|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.7 | 20.1 | +0.6 | +2.99% | 6.47% | 20.15 | 20.7 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 199.8萬 | 137 | 0.7張/筆 | 20.05元 | 2.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 261.1萬 | 211 | 0.6張/筆 | 20.34元 | -1.35 (-6.29%) | 連漲連跌: 首日上漲 ( +0.6元 / +2.99%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 20.7元 (-2.2元/ -9.61%) | 成交均張: 163張/日 | 成交均額: 348萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近6季新低 | 連4跌 (-2.6元/ -11.2%) | 第44低 | 近6季新低 | 第56高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 19.7 | 22.05 | 23.35 | 23.6 | 24.05 | 26.4 | 12.6 | 13.7 | 7.3 | 7.1 | 1.01 | 15.3 | 23 | 漲跌價 | -0.1 | +1 | -1.35 | -2.65 | -2.9 | -3.35 | -5.7 | +8.1 | +7 | +13.4 | +13.6 | +19.69 | +5.4 | -2.3 | 漲跌幅 | -0.48% | +5.08% | -6.12% | -11.3% | -12.3% | -13.9% | -21.6% | +64.3% | +51.1% | +184% | +192% | +1950% | +35.3% | -10% | 振幅 | 15.9% | 20.3% | 18.1% | 19.5% | 31.6% | 31% | 31.1% | 127% | 130% | 310% | 319% | 2659% | 177% | 32.4% | 成交張數 | 665 | 996 | 1,726 | 3,185 | 1.71萬 | 2.64萬 | 5.99萬 | 11.3萬 | 15.1萬 | 19.6萬 | 29.8萬 | 52.2萬 | 675萬 | 1.89萬 | 成交金額 | 1,419萬 | 2,057萬 | 3,565萬 | 6,829萬 | 4.01億 | 6.14億 | 14.1億 | 24.7億 | 29.9億 | 34.3億 | 46.4億 | 50.6億 | 692億 | 4.43億 | 週轉率 | 1.1% | 1.65% | 2.87% | 5.29% | 28.4% | 43.9% | 99.4% | 187% | 251% | 325% | 496% | 867% | 11206% | 31.4% |
結算價 20.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.85 | 23 | 18.7 | 20.7 | -2.2 | -9.61 | 18.8 | 2.94 | 0.16 | 0.63 | 0.03 | -0.29 | 0 | +0 | -0.29 | 0.49 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 23 | 26.15 | 21.9 | 22.9 | -0.1 | -0.43 | 18.5 | 16 | 0.28 | 3.8 | 0.07 | +0.19 | 0 | 0 | +0.19 | 0.97 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 23.1 | 24.9 | 21.5 | 23 | -0.1 | -0.43 | 14.7 | 13.4 | 0.21 | 3.1 | 0.05 | +0.19 | 0 | +0 | +0.19 | 0.63 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 23.2 | 25.3 | 21.85 | 23.1 | -0.2 | -0.86 | 14.8 | 15.2 | 0.24 | 3.56 | 0.06 | -0.55 | 0 | +0 | -0.55 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 22.65 | 27.5 | 22.2 | 23.3 | +1.1 | +4.95 | 23.9 | 29 | 0.49 | 7.19 | 0.12 | +0.61 | 0 | +0.01 | +0.62 | 1.26 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 13.9 | 22.6 | 13.7 | 22.2 | +8.3 | +59.7 | 64 | 28.4 | 0.53 | 5.31 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 14.25 | 14.75 | 12.5 | 13.9 | -0.3 | -2.11 | 15.8 | 2.78 | 0.04 | 0.39 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 13.3 | 15.2 | 12.5 | 14.2 | +1.05 | +7.98 | 20.5 | 2.91 | 0.04 | 0.4 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 14.1 | 14.5 | 11.55 | 13.15 | -0.95 | -6.74 | 20.9 | 2.83 | 0.05 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 16.15 | 17 | 13.8 | 14.1 | -1.85 | -11.6 | 20.1 | 5.41 | 0.1 | 0.82 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 11.65 | 17.25 | 10.85 | 15.95 | +4.5 | +39.3 | 55.9 | 16.7 | 0.26 | 2.52 | 0.04 | +0.08 | 0 | +0 | +0.08 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 10 | 13.4 | 9.9 | 11.45 | +1.4 | +13.9 | 34.8 | 8.79 | 0.14 | 1.02 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 11.05 | 16.25 | 9.73 | 10.05 | -1 | -9.05 | 59 | 19.6 | 0.32 | 2.68 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 50 | 11.5 | 13.9 | 9.55 | 11.05 | +4.38 | +65.7 | 65.2 | 6.84 | 0.14 | 0.8 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 61 | 6.37 | 7 | 5.96 | 6.67 | +0.27 | +4.22 | 16.2 | 3.88 | 0.06 | 0.25 | 0 | +0.13 | 0 | 0 | +0.13 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 6.29 | 8.64 | 6.09 | 6.4 | +0.25 | +4.07 | 41.5 | 7.4 | 0.11 | 0.54 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.29 | 7.42 | 5.21 | 6.15 | +0.29 | +4.95 | 37.7 | 5.59 | 0.09 | 0.36 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 8.05 | 9 | 4.86 | 5.86 | -2.64 | -31.1 | 48.7 | 2.89 | 0.05 | 0.2 | 0 | +0.02 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 5.9 | 9.7 | 5.76 | 8.5 | +2.47 | +41 | 65.3 | 3.59 | 0.06 | 0.29 | 0 | -0.02 | 0 | +0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 6.85 | 7.3 | 5.97 | 6.03 | -1.29 | -17.6 | 18.2 | 0.98 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 7.46 | 7.68 | 6.58 | 7.32 | -0.16 | -2.14 | 14.7 | 1.05 | 0.02 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.99 | 7.72 | 6.76 | 7.48 | +0.69 | +10.2 | 14.1 | 0.86 | 0.02 | 0.06 | 0 | -0.02 | 0 | +0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 7.59 | 7.59 | 6.02 | 6.79 | -0.79 | -10.4 | 20.7 | 0.88 | 0.01 | 0.06 | 0 | -0.04 | 0 | -0.01 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 9.5 | 9.5 | 7.32 | 7.58 | -1.92 | -20.2 | 22.9 | 1.67 | 0.03 | 0.14 | 0 | +0.04 | 0 | +0.01 | +0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 9.8 | 10.75 | 8.63 | 9.5 | -0.3 | -3.06 | 21.6 | 3.02 | 0.05 | 0.29 | 0 | +0.02 | 0 | -0.05 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 6.99 | 11.5 | 6.6 | 9.8 | +2.99 | +43.9 | 72 | 13.7 | 0.24 | 1.32 | 0.02 | +0.01 | 0 | -0.22 | -0.22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 7.87 | 8.07 | 6.5 | 6.81 | -1.06 | -13.5 | 19.9 | 2.25 | 0.04 | 0.16 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 8.3 | 8.88 | 7.6 | 7.87 | -0.34 | -4.14 | 15.6 | 2.72 | 0.04 | 0.22 | 0 | -0.06 | 0 | -0.01 | -0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 9.11 | 10.05 | 8.18 | 8.21 | -0.91 | -9.98 | 20.5 | 2.79 | 0.05 | 0.25 | 0 | +0.05 | 0 | +0.02 | +0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 9.97 | 11.3 | 9 | 9.12 | -0.85 | -8.53 | 23.1 | 2.24 | 0.04 | 0.22 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 12.4 | 12.4 | 7.8 | 9.97 | -2.43 | -19.6 | 37.1 | 3.18 | 0.05 | 0.33 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 11.9 | 13.2 | 11.55 | 12.4 | +0.4 | +3.33 | 13.7 | 2.3 | 0.04 | 0.29 | 0 | +0.02 | 0 | -0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 15.2 | 15.2 | 11.1 | 12 | -3.25 | -21.3 | 26.9 | 4.22 | 0.07 | 0.55 | 0.01 | 0 | 0 | -0.13 | -0.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 15.2 | 15.8 | 14.2 | 15.25 | +0.15 | +0.99 | 10.6 | 4.19 | 0.07 | 0.64 | 0.01 | +0 | 0 | +0.11 | +0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 14.1 | 16.35 | 14 | 15.1 | +1.1 | +7.86 | 16.8 | 6.3 | 0.1 | 0.95 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 16.4 | 17 | 10.65 | 14 | -1.1 | -7.28 | 42.1 | 13.5 | 0.21 | 1.95 | 0.03 | -0.09 | 0 | 0 | -0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.6 | 17.3 | 11.7 | 15.1 | +2.55 | +20.3 | 44.6 | 22 | 0.36 | 3.17 | 0.05 | +0.1 | 0 | +0 | +0.11 | 0.14 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10.2 | 13.3 | 9.78 | 12.55 | +2.3 | +22.4 | 34.3 | 2.34 | 0.04 | 0.27 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 56 | 9.22 | 12.15 | 7.8 | 10.25 | +0.75 | +7.89 | 45.8 | 4 | 0.07 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.7 | 9.82 | 6.32 | 9.5 | +2.73 | +40.3 | 51.7 | 5.86 | 0.09 | 0.48 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 4.52 | 8.6 | 4.52 | 6.77 | +1.92 | +39.6 | 84.1 | 6.25 | 0.1 | 0.43 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 2.51 | 6.11 | 2.34 | 4.85 | +2.34 | +93.2 | 150 | 3.99 | 0.07 | 0.18 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 3.05 | 3.32 | 2.07 | 2.51 | -0.69 | -21.6 | 39.1 | 0.78 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 3.62 | 4.06 | 2.91 | 3.2 | -0.2 | -5.88 | 33.8 | 0.55 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 3.72 | 4.68 | 2.79 | 3.4 | -0.59 | -14.8 | 47.4 | 1.13 | 0.02 | 0.04 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 3 | 4.14 | 2.4 | 3.99 | +1.13 | +39.5 | 60.8 | 1 | 0.02 | 0.03 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 57 | 1.69 | 4.24 | 1.39 | 2.86 | +1.2 | +72.3 | 172 | 5.81 | 0.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 1.72 | 1.73 | 1.36 | 1.66 | -0.06 | -3.49 | 21.5 | 1.54 | 0.02 | 0.02 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 1.79 | 2.77 | 1.61 | 1.72 | -0.19 | -9.95 | 60.7 | 2.31 | 0.04 | 0.05 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 1.96 | 2.68 | 1.8 | 1.91 | -0.17 | -8.17 | 42.3 | 2.44 | 0.04 | 0.05 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 2.71 | 3 | 1.61 | 2.08 | -0.72 | -25.7 | 49.6 | 6.33 | 0.1 | 0.15 | 0 | -2.97 | 0 | 0 | -2.97 | 0.12 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 2.86 | 4.2 | 2.68 | 2.8 | -0.2 | -6.67 | 50.7 | 2.88 | 0.04 | 0.1 | 0 | -0.06 | 0 | 0 | -0.06 | 2.51 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 4.15 | 4.95 | 2.57 | 3 | -1.04 | -25.7 | 58.9 | 4.4 | 0.07 | 0.16 | 0 | | | | | 2.65 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 5.1 | 6 | 4 | 4.04 | -0.91 | -18.4 | 40.4 | 11.1 | 0.19 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 2.65 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 55 | 1.23 | 6.35 | 1.1 | 4.95 | +3.72 | +302 | 427 | 33.2 | 0.6 | 0.85 | 0.02 | -1.27 | 0 | 0 | -1.27 | 0.17 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 1.2 | 1.37 | 1.12 | 1.23 | +0.03 | +2.5 | 20.8 | 19.6 | 0.3 | 0.24 | 0 | -0.02 | 0 | 0 | -0.02 | 0.62 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 1.23 | 1.51 | 1.02 | 1.2 | -0.02 | -1.64 | 40.2 | 23.8 | 0.38 | 0.3 | 0 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.25 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 1.32 | 1.48 | 1.03 | 1.22 | -0.18 | -12.9 | 32.1 | 21.3 | 0.37 | 0.27 | 0 | -0.12 | 0 | 0 | -0.12 | 0.63 | -1.02 | 0.25 | 0 | 0 | 0 | 09Q4 | 66 | 1.07 | 2.15 | 0.88 | 1.4 | +0.32 | +29.6 | 118 | 38.8 | 0.59 | 0.58 | 0.01 | +0.19 | 0 | 0 | +0.19 | 0.67 | -2.04 | 1.27 | 0 | 0 | 0 | 09Q3 | 65 | 0.8 | 1.09 | 0.7 | 1.08 | +0.26 | +31.7 | 47.6 | 25.5 | 0.39 | 0.22 | 0 | | | | | 0.61 | -3.98 | 3.25 | 0 | 0 | 0 | 09Q2 | 63 | 0.76 | 1.09 | 0.64 | 0.82 | +0.02 | +2.5 | 56.3 | 27.2 | 0.43 | 0.23 | 0 | -0.18 | 0 | 0 | -0.18 | 0.61 | -1.74 | 7.23 | -0.05 | 0 | 0 | 09Q1 | 57 | 0.51 | 1 | 0.38 | 0.8 | +0.32 | +66.7 | 129 | 20.2 | 0.35 | 0.13 | 0 | -0.79 | 0 | 0 | -0.79 | 0.66 | -2.01 | 8.97 | -3.04 | 0.05 | 0.51 | 08Q4 | 65 | 1.52 | 1.67 | 0.4 | 0.48 | -1.15 | -70.6 | 77.9 | 111 | 1.71 | 1.14 | 0.02 | -0.77 | 0 | -0.01 | -0.78 | 0.92 | -17.5 | 11 | -10.5 | 3.09 | 28.1 | 08Q3 | 64 | 5.46 | 5.67 | 1.36 | 1.63 | -4.12 | -71.7 | 75 | 394 | 6.15 | 12 | 0.19 | -0.99 | 0 | -0.08 | -1.07 | 1.17 | -8.48 | 28.5 | +13.5 | 13.6 | 47.6 | 08Q2 | 63 | 8.28 | 9.6 | 5.75 | 5.75 | -2.52 | -30.5 | 46.6 | 125 | 1.99 | 10.6 | 0.17 | -1.05 | 0 | +0.08 | -0.97 | 1.5 | -3.81 | 37 | +0.11 | 0.12 | 0.33 | 08Q1 | 57 | 8.9 | 9.04 | 6.85 | 8.27 | -0.69 | -7.7 | 24.4 | 85.8 | 1.5 | 7.06 | 0.12 | +0.91 | 0 | -0.05 | +0.86 | 1.86 | -2.28 | 40.8 | +0.01 | 0.01 | 0.02 | 07Q4 | 65 | 11.4 | 11.7 | 7.69 | 8.96 | -2.24 | -20 | 35.8 | 115 | 1.77 | 11.8 | 0.18 | +0.02 | 0 | +0.06 | +0.08 | 1.56 | -3.82 | 43.3 | -0.1 | 0.01 | 0.03 | 07Q3 | 63 | 12.5 | 14.25 | 9.85 | 11.2 | -1.15 | -9.31 | 35.6 | 466 | 7.4 | 60.2 | 0.96 | +0.23 | 0 | -0.01 | +0.22 | 1.55 | -1.88 | 47.1 | -0.14 | 0.11 | 0.24 | 07Q2 | 62 | 11.3 | 13.15 | 10.1 | 12.35 | +1.05 | +9.29 | 27 | 354 | 5.7 | 41.2 | 0.66 | +1.84 | 0 | +0.01 | +1.85 | 1.46 | -4.35 | 49.1 | +0.05 | 0.26 | 0.53 | 07Q1 | 57 | 12.2 | 12.8 | 10.05 | 11.3 | -1 | -8.13 | 22.4 | 261 | 4.58 | 29.9 | 0.52 | -0.08 | 0 | -0.42 | -0.5 | 0.91 | +0.23 | 53.4 | -0.44 | 0.21 | 0.39 | 06Q4 | 63 | 8.85 | 12.55 | 8.74 | 12.3 | +3.45 | +39 | 43.1 | 306 | 4.85 | 32.3 | 0.51 | -0.55 | 0 | +0.42 | -0.14 | 0.94 | +4.84 | 53.3 | +0.5 | 0.65 | 1.23 | 06Q3 | 65 | 9.85 | 10.2 | 8.01 | 8.85 | -0.95 | -9.69 | 22.3 | 132 | 2.04 | 12.3 | 0.19 | -0.24 | 0 | -0.01 | -0.25 | 1.13 | -5.88 | 48.4 | +0.12 | 0.16 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.6 | 13.85 | 9.06 | 9.8 | -2.75 | -21.9 | 38.2 | 329 | 5.31 | 40.6 | 0.65 | +1.48 | 0 | -0.44 | +1.03 | 1.11 | -7.66 | 54.3 | -1.6 | 0.04 | 0.07 | 06Q1 | 58 | 11.25 | 13.55 | 9.63 | 12.55 | +0.5 | +4.15 | 32.5 | 453 | 7.81 | 55.2 | 0.95 | +0.73 | 0 | +0.44 | +1.17 | 2.12 | -0.06 | 62 | -1.11 | 1.64 | 2.64 | 05Q4 | 64 | 11.85 | 12.85 | 8.85 | 12.05 | +0.25 | +2.12 | 33.9 | 437 | 6.83 | 49.3 | 0.77 | +0.25 | 0 | -0.24 | +0.01 | 1.82 | +1.86 | 62.3 | +1.45 | 2.75 | 4.41 | 05Q3 | 63 | 12.1 | 15.1 | 10.8 | 11.8 | -0.15 | -1.26 | 36 | 726 | 11.5 | 93.8 | 1.49 | +0.19 | -2.18 | -2.85 | -4.84 | 1.71 | -4.92 | 60.5 | -3.48 | 1.3 | 2.15 | 05Q2 | 63 | 10.05 | 11.95 | 8.4 | 11.95 | +1.98 | +19.9 | 35.6 | 662 | 10.5 | 68.6 | 1.09 | -11.1 | +2.08 | +3.11 | -5.95 | 1.65 | +3.39 | 65.4 | -7.97 | 4.8 | 7.34 | 05Q1 | 57 | 7.5 | 10.5 | 6.6 | 9.97 | +2.47 | +32.9 | 52 | 658 | 11.5 | 58.4 | 1.03 | -2.14 | -0.02 | -0.01 | -2.17 | 12.5 | -1.18 | 62.1 | +3.93 | 12.9 | 20.7 | 04Q4 | 65 | 9.6 | 10.1 | 7.3 | 7.5 | -2.05 | -21.5 | 29.3 | 281 | 4.33 | 23.5 | 0.36 | -0.17 | -10.1 | +0.01 | -10.2 | 17.1 | +2.7 | 63.1 | +6.81 | 8.98 | 14.2 | 04Q3 | 63 | 11.25 | 11.6 | 8.8 | 9.55 | -1.65 | -14.7 | 25 | 169 | 2.68 | 17.2 | 0.27 | -0.6 | +5.54 | 0 | +4.94 | 17.2 | +1.5 | 60.5 | +0.84 | 2.17 | 3.58 | 04Q2 | 64 | 16.3 | 17.3 | 10.15 | 11.2 | -5.1 | -31.3 | 43.9 | 228 | 3.56 | 32.2 | 0.5 | -3.36 | -1.84 | +0 | -5.19 | 17.3 | -2.61 | 59 | +1.15 | 1.32 | 2.24 | 04Q1 | 58 | 12.9 | 18.3 | 12.9 | 16.3 | +3.4 | +26.4 | 41.9 | 703 | 12.1 | 110 | 1.9 | -4.56 | +6.03 | -0.02 | +1.45 | 18.4 | -5.12 | 61.5 | -0.19 | 0.18 | 0.29 | 03Q4 | 65 | 11.2 | 15.1 | 11.1 | 12.9 | +1.9 | +17.3 | 36.4 | 420 | 6.46 | 55.4 | 0.85 | -7.45 | +0.4 | -0.01 | -7.06 | 19.9 | +19.3 | 65.2 | +0.05 | 0.38 | 0.58 | 03Q3 | 65 | 12 | 14.15 | 9.8 | 11 | -0.9 | -7.56 | 36.6 | 419 | 6.45 | 51.7 | 0.8 | -3.07 | -4.62 | +0 | -7.69 | 22.3 | +5.13 | 45.8 | -0.08 | 0.33 | 0.73 | 03Q2 | 63 | 8.4 | 12.8 | 7.55 | 11.9 | +3.2 | +36.8 | 60.3 | 327 | 5.19 | 33.3 | 0.53 | +0.52 | +4.62 | +0.02 | +5.16 | 23.2 | -2.37 | 39.9 | -1.13 | 0.44 | 1.11 | 03Q1 | 56 | 9.25 | 10.7 | 8.35 | 8.7 | -0.55 | -5.95 | 25.4 | 85.5 | 1.53 | 8.15 | 0.15 | -0.08 | 0 | +0 | -0.08 | 23.1 | -2.28 | 42.7 | -2.71 | 1.7 | 3.99 | 02Q4 | 65 | 12.3 | 12.6 | 8.45 | 9.25 | -3.05 | -24.8 | 33.7 | 200 | 3.08 | 21.6 | 0.33 | +0.11 | -6.68 | +0 | -6.57 | 0.09 | +6.38 | 45 | -2.22 | 4.42 | 9.8 | 02Q3 | 65 | 11.5 | 13.2 | 9.3 | 12.3 | +0.45 | +3.8 | 32.9 | 208 | 3.2 | 24.5 | 0.38 | 0 | +6.68 | 0 | +6.68 | 0.04 | +2.3 | 38.7 | +6.17 | 6.68 | 17.2 | 02Q2 | 63 | 17.2 | 21.8 | 11.45 | 11.85 | -5.75 | -32.7 | 58.8 | 430 | 6.82 | 77.1 | 1.22 | -0.14 | 0 | 0 | -0.14 | 0.04 | -8.06 | 36.5 | -0.84 | 0.46 | 1.26 | 02Q1 | 55 | 13 | 19.6 | 12.9 | 17.6 | +4.75 | +37 | 52.1 | 623 | 11.3 | 107 | 1.94 | -3.71 | 0 | 0 | -3.71 | 0.09 | +13 | 45.2 | +3.31 | 1.4 | 3.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.85 | 14.05 | 7.2 | 12.85 | +3.85 | +42.8 | 76.1 | 403 | 6.3 | 45.4 | 0.71 | +3.75 | -2 | 0 | +1.75 | 1.64 | +8.88 | 34.6 | +0.9 | 1.01 | 2.91 | 01Q3 | 61 | 15.7 | 15.7 | 7.6 | 9 | -6.6 | -42.3 | 51.9 | 184 | 3.01 | 22.3 | 0.37 | -1.03 | -2.95 | 0 | -3.99 | 1.35 | -7.62 | 26.2 | -0.2 | 0.1 | 0.38 | 01Q2 | 62 | 26 | 28.7 | 15.3 | 15.6 | -10.4 | -40 | 51.5 | 457 | 7.37 | 99.2 | 1.6 | -0.88 | -12.5 | -0.28 | -13.7 | 1.82 | +0.32 | 34.2 | +0.11 | 0.38 | 1.13 | 01Q1 | 57 | 9.7 | 27.4 | 9.7 | 26 | +15.65 | +151 | 171 | 468 | 8.22 | 102 | 1.79 | +1.92 | +4.69 | +0.28 | +6.88 | 2.22 | +17.8 | 33.7 | +1.08 | 0.4 | 1.2 | 00Q4 | 70 | 22 | 22.8 | 10.35 | 10.35 | -12.75 | -55.2 | 53.9 | 97.1 | 1.39 | 16.6 | 0.24 | -2.02 | -0.5 | 0 | -2.52 | 1.34 | -3.89 | 16.7 | +0.14 | 0.26 | 1.57 | 00Q3 | 70 | 56 | 56 | 23.1 | 23.1 | -32.9 | -58.8 | 58.8 | 80.2 | 1.15 | 31 | 0.44 | | | | | 0.61 | -2.17 | 20.4 | -0.28 | 0.16 | 0.77 | 00Q2 | 69 | 74 | 86.5 | 51 | 56 | -18 | -24.3 | 48 | 210 | 3.04 | 142 | 2.06 | | | | | | | | | | | 00Q1 | 62 | 46.3 | 90.5 | 42.5 | 74 | +27.6 | +59.5 | 103 | 371 | 5.98 | 258 | 4.17 | | | | | | | | | | | 99Q4 | 69 | 47 | 48.3 | 40.8 | 46.4 | +0.4 | +0.87 | 16.3 | 98.1 | 1.42 | 43.6 | 0.63 | | | | | | | | | | | 99Q3 | 68 | 64 | 68 | 39.5 | 46 | -18.5 | -28.7 | 44.2 | 85.1 | 1.25 | 46 | 0.68 | | | | | | | | | | | 99Q2 | 68 | 68 | 73 | 59 | 64.5 | -4 | -5.84 | 20.4 | 110 | 1.61 | 72.8 | 1.07 | | | | | | | | | | | 99Q1 | 61 | 79 | 79 | 54 | 68.5 | -7.5 | -9.87 | 32.9 | 47.9 | 0.78 | 31.6 | 0.52 | | | | | | | | | | | 98Q4 | 68 | 74 | 82 | 57.5 | 76 | +0.5 | +0.66 | 32.5 | 72.4 | 1.06 | 51.7 | 0.76 | | | | | | | | | | | 98Q3 | 72 | 130 | 140 | 70 | 75.5 | -52.5 | -41 | 54.7 | 46 | 0.64 | 41.2 | 0.57 | | | | | | | | | | | 98Q2 | 69 | 120 | 163 | 114.5 | 128 | +9 | +7.56 | 40.8 | 34.7 | 0.5 | 45.7 | 0.66 | | | | | | | | | | | 98Q1 | 62 | 95 | 129 | 88 | 119 | +25 | +26.6 | 43.6 | 37.2 | 0.6 | 41.4 | 0.67 | | | | | | | | | | | 97Q4 | 71 | 102 | 108 | 68.5 | 94 | -8 | -7.84 | 38.7 | 34.6 | 0.49 | 31.2 | 0.44 | | | | | | | | | | | 97Q3 | 74 | 117 | 148 | 92 | 102 | -13 | -11.3 | 48.7 | 45.4 | 0.61 | 56.5 | 0.76 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 125 | 151 | 111 | 115 | -10 | -8 | 32 | 49.7 | 0.68 | 64.1 | 0.88 | | | | | | | | | | | 97Q1 | 67 | 67 | 135 | 67 | 125 | +62 | +98.4 | 108 | 56.9 | 0.85 | 60 | 0.9 | | | | | | | | | | | 96Q4 | 7 | 42.8 | 63 | 42.8 | 63 | +20.2 | +47.2 | 47.2 | 0.01 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|