 15.25 | 15.8 | 15 | 15.3 | +0.05 | +0.33 | 5.25 | 806 | 692 | 1.16 | 0.12 | +4 | 0 | -1.18 | +2.82 | 1.86 | +27 | 2,150 | -4 | 150 | 6.98 | '24/02/02 | 15.35 | 15.35 | 15.15 | 15.25 | 0 | 0 | 1.31 | 145 | 313 | 0.46 | 0.02 | +34 | 0 | -0.38 | +33.6 | 1.92 | -2 | 2,123 | -2 | 154 | 7.25 | '24/02/01 | 15.1 | 15.25 | 15.1 | 15.25 | +0.2 | +1.33 | 1 | 129 | 212 | 0.61 | 0.02 | +36 | 0 | +2.71 | +38.7 | 1.97 | -19 | 2,125 | 0 | 156 | 7.34 | '24/01/31 | 15.1 | 15.15 | 15 | 15.05 | -0.05 | -0.33 | 0.99 | 283 | 400 | 0.71 | 0.04 | +20 | 0 | +2.25 | +22.2 | 1.96 | +6 | 2,144 | 0 | 156 | 7.28 | '24/01/30 | 15.2 | 15.25 | 15.1 | 15.1 | -0.05 | -0.33 | 0.99 | 336 | 250 | 1.34 | 0.05 | +5 | 0 | +0.53 | +5.53 | 1.96 | +16 | 2,138 | 0 | 156 | 7.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.15 | 15.25 | 15.1 | 15.15 | 0 | 0 | 0.99 | 445 | 449 | 0.99 | 0.07 | +38 | 0 | -1.73 | +36.3 | 1.96 | +9 | 2,122 | 0 | 156 | 7.35 | '24/01/26 | 15.15 | 15.25 | 15.15 | 15.15 | 0 | 0 | 0.66 | 190 | 309 | 0.62 | 0.03 | +29 | 0 | +0.8 | +29.8 | 1.94 | +3 | 2,113 | 0 | 156 | 7.38 | '24/01/25 | 15.2 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 127 | 339 | 0.38 | 0.02 | +28 | 0 | -2.69 | +25.3 | 1.93 | -24 | 2,110 | 0 | 156 | 7.39 | '24/01/24 | 15.1 | 15.15 | 15.05 | 15.15 | +0.05 | +0.33 | 0.66 | 143 | 369 | 0.39 | 0.02 | +25 | 0 | -5.59 | +19.4 | 1.92 | 0 | 2,134 | 0 | 156 | 7.31 | '24/01/23 | 15.1 | 15.35 | 15.1 | 15.1 | 0 | 0 | 1.66 | 162 | 370 | 0.44 | 0.02 | +10 | 0 | -2.24 | +7.76 | 1.9 | +1 | 2,134 | 0 | 156 | 7.31 | '24/01/22 | 15.05 | 15.1 | 15 | 15.1 | 0 | 0 | 0.66 | 75.3 | 175 | 0.43 | 0.01 | +8 | 0 | -1.72 | +6.28 | 1.9 | -4 | 2,133 | 0 | 156 | 7.31 | '24/01/19 | 15.05 | 15.1 | 15 | 15.1 | 0 | 0 | 0.66 | 105 | 198 | 0.53 | 0.02 | -3 | 0 | -2.86 | -5.86 | 1.9 | -5 | 2,137 | 0 | 156 | 7.3 | '24/01/18 | 15.15 | 15.15 | 15 | 15.1 | 0 | 0 | 0.99 | 74 | 179 | 0.41 | 0.01 | +20 | 0 | +2.25 | +22.2 | 1.88 | +2 | 2,142 | 0 | 156 | 7.28 | '24/01/17 | 15.05 | 15.2 | 14.95 | 15.1 | -0.05 | -0.33 | 1.65 | 212 | 412 | 0.51 | 0.03 | -31 | 0 | +23.5 | -7.49 | 1.87 | -6 | 2,140 | 0 | 156 | 7.29 | '24/01/16 | 15.3 | 15.35 | 15.1 | 15.15 | -0.25 | -1.62 | 1.62 | 129 | 405 | 0.32 | 0.02 | -50 | 0 | +0.01 | -50 | 1.89 | +6 | 2,146 | 0 | 156 | 7.27 | '24/01/15 | 15.3 | 15.5 | 15.3 | 15.4 | +0.1 | +0.65 | 1.31 | 127 | 214 | 0.59 | 0.02 | -13 | 0 | 0 | -13 | 1.91 | +3 | 2,140 | 0 | 156 | 7.29 | '24/01/12 | 15.2 | 15.35 | 15.15 | 15.3 | +0.1 | +0.66 | 1.32 | 116 | 189 | 0.61 | 0.02 | +8 | 0 | -0.01 | +7.99 | 1.91 | 0 | 2,137 | +3 | 156 | 7.3 | '24/01/11 | 15.15 | 15.2 | 15.05 | 15.2 | +0.05 | +0.33 | 0.99 | 91.8 | 227 | 0.4 | 0.01 | +14 | 0 | +0.04 | +14 | 1.91 | +6 | 2,137 | 0 | 153 | 7.16 | '24/01/10 | 15.25 | 15.25 | 15.05 | 15.15 | -0.15 | -0.98 | 1.31 | 127 | 332 | 0.38 | 0.02 | +11 | 0 | -0.08 | +10.9 | 1.9 | -7 | 2,131 | 0 | 153 | 7.18 | '24/01/09 | 15.4 | 15.4 | 15.25 | 15.3 | -0.05 | -0.33 | 0.98 | 62.2 | 198 | 0.31 | 0.01 | +10 | 0 | +1.47 | +11.5 | 1.9 | +3 | 2,138 | 0 | 153 | 7.16 | '24/01/08 | 15.3 | 15.35 | 15.25 | 15.35 | +0.05 | +0.33 | 0.65 | 54.8 | 237 | 0.23 | 0.01 | +13 | 0 | -0.29 | +12.7 | 1.89 | +2 | 2,135 | 0 | 153 | 7.17 | '24/01/05 | 15.25 | 15.35 | 15.25 | 15.3 | -0.05 | -0.33 | 0.65 | 123 | 431 | 0.29 | 0.02 | +21 | 0 | -0.45 | +20.5 | 1.89 | +4 | 2,133 | 0 | 153 | 7.17 | '24/01/04 | 15.55 | 15.55 | 15.35 | 15.35 | -0.15 | -0.97 | 1.29 | 99.4 | 284 | 0.35 | 0.02 | +5 | 0 | -0.07 | +4.93 | 1.88 | -5 | 2,129 | 0 | 153 | 7.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.45 | 15.5 | 15.4 | 15.5 | 0 | 0 | 0.65 | 106 | 305 | 0.35 | 0.02 | -3 | 0 | -6.1 | -9.1 | 1.9 | +2 | 2,134 | +5 | 153 | 7.17 | '24/01/02 | 15.55 | 15.65 | 15.4 | 15.5 | -0.05 | -0.32 | 1.61 | 80.3 | 245 | 0.33 | 0.01 | +11 | 0 | -3.45 | +7.55 | 1.89 | -2 | 2,132 | 0 | 148 | 6.94 | '23/12/29 | 15.3 | 15.55 | 15.3 | 15.55 | +0.05 | +0.32 | 1.61 | 119 | 217 | 0.55 | 0.02 | +24 | 0 | -1.74 | +22.3 | 1.89 | -1 | 2,134 | 0 | 148 | 6.94 | '23/12/28 | 15.5 | 15.5 | 15.45 | 15.5 | -0.05 | -0.32 | 0.32 | 119 | 265 | 0.45 | 0.02 | +8 | 0 | -3.21 | +4.79 | 1.89 | -6 | 2,135 | 0 | 148 | 6.93 | '23/12/27 | 15.6 | 15.65 | 15.55 | 15.55 | -0.1 | -0.64 | 0.64 | 103 | 266 | 0.39 | 0.02 | +15 | 0 | -0.72 | +14.3 | 1.88 | +1 | 2,141 | 0 | 148 | 6.91 | '23/12/26 | 15.6 | 15.65 | 15.5 | 15.65 | +0.05 | +0.32 | 0.96 | 100 | 270 | 0.37 | 0.02 | +33 | 0 | +2.04 | +35 | 1.88 | -3 | 2,140 | 0 | 148 | 6.92 | '23/12/25 | 15.7 | 15.7 | 15.55 | 15.6 | -0.05 | -0.32 | 0.96 | 110 | 182 | 0.61 | 0.02 | -9 | 0 | -0.21 | -9.21 | 1.86 | -12 | 2,143 | -2 | 148 | 6.91 | '23/12/22 | 15.65 | 15.7 | 15.65 | 15.65 | 0 | 0 | 0.32 | 38.2 | 104 | 0.37 | 0.01 | -5 | 0 | -1.68 | -6.68 | 1.87 | -2 | 2,155 | 0 | 150 | 6.96 | '23/12/21 | 15.7 | 15.8 | 15.6 | 15.65 | -0.05 | -0.32 | 1.27 | 105 | 186 | 0.56 | 0.02 | +30 | 0 | -0.55 | +29.4 | 1.87 | +2 | 2,157 | 0 | 150 | 6.95 | '23/12/20 | 15.7 | 15.7 | 15.6 | 15.7 | 0 | 0 | 0.64 | 118 | 281 | 0.42 | 0.02 | +54 | 0 | -0.11 | +53.9 | 1.86 | -22 | 2,155 | 0 | 150 | 6.96 | '23/12/19 | 15.85 | 15.85 | 15.6 | 15.7 | -0.15 | -0.95 | 1.58 | 142 | 234 | 0.61 | 0.02 | -1 | 0 | -1.48 | -2.48 | 1.83 | +24 | 2,177 | 0 | 150 | 6.89 | '23/12/18 | 15.7 | 15.9 | 15.7 | 15.85 | +0.15 | +0.96 | 1.27 | 315 | 254 | 1.24 | 0.05 | +27 | 0 | -17.8 | +9.15 | 1.83 | +8 | 2,153 | +6 | 150 | 6.97 | '23/12/15 | 15.65 | 15.7 | 15.6 | 15.7 | +0.05 | +0.32 | 0.64 | 122 | 256 | 0.48 | 0.02 | +20 | 0 | +0.84 | +20.8 | 1.82 | +1 | 2,145 | +2 | 144 | 6.71 | '23/12/14 | 15.55 | 15.7 | 15.55 | 15.65 | +0.1 | +0.64 | 0.96 | 141 | 169 | 0.84 | 0.02 | +26 | 0 | +0.05 | +26.1 | 1.81 | +3 | 2,144 | +2 | 142 | 6.62 | '23/12/13 | 15.45 | 15.65 | 15.45 | 15.55 | +0.15 | +0.97 | 1.3 | 135 | 208 | 0.65 | 0.02 | -8 | 0 | -0.43 | -8.43 | 1.8 | +6 | 2,141 | +2 | 140 | 6.54 | '23/12/12 | 15.3 | 15.45 | 15.3 | 15.4 | +0.1 | +0.65 | 0.98 | 122 | 185 | 0.66 | 0.02 | +12 | 0 | +0.17 | +12.2 | 1.8 | -1 | 2,135 | 0 | 138 | 6.46 | '23/12/11 | 15.45 | 15.45 | 15.3 | 15.3 | -0.1 | -0.65 | 0.97 | 126 | 257 | 0.49 | 0.02 | +8 | 0 | +7.02 | +15 | 1.83 | +2 | 2,136 | 0 | 138 | 6.46 | '23/12/08 | 15.5 | 15.5 | 15.35 | 15.4 | -0.05 | -0.32 | 0.97 | 223 | 307 | 0.73 | 0.03 | +42 | 0 | -0.62 | +41.4 | 1.82 | +18 | 2,134 | -3 | 138 | 6.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.6 | 15.75 | 15.4 | 15.45 | -0.15 | -0.96 | 2.24 | 236 | 355 | 0.67 | 0.04 | +61 | 0 | +0.52 | +61.5 | 1.8 | +4 | 2,116 | 0 | 141 | 6.66 | '23/12/06 | 15.75 | 15.75 | 15.6 | 15.6 | -0.05 | -0.32 | 0.96 | 167 | 192 | 0.87 | 0.03 | +36 | 0 | +0.13 | +36.1 | 1.86 | -1 | 2,112 | 0 | 141 | 6.68 | '23/12/05 | 15.8 | 15.8 | 15.6 | 15.65 | -0.1 | -0.63 | 1.27 | 142 | 271 | 0.52 | 0.02 | +21 | 0 | -2.44 | +18.6 | 1.87 | +2 | 2,113 | 0 | 141 | 6.67 | '23/12/04 | 15.85 | 15.85 | 15.7 | 15.75 | -0.05 | -0.32 | 0.95 | 181 | 292 | 0.62 | 0.03 | +34 | 0 | +0.34 | +34.3 | 1.86 | -4 | 2,111 | +2 | 141 | 6.68 | '23/12/01 | 15.8 | 15.85 | 15.75 | 15.8 | 0 | 0 | 0.63 | 155 | 212 | 0.73 | 0.02 | +21 | 0 | -0.92 | +20.1 | 1.84 | -20 | 2,115 | +2 | 139 | 6.57 | '23/11/30 | 15.85 | 15.9 | 15.75 | 15.8 | -0.05 | -0.32 | 0.95 | 286 | 235 | 1.22 | 0.05 | +1 | 0 | +0.22 | +1.23 | 1.83 | +17 | 2,135 | -20 | 137 | 6.42 | '23/11/29 | 15.8 | 15.95 | 15.75 | 15.85 | +0.05 | +0.32 | 1.27 | 270 | 262 | 1.03 | 0.04 | -1 | 0 | -0.13 | -1.13 | 1.84 | +11 | 2,118 | 0 | 157 | 7.41 | '23/11/28 | 15.45 | 15.8 | 15.45 | 15.8 | +0.35 | +2.27 | 2.27 | 395 | 288 | 1.37 | 0.06 | +163 | 0 | +0.09 | +163 | 1.84 | +5 | 2,107 | +15 | 157 | 7.45 | '23/11/27 | 15.55 | 15.6 | 15.45 | 15.45 | -0.1 | -0.64 | 0.96 | 93.3 | 328 | 0.28 | 0.01 | +3 | 0 | -0.3 | +2.7 | 1.77 | +10 | 2,102 | 0 | 142 | 6.76 | '23/11/24 | 15.6 | 15.65 | 15.5 | 15.55 | -0.05 | -0.32 | 0.96 | 189 | 366 | 0.52 | 0.03 | +23 | 0 | -0.14 | +22.9 | 1.77 | +12 | 2,092 | +1 | 142 | 6.79 | '23/11/23 | 15.5 | 15.6 | 15.5 | 15.6 | +0.05 | +0.32 | 0.64 | 179 | 189 | 0.95 | 0.03 | +47 | 0 | -0.64 | +46.4 | 1.76 | +2 | 2,080 | +4 | 141 | 6.78 | '23/11/22 | 15.45 | 15.55 | 15.4 | 15.55 | +0.1 | +0.65 | 0.97 | 113 | 167 | 0.68 | 0.02 | +19 | 0 | -0.18 | +18.8 | 1.73 | -1 | 2,078 | +1 | 137 | 6.59 | '23/11/21 | 15.55 | 15.6 | 15.4 | 15.45 | -0.1 | -0.64 | 1.29 | 295 | 331 | 0.89 | 0.05 | +69 | 0 | -0.96 | +68 | 1.72 | +6 | 2,079 | 0 | 136 | 6.54 | '23/11/20 | 15.4 | 15.6 | 15.4 | 15.55 | +0.15 | +0.97 | 1.3 | 260 | 221 | 1.17 | 0.04 | +61 | 0 | -0.42 | +60.6 | 1.72 | -11 | 2,073 | +2 | 136 | 6.56 | '23/11/17 | 15.2 | 15.4 | 15.2 | 15.4 | +0.2 | +1.32 | 1.32 | 307 | 240 | 1.28 | 0.05 | +47 | 0 | +0.5 | +47.5 | 1.69 | +1 | 2,084 | +9 | 134 | 6.43 | '23/11/16 | 14.95 | 15.4 | 14.9 | 15.2 | +0.35 | +2.36 | 3.37 | 512 | 349 | 1.47 | 0.08 | +134 | 0 | -3.8 | +130 | 1.67 | +4 | 2,083 | +20 | 125 | 6 | '23/11/15 | 14.8 | 14.95 | 14.8 | 14.85 | +0.05 | +0.34 | 1.01 | 214 | 243 | 0.88 | 0.03 | +42 | 0 | +13.1 | +55.1 | 1.61 | -8 | 2,079 | +1 | 105 | 5.05 | '23/11/14 | 14.65 | 14.8 | 14.6 | 14.8 | +0.15 | +1.02 | 1.37 | 89 | 142 | 0.63 | 0.01 | +2 | 0 | +9.26 | +11.3 | 1.59 | +1 | 2,087 | -1 | 104 | 4.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.85 | 14.85 | 14.6 | 14.65 | -0.2 | -1.35 | 1.68 | 158 | 342 | 0.46 | 0.02 | +16 | 0 | +8.69 | +24.7 | 1.59 | +19 | 2,086 | 0 | 105 | 5.03 | '23/11/10 | 14.9 | 14.9 | 14.8 | 14.85 | -0.05 | -0.34 | 0.67 | 72.9 | 215 | 0.34 | 0.01 | +12 | 0 | -1.28 | +10.7 | 1.59 | -1 | 2,067 | +1 | 105 | 5.08 | '23/11/09 | 15 | 15 | 14.85 | 14.9 | -0.1 | -0.67 | 1 | 81.1 | 183 | 0.44 | 0.01 | +1 | 0 | -0.63 | +0.37 | 1.6 | +3 | 2,068 | +1 | 104 | 5.03 | '23/11/08 | 15.05 | 15.05 | 14.9 | 15 | -0.05 | -0.33 | 1 | 120 | 245 | 0.49 | 0.02 | +31 | 0 | -0.14 | +30.9 | 1.62 | -10 | 2,065 | 0 | 103 | 4.99 | '23/11/07 | 15 | 15.05 | 14.9 | 15.05 | +0.05 | +0.33 | 1 | 107 | 196 | 0.55 | 0.02 | +30 | 0 | +0.54 | +30.5 | 1.52 | 0 | 2,075 | +2 | 103 | 4.96 | '23/11/06 | 14.65 | 15.1 | 14.6 | 15 | +0.45 | +3.09 | 3.44 | 339 | 335 | 1.01 | 0.05 | +147 | 0 | +0.15 | +147 | 1.52 | +6 | 2,075 | +10 | 101 | 4.87 | '23/11/03 | 14.35 | 14.65 | 14.25 | 14.55 | +0.2 | +1.39 | 2.79 | 253 | 307 | 0.82 | 0.04 | +112 | 0 | -2.4 | +110 | 1.47 | -1 | 2,069 | 0 | 91 | 4.4 | '23/11/02 | 14.25 | 14.35 | 14.25 | 14.35 | +0.1 | +0.7 | 0.7 | 292 | 276 | 1.06 | 0.04 | +153 | 0 | +0.42 | +153 | 1.42 | +14 | 2,070 | +1 | 91 | 4.4 | '23/11/01 | 14.3 | 14.35 | 14.15 | 14.25 | -0.05 | -0.35 | 1.4 | 201 | 399 | 0.5 | 0.03 | +25 | 0 | -0.38 | +24.6 | 1.42 | +10 | 2,056 | +5 | 90 | 4.38 | '23/10/31 | 14.5 | 14.55 | 14.3 | 14.3 | -0.15 | -1.04 | 1.73 | 170 | 440 | 0.39 | 0.02 | +5 | 0 | +0.26 | +5.26 | 1.41 | -17 | 2,046 | +4 | 85 | 4.15 | '23/10/30 | 14.5 | 14.5 | 14.4 | 14.45 | 0 | 0 | 0.69 | 114 | 383 | 0.3 | 0.02 | +24.2 | 0 | +0.52 | +24.7 | 1.4 | +1 | 2,063 | +3 | 81 | 3.93 | '23/10/27 | 14.5 | 14.55 | 14.4 | 14.45 | -0.05 | -0.34 | 1.03 | 95.1 | 256 | 0.37 | 0.01 | +15 | 0 | +0.54 | +15.5 | 1.39 | -1 | 2,062 | 0 | 78 | 3.78 | '23/10/26 | 14.55 | 14.7 | 14.5 | 14.5 | -0.05 | -0.34 | 1.37 | 154 | 278 | 0.56 | 0.02 | +14 | 0 | -8.79 | +5.21 | 1.38 | +10 | 2,063 | 0 | 78 | 3.78 | '23/10/25 | 14.5 | 14.7 | 14.4 | 14.55 | +0.1 | +0.69 | 2.08 | 254 | 306 | 0.83 | 0.04 | +59 | 0 | -0.32 | +58.7 | 1.37 | +1 | 2,053 | 0 | 78 | 3.8 | '23/10/24 | 14.65 | 14.65 | 14.35 | 14.45 | -0.15 | -1.03 | 2.05 | 240 | 437 | 0.55 | 0.03 | +9 | 0 | -0.06 | +8.94 | 1.34 | -74 | 2,052 | 0 | 78 | 3.8 | '23/10/23 | 14.6 | 14.7 | 14.5 | 14.6 | -0.15 | -1.02 | 1.36 | 227 | 618 | 0.37 | 0.03 | +72 | 0 | -0.86 | +71.1 | 1.33 | +8 | 2,126 | +6 | 78 | 3.67 | '23/10/20 | 14.8 | 14.85 | 14.55 | 14.75 | 0 | 0 | 2.03 | 283 | 370 | 0.77 | 0.04 | -25 | 0 | -1.39 | -26.4 | 1.3 | +67 | 2,118 | +14 | 72 | 3.4 | '23/10/19 | 14.7 | 14.85 | 14.7 | 14.75 | 0 | 0 | 1.02 | 138 | 240 | 0.58 | 0.02 | +37 | 0 | -0.1 | +36.9 | 1.3 | +10 | 2,051 | 0 | 58 | 2.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.8 | 14.8 | 14.7 | 14.75 | -0.1 | -0.67 | 0.67 | 276 | 523 | 0.53 | 0.04 | +71 | 0 | +9.42 | +80.4 | 1.28 | +24 | 2,041 | -1 | 58 | 2.84 | '23/10/17 | 14.9 | 14.95 | 14.8 | 14.85 | 0 | 0 | 1.01 | 118 | 216 | 0.55 | 0.02 | +33 | 0 | -0.15 | +32.9 | 1.25 | -8 | 2,017 | 0 | 59 | 2.93 | '23/10/16 | 14.9 | 14.95 | 14.85 | 14.85 | -0.05 | -0.34 | 0.67 | 87.6 | 166 | 0.53 | 0.01 | +19 | 0 | +0.09 | +19.1 | 1.23 | +12 | 2,025 | +1 | 59 | 2.91 | '23/10/13 | 14.9 | 15 | 14.9 | 14.9 | -0.05 | -0.33 | 0.67 | 116 | 161 | 0.72 | 0.02 | +27 | 0 | +0.33 | +27.3 | 1.22 | -12 | 2,013 | +3 | 58 | 2.88 | '23/10/12 | 14.95 | 14.95 | 14.85 | 14.95 | 0 | 0 | 0.67 | 251 | 259 | 0.97 | 0.04 | +95 | 0 | +1.1 | +96.1 | 1.21 | +10 | 2,025 | 0 | 55 | 2.72 | '23/10/11 | 15 | 15.05 | 14.8 | 14.95 | -0.1 | -0.66 | 1.66 | 222 | 445 | 0.5 | 0.03 | +51 | 0 | +9.28 | +60.3 | 1.17 | +10 | 2,015 | 0 | 55 | 2.73 | '23/10/06 | 15 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 141 | 214 | 0.66 | 0.02 | +51 | 0 | +0.38 | +51.4 | 1.14 | +1 | 2,005 | 0 | 55 | 2.74 | '23/10/05 | 14.9 | 15.1 | 14.9 | 15 | +0.05 | +0.33 | 1.34 | 220 | 330 | 0.67 | 0.03 | +88 | 0 | -2.59 | +85.4 | 1.12 | +15 | 2,004 | 0 | 55 | 2.74 | '23/10/04 | 14.95 | 15 | 14.75 | 14.95 | -0.05 | -0.33 | 1.67 | 374 | 1,150 | 0.33 | 0.06 | +18 | 0 | -6 | +12 | 1.13 | -19 | 1,989 | 0 | 55 | 2.77 | '23/10/03 | 15 | 15.3 | 14.9 | 15 | 0 | 0 | 2.67 | 242 | 428 | 0.57 | 0.04 | -33 | 0 | +0.24 | -32.8 | 1.11 | +3 | 2,008 | 0 | 55 | 2.74 | '23/10/02 | 15.05 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 156 | 458 | 0.34 | 0.02 | +4 | 0 | +0.41 | +4.41 | 1.12 | +4 | 2,005 | +3 | 55 | 2.74 | '23/09/28 | 15.05 | 15.05 | 14.95 | 15 | -0.05 | -0.33 | 0.66 | 133 | 265 | 0.5 | 0.02 | +32 | 0 | -0.31 | +31.7 | 1.12 | -2 | 2,001 | +5 | 52 | 2.6 | '23/09/27 | 14.95 | 15.05 | 14.95 | 15.05 | 0 | 0 | 0.66 | 176 | 396 | 0.45 | 0.03 | +5 | 0 | -15.4 | -10.4 | 1.1 | -1 | 2,003 | 0 | 47 | 2.35 | '23/09/26 | 15.1 | 15.1 | 15 | 15.05 | -0.1 | -0.66 | 0.66 | 106 | 209 | 0.51 | 0.02 | -12 | 0 | -5.11 | -17.1 | 1.1 | 0 | 2,004 | 0 | 47 | 2.35 | '23/09/25 | 15.1 | 15.2 | 15.1 | 15.15 | +0.05 | +0.33 | 0.66 | 72.9 | 163 | 0.45 | 0.01 | -5 | 0 | -0.68 | -5.68 | 1.11 | -2 | 2,004 | 0 | 47 | 2.35 | '23/09/22 | 15 | 15.15 | 15 | 15.1 | 0 | 0 | 0.99 | 133 | 275 | 0.48 | 0.02 | +2 | 0 | +0.24 | +2.24 | 1.1 | +2 | 2,006 | +5 | 47 | 2.34 | '23/09/21 | 15.1 | 15.1 | 15 | 15.1 | -0.05 | -0.33 | 0.66 | 209 | 385 | 0.54 | 0.03 | -41 | 0 | -0.1 | -41.1 | 1.1 | +19 | 2,004 | +24 | 42 | 2.1 | '23/09/20 | 15.15 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 269 | 303 | 0.89 | 0.04 | -103 | 0 | +0.41 | -103 | 1.1 | -6 | 1,985 | 0 | 18 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.25 | 15.25 | 15.1 | 15.15 | -0.1 | -0.66 | 0.98 | 243 | 368 | 0.66 | 0.04 | -64 | 0 | -4.24 | -68.2 | 1.12 | +6 | 1,991 | +5 | 18 | 0.9 | '23/09/18 | 15.1 | 15.25 | 15.1 | 15.25 | +0.05 | +0.33 | 0.99 | 151 | 231 | 0.65 | 0.02 | +48 | 0 | -0.92 | +47.1 | 1.14 | 0 | 1,985 | 0 | 13 | 0.65 | '23/09/15 | 15.4 | 15.4 | 15.2 | 15.2 | -0.15 | -0.98 | 1.3 | 301 | 449 | 0.67 | 0.05 | -168 | 0 | -0.37 | -168 | 1.11 | +10 | 1,985 | 0 | 13 | 0.65 | '23/09/14 | 15.2 | 15.35 | 15.2 | 15.35 | +0.15 | +0.99 | 0.99 | 183 | 283 | 0.65 | 0.03 | -20.9 | 0 | +0.79 | -20.2 | 1 | -7 | 1,975 | +3 | 13 | 0.66 | '23/09/13 | 15.1 | 15.25 | 15.05 | 15.2 | +0.15 | +1 | 1.33 | 721 | 749 | 0.96 | 0.11 | +202 | 0 | -0.22 | +202 | 1.04 | -47 | 1,982 | +10 | 10 | 0.5 | '23/09/12 | 16 | 16.1 | 15.95 | 15.95 | 0 | 0 | 0.94 | 670 | 456 | 1.47 | 0.11 | +7 | 0 | -0.54 | +6.46 | 1.05 | +11 | 2,029 | 0 | 0 | 0 | '23/09/11 | 16.25 | 16.25 | 15.9 | 15.95 | -0.3 | -1.85 | 2.15 | 684 | 500 | 1.37 | 0.11 | -259 | 0 | +0.68 | -258 | 1.04 | +18 | 2,018 | 0 | 0 | 0 | '23/09/08 | 16.2 | 16.3 | 16.2 | 16.25 | -0.1 | -0.61 | 0.61 | 300 | 256 | 1.17 | 0.05 | -160 | 0 | -3.15 | -163 | 1.16 | +5 | 2,000 | 0 | 0 | 0 | '23/09/07 | 16.4 | 16.45 | 16.2 | 16.35 | -0.1 | -0.61 | 1.52 | 381 | 376 | 1.01 | 0.06 | -159 | 0 | -0.81 | -160 | 1.23 | -5 | 1,995 | -72 | 0 | 0 | '23/09/06 | 16.4 | 16.5 | 16.25 | 16.45 | +0.05 | +0.3 | 1.52 | 201 | 250 | 0.8 | 0.03 | -76 | 0 | -4.71 | -80.7 | 1.34 | -3 | 2,000 | 0 | 72 | 3.6 | '23/09/05 | 16.7 | 16.7 | 16.35 | 16.4 | -0.25 | -1.5 | 2.1 | 371 | 752 | 0.49 | 0.06 | -163 | 0 | +1.36 | -162 | 1.41 | -54 | 2,003 | -5 | 72 | 3.59 | '23/09/04 | 16.55 | 16.7 | 16.5 | 16.65 | +0.25 | +1.52 | 1.22 | 386 | 470 | 0.82 | 0.06 | +5 | 0 | -2.18 | +2.82 | 1.47 | +44 | 2,057 | -13 | 77 | 3.74 | '23/09/01 | 16.2 | 16.45 | 16.2 | 16.4 | +0.2 | +1.23 | 1.54 | 320 | 211 | 1.51 | 0.05 | +95 | 0 | -0.39 | +94.6 | 1.48 | +3 | 2,013 | -6 | 90 | 4.47 | '23/08/31 | 16.15 | 16.35 | 16.1 | 16.2 | +0.2 | +1.25 | 1.56 | 462 | 352 | 1.31 | 0.08 | +32 | 0 | -1.61 | +30.4 | 1.54 | +69 | 2,010 | -5 | 96 | 4.78 | '23/08/30 | 15.8 | 16.15 | 15.8 | 16 | +0.25 | +1.59 | 2.22 | 453 | 335 | 1.35 | 0.07 | +184 | 0 | +1.47 | +185 | 1.67 | +9 | 1,941 | 0 | 101 | 5.2 | '23/08/29 | 15.85 | 15.85 | 15.7 | 15.75 | +0.05 | +0.32 | 0.96 | 219 | 300 | 0.73 | 0.03 | +33 | 0 | -0.54 | +32.5 | 1.68 | +3 | 1,932 | -2 | 101 | 5.23 | '23/08/28 | 15.7 | 15.85 | 15.7 | 15.7 | 0 | 0 | 0.96 | 141 | 250 | 0.57 | 0.02 | +31 | 0 | -0.85 | +30.2 | 1.68 | -9 | 1,929 | 0 | 103 | 5.34 | '23/08/25 | 15.75 | 15.75 | 15.55 | 15.7 | -0.05 | -0.32 | 1.27 | 161 | 343 | 0.47 | 0.03 | -2 | 0 | -3.27 | -5.27 | 1.66 | -6 | 1,938 | 0 | 103 | 5.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16 | 16 | 15.7 | 15.75 | -0.05 | -0.32 | 1.9 | 235 | 463 | 0.51 | 0.04 | -17 | 0 | +1.03 | -16 | 1.66 | +6 | 1,944 | -20 | 103 | 5.3 | '23/08/23 | 15.65 | 15.95 | 15.6 | 15.8 | +0.15 | +0.96 | 2.24 | 272 | 960 | 0.28 | 0.04 | +58 | 0 | -0.01 | +58 | 1.67 | -2 | 1,938 | -5 | 123 | 6.35 | '23/08/22 | 15.9 | 15.9 | 15.65 | 15.65 | -0.15 | -0.95 | 1.58 | 218 | 458 | 0.47 | 0.03 | -79 | 0 | +0.08 | -78.9 | 1.64 | +13 | 1,940 | -10 | 128 | 6.6 | '23/08/21 | 16.05 | 16.05 | 15.8 | 15.8 | -0.15 | -0.94 | 1.57 | 228 | 414 | 0.55 | 0.04 | +9 | 0 | -0.58 | +8.42 | 1.72 | +9 | 1,927 | 0 | 138 | 7.16 | '23/08/18 | 16 | 16 | 15.85 | 15.95 | -0.05 | -0.31 | 0.94 | 244 | 365 | 0.67 | 0.04 | +33 | 0 | -0.54 | +32.5 | 1.72 | -19 | 1,918 | -17 | 138 | 7.19 | '23/08/17 | 15.75 | 16.1 | 15.7 | 16 | +0.1 | +0.63 | 2.52 | 262 | 309 | 0.85 | 0.04 | +68 | 0 | -3.4 | +64.6 | 1.7 | -15 | 1,937 | 0 | 155 | 8 | '23/08/16 | 15.95 | 15.95 | 15.6 | 15.9 | -0.05 | -0.31 | 2.19 | 283 | 583 | 0.49 | 0.04 | +11 | 0 | -3.26 | +7.74 | 1.67 | +4 | 1,952 | -3 | 155 | 7.94 | '23/08/15 | 15.9 | 16 | 15.8 | 15.95 | +0.05 | +0.31 | 1.26 | 242 | 492 | 0.49 | 0.04 | +35 | 0 | -0.03 | +35 | 1.67 | -2 | 1,948 | -6 | 158 | 8.11 | '23/08/14 | 16.25 | 16.3 | 15.65 | 15.9 | -0.35 | -2.15 | 4 | 694 | 1,754 | 0.4 | 0.11 | -47.9 | 0 | +0.06 | -47.8 | 1.65 | -27 | 1,950 | -19 | 164 | 8.41 | '23/08/11 | 16.55 | 16.6 | 16.15 | 16.25 | -0.35 | -2.11 | 2.71 | 685 | 1,317 | 0.52 | 0.11 | -78 | 0 | -4.83 | -82.8 | 1.66 | -8 | 1,977 | -69 | 183 | 9.26 | '23/08/10 | 17 | 17 | 16.55 | 16.6 | -0.2 | -1.19 | 2.68 | 379 | 604 | 0.63 | 0.06 | -8 | 0 | +0.77 | -7.23 | 1.69 | -27 | 1,985 | 0 | 252 | 12.7 | '23/08/09 | 16.8 | 16.95 | 16.75 | 16.8 | -0.05 | -0.3 | 1.19 | 158 | 315 | 0.5 | 0.03 | -217 | 0 | -16 | -233 | 1.69 | -5 | 2,012 | 0 | 252 | 12.5 | '23/08/08 | 16.95 | 16.95 | 16.7 | 16.85 | -0.1 | -0.59 | 1.47 | 189 | 517 | 0.37 | 0.03 | -54 | 0 | -20.2 | -74.2 | 1.7 | -3 | 2,017 | 0 | 252 | 12.5 | '23/08/07 | 16.9 | 17 | 16.7 | 16.95 | +0.15 | +0.89 | 1.79 | 202 | 238 | 0.85 | 0.03 | +89 | 0 | -4.8 | +84.2 | 1.71 | -7 | 2,020 | -1 | 252 | 12.5 | '23/08/04 | 16.85 | 16.9 | 16.75 | 16.8 | -0.05 | -0.3 | 0.89 | 200 | 364 | 0.55 | 0.03 | +21 | 0 | -2.41 | +18.6 | 1.67 | -11 | 2,027 | -1 | 253 | 12.5 | '23/08/02 | 17.15 | 17.15 | 16.75 | 16.85 | -0.25 | -1.46 | 2.34 | 491 | 799 | 0.61 | 0.08 | -166 | 0 | -10.3 | -176 | 1.66 | +7 | 2,038 | 0 | 254 | 12.5 | '23/08/01 | 17.15 | 17.25 | 16.95 | 17.1 | +0.15 | +0.88 | 1.77 | 304 | 406 | 0.75 | 0.05 | -25 | 0 | -0.04 | -25 | 1.73 | -8 | 2,031 | +1 | 254 | 12.5 | '23/07/31 | 17.05 | 17.1 | 16.95 | 16.95 | -0.1 | -0.59 | 0.88 | 240 | 416 | 0.58 | 0.04 | +21 | 0 | +0.78 | +21.8 | 1.74 | -3 | 2,039 | -2 | 253 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.05 | 17.1 | 17 | 17.05 | -0.15 | -0.87 | 0.58 | 239 | 523 | 0.46 | 0.04 | -84 | 0 | +0.04 | -84 | 1.73 | +6 | 2,042 | +1 | 255 | 12.5 | '23/07/27 | 17.25 | 17.25 | 17 | 17.2 | +0.1 | +0.58 | 1.46 | 341 | 310 | 1.1 | 0.06 | +3 | 0 | -0.32 | +2.68 | 1.76 | +1 | 2,036 | +3 | 254 | 12.5 | '23/07/26 | 16.7 | 17.2 | 16.7 | 17.1 | +0.35 | +2.09 | 2.99 | 472 | 408 | 1.16 | 0.08 | +81 | 0 | -1.2 | +79.8 | 1.68 | -32 | 2,035 | +2 | 251 | 12.3 | '23/07/25 | 16.6 | 16.85 | 16.45 | 16.75 | +0.2 | +1.21 | 2.42 | 396 | 633 | 0.63 | 0.07 | +109 | 0 | -2.85 | +106 | 1.63 | -3 | 2,067 | +9 | 249 | 12 | '23/07/24 | 16.95 | 16.95 | 16.45 | 16.55 | -0.25 | -1.49 | 2.98 | 398 | 590 | 0.67 | 0.07 | -139 | 0 | -0.22 | -139 | 1.59 | -30 | 2,070 | 0 | 240 | 11.6 | '23/07/21 | 16.95 | 16.95 | 16.7 | 16.8 | -0.1 | -0.59 | 1.48 | 327 | 601 | 0.54 | 0.06 | +17 | 0 | -0.81 | +16.2 | 1.67 | +4 | 2,100 | 0 | 240 | 11.4 | '23/07/20 | 16.8 | 16.9 | 16.65 | 16.9 | +0.15 | +0.9 | 1.49 | 309 | 452 | 0.68 | 0.05 | +92 | 0 | +0.28 | +92.3 | 1.66 | -8 | 2,096 | +2 | 240 | 11.5 | '23/07/19 | 16.7 | 16.85 | 16.65 | 16.75 | +0.05 | +0.3 | 1.2 | 306 | 576 | 0.53 | 0.05 | -42 | 0 | -2.62 | -44.6 | 1.65 | -12 | 2,104 | 0 | 238 | 11.3 | '23/07/18 | 17.1 | 17.1 | 16.7 | 16.7 | -0.35 | -2.05 | 2.35 | 781 | 1,108 | 0.7 | 0.13 | -9 | 0 | -0.44 | -9.44 | 1.66 | +30 | 2,116 | +3 | 238 | 11.2 | '23/07/17 | 17.25 | 17.25 | 16.75 | 17.05 | -0.2 | -1.16 | 2.9 | 717 | 875 | 0.82 | 0.12 | +28 | 0 | -1.31 | +26.7 | 1.66 | -3 | 2,086 | +2 | 235 | 11.3 | '23/07/14 | 17.2 | 17.5 | 17.15 | 17.25 | +0.05 | +0.29 | 2.03 | 489 | 733 | 0.67 | 0.08 | -95 | 0 | +0.03 | -95 | 1.6 | +1 | 2,089 | -16 | 233 | 11.2 | '23/07/13 | 17.8 | 17.8 | 17.05 | 17.2 | -0.6 | -3.37 | 4.21 | 1,120 | 1,330 | 0.84 | 0.19 | -155 | 0 | +4.74 | -150 | 1.61 | -22 | 2,088 | -10 | 249 | 11.9 | '23/07/12 | 18.2 | 18.25 | 17.6 | 17.8 | -0.45 | -2.47 | 3.56 | 938 | 1,310 | 0.72 | 0.17 | -299 | 0 | +3.14 | -296 | 1.64 | +55 | 2,110 | -7 | 259 | 12.3 | '23/07/11 | 18.5 | 18.5 | 18.25 | 18.25 | -0.2 | -1.08 | 1.36 | 478 | 705 | 0.68 | 0.09 | -121 | 0 | -0.04 | -121 | 1.74 | -35 | 2,055 | -1 | 266 | 12.9 | '23/07/10 | 18.5 | 18.6 | 18.4 | 18.45 | -0.1 | -0.54 | 1.08 | 230 | 493 | 0.47 | 0.04 | -42 | 0 | -7.88 | -49.9 | 1.78 | -32 | 2,090 | +17 | 267 | 12.8 | '23/07/07 | 18.7 | 18.7 | 18.5 | 18.55 | -0.15 | -0.8 | 1.07 | 240 | 509 | 0.47 | 0.04 | -97 | 0 | -4.61 | -102 | 1.79 | -4 | 2,122 | +7 | 250 | 11.8 | '23/07/06 | 18.85 | 18.95 | 18.7 | 18.7 | -0.1 | -0.53 | 1.33 | 306 | 263 | 1.16 | 0.06 | -40 | 0 | -6.96 | -47 | 1.82 | -3 | 2,126 | 0 | 243 | 11.4 | '23/07/05 | 18.8 | 18.9 | 18.8 | 18.8 | 0 | 0 | 0.53 | 194 | 200 | 0.97 | 0.04 | +10 | 0 | -14.8 | -4.77 | 1.86 | 0 | 2,129 | 0 | 243 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.95 | 19.05 | 18.8 | 18.8 | -0.1 | -0.53 | 1.32 | 224 | 223 | 1 | 0.04 | +2 | 0 | -1.45 | +0.55 | 1.85 | +14 | 2,129 | 0 | 243 | 11.4 | '23/07/03 | 18.9 | 19.05 | 18.85 | 18.9 | +0.15 | +0.8 | 1.07 | 366 | 282 | 1.3 | 0.07 | +89 | 0 | +0.86 | +89.9 | 1.87 | 0 | 2,115 | -8 | 243 | 11.5 | '23/06/30 | 18.8 | 18.8 | 18.65 | 18.75 | +0.05 | +0.27 | 0.8 | 201 | 345 | 0.58 | 0.04 | +68 | 0 | -1.19 | +66.8 | 1.83 | +6 | 2,115 | 0 | 251 | 11.9 | '23/06/29 | 18.75 | 18.8 | 18.7 | 18.7 | +0.1 | +0.54 | 0.54 | 113 | 209 | 0.54 | 0.02 | +12 | 0 | +3.6 | +15.6 | 1.8 | +13 | 2,109 | -1 | 251 | 11.9 | '23/06/28 | 18.75 | 18.75 | 18.55 | 18.6 | 0 | 0 | 1.08 | 175 | 431 | 0.41 | 0.03 | -10 | 0 | +1.74 | -8.26 | 1.8 | +18 | 2,096 | +1 | 252 | 12 | '23/06/27 | 18.75 | 18.75 | 18.6 | 18.6 | -0.2 | -1.06 | 0.8 | 289 | 553 | 0.52 | 0.05 | -79 | 0 | -0.35 | -79.3 | 1.8 | +29 | 2,078 | +9 | 251 | 12.1 | '23/06/26 | 18.85 | 18.85 | 18.6 | 18.8 | -0.05 | -0.27 | 1.33 | 164 | 269 | 0.61 | 0.03 | -10 | 0 | +1.7 | -8.3 | 1.85 | +12 | 2,049 | +1 | 242 | 11.8 | '23/06/21 | 18.85 | 18.9 | 18.6 | 18.85 | +0.1 | +0.53 | 1.6 | 252 | 395 | 0.64 | 0.05 | +59 | 0 | +2.1 | +61.1 | 1.86 | -9 | 2,037 | 0 | 241 | 11.8 | '23/06/20 | 18.85 | 19 | 18.7 | 18.75 | -0.15 | -0.79 | 1.59 | 362 | 459 | 0.79 | 0.07 | -34 | 0 | +0.87 | -33.1 | 1.84 | +3 | 2,046 | -1 | 241 | 11.8 | '23/06/19 | 19.15 | 19.15 | 18.85 | 18.9 | -0.2 | -1.05 | 1.57 | 280 | 391 | 0.72 | 0.05 | -41 | 0 | -1.6 | -42.6 | 1.85 | +4 | 2,043 | -2 | 242 | 11.8 | '23/06/16 | 18.85 | 19.15 | 18.85 | 19.1 | +0.25 | +1.33 | 1.59 | 414 | 345 | 1.2 | 0.08 | +61 | 0 | -0.95 | +60.1 | 1.89 | -18 | 2,039 | 0 | 244 | 12 | '23/06/15 | 18.7 | 18.85 | 18.7 | 18.85 | +0.1 | +0.53 | 0.8 | 285 | 271 | 1.05 | 0.05 | +24 | 0 | -1.15 | +22.9 | 1.85 | -48 | 2,057 | +1 | 244 | 11.9 | '23/06/14 | 18.75 | 18.9 | 18.7 | 18.75 | 0 | 0 | 1.07 | 337 | 315 | 1.07 | 0.06 | +5 | 0 | +4.92 | +9.92 | 1.85 | +2 | 2,105 | -2 | 243 | 11.5 | '23/06/13 | 19 | 19 | 18.7 | 18.75 | -0.35 | -1.83 | 1.57 | 683 | 739 | 0.92 | 0.13 | -30 | 0 | +40 | +10 | 1.85 | -50 | 2,103 | 0 | 245 | 11.7 | '23/06/12 | 19.1 | 19.1 | 19 | 19.1 | 0 | 0 | 0.52 | 196 | 221 | 0.89 | 0.04 | +73 | 0 | -0.15 | +72.9 | 1.86 | -7 | 2,153 | +22 | 245 | 11.4 | '23/06/09 | 19.25 | 19.25 | 19.05 | 19.1 | 0 | 0 | 1.05 | 224 | 205 | 1.09 | 0.04 | +53 | 0 | +0.32 | +53.3 | 1.85 | -5 | 2,160 | 0 | 223 | 10.3 | '23/06/08 | 19.2 | 19.2 | 19.05 | 19.1 | -0.1 | -0.52 | 0.78 | 147 | 151 | 0.97 | 0.03 | +33 | 0 | +0.13 | +33.1 | 1.82 | -1 | 2,165 | 0 | 223 | 10.3 | '23/06/07 | 19.15 | 19.35 | 19.15 | 19.2 | +0.05 | +0.26 | 1.04 | 178 | 171 | 1.04 | 0.03 | +55 | 0 | +1.24 | +56.2 | 1.82 | -26 | 2,166 | +1 | 223 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.3 | 19.3 | 19.15 | 19.15 | -0.15 | -0.78 | 0.78 | 135 | 216 | 0.63 | 0.03 | -2 | 0 | -0.11 | -2.11 | 1.8 | -15 | 2,192 | +1 | 222 | 10.1 | '23/06/05 | 19.3 | 19.4 | 19.25 | 19.3 | 0 | 0 | 0.78 | 253 | 269 | 0.94 | 0.05 | -19 | 0 | +0.38 | -18.6 | 1.82 | -4 | 2,207 | +6 | 221 | 10 | '23/06/02 | 19.5 | 19.5 | 19.3 | 19.3 | +0.3 | +1.58 | 1.05 | 538 | 356 | 1.51 | 0.1 | +56 | 0 | -0.48 | +55.5 | 1.83 | +57 | 2,211 | +2 | 215 | 9.72 | '23/06/01 | 18.85 | 19.05 | 18.85 | 19 | -0.05 | -0.26 | 1.05 | 170 | 194 | 0.88 | 0.03 | +51 | 0 | -0.96 | +50 | 1.8 | -6 | 2,154 | 0 | 213 | 9.89 | '23/05/31 | 18.8 | 19.1 | 18.8 | 19.05 | +0.25 | +1.33 | 1.6 | 214 | 205 | 1.04 | 0.04 | +67 | 0 | +28.6 | +95.6 | 1.8 | -6 | 2,160 | +4 | 213 | 9.86 | '23/05/30 | 18.9 | 18.95 | 18.8 | 18.8 | +0.05 | +0.27 | 0.8 | 159 | 184 | 0.87 | 0.03 | +66 | 0 | +0.69 | +66.7 | 1.77 | -18 | 2,166 | +3 | 209 | 9.65 | '23/05/29 | 18.75 | 18.75 | 18.65 | 18.75 | +0.05 | +0.27 | 0.53 | 343 | 401 | 0.86 | 0.06 | +69 | 0 | -0.78 | +68.2 | 1.74 | 0 | 2,184 | -8 | 206 | 9.43 | '23/05/26 | 18.95 | 19 | 18.7 | 18.7 | -0.25 | -1.32 | 1.58 | 276 | 365 | 0.76 | 0.05 | -30 | 0 | +0.66 | -29.3 | 1.7 | -4 | 2,184 | -1 | 214 | 9.8 | '23/05/25 | 19.1 | 19.1 | 18.9 | 18.95 | -0.15 | -0.79 | 1.05 | 249 | 229 | 1.09 | 0.05 | +30 | 0 | +0.16 | +30.2 | 1.75 | -4 | 2,188 | 0 | 215 | 9.83 | '23/05/24 | 18.9 | 19.1 | 18.75 | 19.1 | +0.2 | +1.06 | 1.85 | 225 | 239 | 0.94 | 0.04 | +54 | 0 | +16.8 | +70.8 | 1.74 | -24 | 2,192 | +3 | 215 | 9.81 | '23/05/23 | 19.05 | 19.05 | 18.9 | 18.9 | -0.15 | -0.79 | 0.79 | 188 | 318 | 0.59 | 0.04 | -6 | 0 | +1.6 | -4.4 | 1.71 | -2 | 2,216 | +1 | 212 | 9.57 | '23/05/22 | 18.75 | 19.2 | 18.7 | 19.05 | +0.3 | +1.6 | 2.67 | 1,053 | 374 | 2.82 | 0.2 | +26 | 0 | +0.02 | +26 | 1.71 | +49 | 2,218 | -3 | 211 | 9.51 | '23/05/19 | 18.9 | 18.95 | 18.75 | 18.75 | -0.15 | -0.79 | 1.06 | 214 | 302 | 0.71 | 0.04 | -8 | 0 | -7.23 | -15.2 | 1.69 | -38 | 2,169 | 0 | 214 | 9.87 | '23/05/18 | 18.9 | 19 | 18.8 | 18.9 | 0 | 0 | 1.06 | 173 | 201 | 0.86 | 0.03 | -27 | 0 | +24.3 | -2.74 | 1.68 | -13 | 2,207 | +1 | 214 | 9.7 | '23/05/17 | 18.55 | 19.05 | 18.55 | 18.9 | +0.35 | +1.89 | 2.7 | 396 | 358 | 1.11 | 0.07 | +62 | 0 | +106 | +168 | 1.71 | -6 | 2,220 | +14 | 213 | 9.59 | '23/05/16 | 18.4 | 18.65 | 18.4 | 18.55 | +0.2 | +1.09 | 1.36 | 249 | 224 | 1.11 | 0.05 | +83 | 0 | +25.9 | +109 | 1.68 | -27 | 2,226 | +6 | 199 | 8.94 | '23/05/15 | 18.2 | 18.35 | 18.2 | 18.35 | 0 | 0 | 0.82 | 196 | 340 | 0.58 | 0.04 | +32 | 0 | -18 | +14 | 1.66 | -15 | 2,253 | +3 | 193 | 8.57 | '23/05/12 | 18.4 | 18.4 | 18.2 | 18.35 | +0.1 | +0.55 | 1.1 | 220 | 438 | 0.5 | 0.04 | -20 | 0 | 0 | -20 | 1.65 | -9 | 2,268 | -6 | 190 | 8.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19 | 19 | 18.25 | 18.25 | -0.7 | -3.69 | 3.96 | 1,057 | 1,514 | 0.7 | 0.2 | -59 | 0 | -2.25 | -61.3 | 1.65 | +5 | 2,277 | +9 | 196 | 8.61 | '23/05/10 | 19 | 19 | 18.9 | 18.95 | -0.05 | -0.26 | 0.53 | 170 | 208 | 0.82 | 0.03 | -4 | 0 | -0.75 | -4.75 | 1.67 | -10 | 2,272 | +5 | 187 | 8.23 | '23/05/09 | 19.1 | 19.15 | 19 | 19 | -0.15 | -0.78 | 0.78 | 216 | 269 | 0.8 | 0.04 | -17 | 0 | +0.98 | -16 | 1.66 | -33 | 2,282 | 0 | 182 | 7.98 | '23/05/08 | 19.3 | 19.3 | 19.15 | 19.15 | 0 | 0 | 0.78 | 263 | 216 | 1.22 | 0.05 | +56 | 0 | -0.04 | +56 | 1.66 | -22 | 2,315 | -5 | 182 | 7.86 | '23/05/05 | 19.3 | 19.45 | 19.15 | 19.15 | -0.15 | -0.78 | 1.55 | 179 | 261 | 0.69 | 0.03 | -1 | 0 | +6.98 | +5.98 | 1.64 | +2 | 2,337 | +2 | 187 | 8 | '23/05/04 | 19.45 | 19.45 | 19.2 | 19.3 | +0.05 | +0.26 | 1.3 | 297 | 257 | 1.16 | 0.06 | +38 | 0 | +23.4 | +61.4 | 1.64 | -9 | 2,335 | +2 | 185 | 7.92 | '23/05/03 | 19.45 | 19.45 | 19.25 | 19.25 | -0.25 | -1.28 | 1.03 | 271 | 279 | 0.97 | 0.05 | -24 | 0 | +1.97 | -22 | 1.62 | 0 | 2,344 | 0 | 183 | 7.81 | '23/05/02 | 19 | 19.7 | 18.8 | 19.5 | +0.55 | +2.9 | 4.75 | 1,444 | 566 | 2.55 | 0.28 | -136 | 0 | +20.7 | -115 | 1.63 | +58 | 2,344 | +63 | 183 | 7.81 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|