|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 70.1 | +0.1 | +0.14% | 4.56% | 69.9 | 72.3 | 69.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 741 | 5,221萬 | 824 | 0.9張/筆 | 70.45元 | 2.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 742 | 5,237萬 | 1,032 | 0.7張/筆 | 70.53元 | -1.6 (-2.23%) | 連漲連跌: 連5跌→漲 ( +0.1元 / +0.14%) 財報評分: 最新49分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 70.2元 (+0.1元/ +0.14%) | 成交張數: 741張 | 成交金額: 5,221萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第87高 | 近2日新高 | 連5跌→漲 (+0.1元/ +0.14%) | 第644高 | 近9日新低 | 第258高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.3 | 73.4 | 68.1 | 65.3 | 63.5 | 45.2 | 48.45 | 43.9 | 20 | 11.5 | 8.2 | 4.28 | 29.4 | 62.4 | 漲跌價 | -2.1 | -3.2 | +2.1 | +4.9 | +6.7 | +25 | +21.75 | +26.3 | +50.2 | +58.7 | +62 | +65.92 | +40.8 | +7.8 | 漲跌幅 | -2.9% | -4.36% | +3.08% | +7.5% | +10.6% | +55.3% | +44.9% | +59.9% | +251% | +510% | +756% | +1540% | +139% | +12.5% | 振幅 | 11.1% | 13.2% | 14.5% | 15.8% | 22.8% | 69% | 72% | 124% | 378% | 740% | 1068% | 2154% | 315% | 24.5% | 成交張數 | 4,285 | 6,369 | 1.36萬 | 1.77萬 | 4.91萬 | 8.55萬 | 21.1萬 | 59.1萬 | 74.9萬 | 81.5萬 | 90萬 | 114萬 | 185萬 | 5.83萬 | 成交金額 | 2.97億 | 4.5億 | 9.65億 | 12.4億 | 33.3億 | 54.8億 | 124億 | 394億 | 444億 | 454億 | 466億 | 483億 | 612億 | 39.1億 | 週轉率 | 6.3% | 9.36% | 20% | 26.1% | 72.2% | 126% | 310% | 868% | 1100% | 1198% | 1322% | 1668% | 2717% | 85.6% |
結算價 70.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 69.9 | 72.3 | 69.1 | 70.2 | +0.1 | +0.14 | 4.56 | 741 | 824 | 0.9 | 0.52 | +18 | 0 | -19 | -1 | 4.43 | +139 | 7,305 | +42 | 42 | 0.57 | '24/04/25 | 72.6 | 72.6 | 69.3 | 70.1 | -1.6 | -2.23 | 4.6 | 742 | 1,032 | 0.72 | 0.52 | -268 | 0 | +11 | -257 | 4.58 | +91 | 7,166 | 0 | 0 | 0 | '24/04/24 | 71.6 | 73.3 | 65.3 | 71.7 | -0.6 | -0.83 | 11.1 | 2,801 | 1,827 | 1.53 | 1.93 | -43 | 0 | -55 | -98 | 4.95 | +402 | 7,075 | 0 | 0 | 0 | '24/04/23 | 74 | 74.8 | 71.9 | 72.3 | -0.3 | -0.41 | 3.99 | 866 | 629 | 1.38 | 0.63 | +10 | 0 | -114 | -104 | 5.1 | +188 | 6,673 | 0 | 0 | 0 | '24/04/22 | 74.6 | 75 | 72.5 | 72.6 | -0.8 | -1.09 | 3.41 | 1,218 | 1,348 | 0.9 | 0.9 | +182 | 0 | -83 | +99 | 5.09 | +110 | 6,485 | -47 | 0 | 0 | '24/04/19 | 74 | 75.2 | 70 | 73.4 | -0.8 | -1.08 | 7.01 | 1,379 | 1,211 | 1.14 | 1.01 | +186 | 0 | -59 | +127 | 4.97 | +22 | 6,375 | -29 | 47 | 0.74 | '24/04/18 | 71.8 | 75 | 71.8 | 74.2 | +2.5 | +3.49 | 4.46 | 2,165 | 2,054 | 1.05 | 1.6 | +28 | 0 | +35 | +63 | 4.7 | +72 | 6,353 | -13 | 76 | 1.2 | '24/04/17 | 68.9 | 71.8 | 68.9 | 71.7 | +3.2 | +4.67 | 4.23 | 2,180 | 1,743 | 1.25 | 1.54 | +571 | 0 | +87.8 | +659 | 4.73 | +16 | 6,281 | -51 | 89 | 1.42 | '24/04/16 | 67.8 | 68.9 | 67.4 | 68.5 | +0.4 | +0.59 | 2.2 | 977 | 821 | 1.19 | 0.67 | +224 | 0 | -5 | +219 | 3.97 | +194 | 6,265 | -52 | 140 | 2.23 | '24/04/15 | 67.6 | 68.3 | 67 | 68.1 | 0 | 0 | 1.91 | 514 | 410 | 1.25 | 0.35 | +36 | 0 | -5 | +31 | 3.72 | +81 | 6,071 | -54 | 192 | 3.16 | '24/04/12 | 66.9 | 68.5 | 66.9 | 68.1 | +1.2 | +1.79 | 2.39 | 879 | 770 | 1.14 | 0.6 | +290 | 0 | +0 | +290 | 3.76 | +13 | 5,990 | -116 | 246 | 4.11 | '24/04/11 | 66 | 67 | 66 | 66.9 | +0.6 | +0.9 | 1.51 | 502 | 610 | 0.82 | 0.33 | +181 | 0 | -2.1 | +179 | 3.32 | -33 | 5,977 | -7 | 362 | 6.06 | '24/04/10 | 66.2 | 66.7 | 65.6 | 66.3 | -0.1 | -0.15 | 1.66 | 236 | 206 | 1.15 | 0.16 | -25 | 0 | 0 | -25 | 3.11 | +39 | 6,010 | -1 | 369 | 6.14 | '24/04/09 | 66.1 | 67 | 66 | 66.4 | +0.3 | +0.45 | 1.51 | 288 | 280 | 1.03 | 0.19 | +83 | 0 | +20.2 | +103 | 3.15 | +10 | 5,971 | +1 | 370 | 6.2 | '24/04/08 | 66.2 | 66.5 | 65.5 | 66.1 | -0.5 | -0.75 | 1.5 | 299 | 348 | 0.86 | 0.2 | +21 | 0 | +0.01 | +21 | 3.05 | -87 | 5,961 | -3 | 369 | 6.19 | '24/04/03 | 66 | 66.9 | 65.7 | 66.6 | +0.1 | +0.15 | 1.8 | 190 | 325 | 0.59 | 0.13 | +45 | 0 | +2.42 | +47.4 | 3.01 | +15 | 6,048 | -4 | 372 | 6.15 | '24/04/02 | 65.9 | 66.6 | 65.9 | 66.5 | +0.6 | +0.91 | 1.06 | 268 | 253 | 1.06 | 0.18 | +103 | 0 | +66.3 | +169 | 2.95 | +6 | 6,033 | 0 | 376 | 6.23 | '24/04/01 | 66.2 | 66.2 | 65.5 | 65.9 | +0.1 | +0.15 | 1.06 | 240 | 321 | 0.75 | 0.16 | +51 | 0 | 0 | +51 | 2.81 | +29 | 6,027 | 0 | 376 | 6.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 66.4 | 66.5 | 65 | 65.8 | -0.5 | -0.75 | 2.26 | 440 | 396 | 1.11 | 0.29 | -20 | 0 | -3.99 | -24 | 2.72 | +138 | 5,998 | -6 | 376 | 6.27 | '24/03/28 | 65.2 | 67.4 | 64.9 | 66.3 | +1 | +1.53 | 3.83 | 819 | 544 | 1.51 | 0.54 | -19 | 0 | +4.1 | -14.9 | 2.75 | +65 | 5,860 | -1 | 382 | 6.52 | '24/03/27 | 65.1 | 65.5 | 64.9 | 65.3 | +0.1 | +0.15 | 0.92 | 267 | 255 | 1.05 | 0.17 | +18 | 0 | +4 | +22 | 2.85 | +35 | 5,795 | 0 | 383 | 6.61 | '24/03/26 | 64.7 | 65.3 | 64.4 | 65.2 | +0.4 | +0.62 | 1.39 | 318 | 228 | 1.39 | 0.21 | +47 | 0 | +8 | +55 | 2.82 | -18 | 5,760 | +4 | 383 | 6.65 | '24/03/25 | 65.1 | 65.3 | 64.4 | 64.8 | -0.3 | -0.46 | 1.38 | 267 | 252 | 1.06 | 0.17 | +22 | 0 | -4 | +18 | 2.75 | -25 | 5,778 | -1 | 379 | 6.56 | '24/03/22 | 64.8 | 65.8 | 64.4 | 65.1 | -0.1 | -0.15 | 2.15 | 233 | 311 | 0.75 | 0.15 | +20 | 0 | -14 | +6 | 2.72 | -5 | 5,803 | -1 | 380 | 6.55 | '24/03/21 | 64.5 | 65.3 | 64 | 65.2 | +0.9 | +1.4 | 2.02 | 310 | 327 | 0.95 | 0.2 | +104 | 0 | -41 | +63 | 2.69 | +36 | 5,808 | -29 | 381 | 6.56 | '24/03/20 | 64.3 | 64.5 | 63.8 | 64.3 | 0 | 0 | 1.09 | 167 | 245 | 0.68 | 0.11 | -18 | 0 | 0 | -18 | 2.53 | +46 | 5,772 | -1 | 410 | 7.1 | '24/03/19 | 65.1 | 65.6 | 64.2 | 64.3 | +0.3 | +0.47 | 2.19 | 478 | 421 | 1.13 | 0.31 | +33 | 0 | +39 | +72 | 2.6 | +74 | 5,726 | +2 | 411 | 7.18 | '24/03/18 | 65 | 65 | 63.8 | 64 | +0.1 | +0.16 | 1.88 | 161 | 227 | 0.71 | 0.1 | +3 | 0 | -0.01 | +2.99 | 2.53 | -2 | 5,652 | -3 | 409 | 7.24 | '24/03/15 | 65.2 | 65.2 | 63.4 | 63.9 | -1.8 | -2.74 | 2.74 | 264 | 332 | 0.8 | 0.17 | -134 | 0 | -8 | -142 | 2.6 | -21 | 5,654 | -19 | 412 | 7.29 | '24/03/14 | 63.5 | 66.7 | 63.2 | 65.7 | +1.8 | +2.82 | 5.48 | 596 | 486 | 1.23 | 0.39 | +208 | 0 | +13 | +221 | 2.82 | -79 | 5,675 | +34 | 431 | 7.59 | '24/03/13 | 65.8 | 65.8 | 62.8 | 63.9 | -1.5 | -2.29 | 4.59 | 921 | 816 | 1.13 | 0.59 | -67 | 0 | -43.3 | -110 | 2.55 | +72 | 5,754 | +24 | 397 | 6.9 | '24/03/12 | 62 | 67 | 61.7 | 65.4 | +3.9 | +6.34 | 8.62 | 1,336 | 804 | 1.66 | 0.86 | -127 | 0 | +89 | -38 | 2.51 | -78 | 5,682 | -53 | 373 | 6.56 | '24/03/11 | 61.4 | 62.8 | 61 | 61.5 | +0.1 | +0.16 | 2.93 | 474 | 603 | 0.79 | 0.29 | -92 | 0 | -13.8 | -106 | 2.62 | +52 | 5,760 | +48 | 426 | 7.4 | '24/03/08 | 62.9 | 63.5 | 60.7 | 61.4 | -1.5 | -2.38 | 4.45 | 888 | 727 | 1.22 | 0.55 | +48 | 0 | +17.9 | +65.9 | 2.73 | +78 | 5,708 | +11 | 378 | 6.62 | '24/03/07 | 66.2 | 66.2 | 62.1 | 62.9 | -3.1 | -4.7 | 6.21 | 1,603 | 1,211 | 1.32 | 1.02 | -155 | 0 | -32.5 | -188 | 2.71 | -55 | 5,630 | -11 | 367 | 6.52 | '24/03/06 | 66.8 | 67.5 | 66 | 66 | -1 | -1.49 | 2.24 | 528 | 760 | 0.69 | 0.35 | -30 | 0 | -97 | -127 | 3.18 | +86 | 5,685 | -17 | 378 | 6.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 67.3 | 68 | 64.6 | 67 | 0 | 0 | 5.07 | 1,658 | 1,834 | 0.9 | 1.1 | +184 | 0 | -34.8 | +149 | 3.22 | -299 | 5,599 | +70 | 395 | 7.05 | '24/03/04 | 68 | 68.7 | 66.9 | 67 | -0.5 | -0.74 | 2.67 | 824 | 1,270 | 0.65 | 0.56 | -72 | 0 | +128 | +56.1 | 2.97 | -99 | 5,898 | -7 | 325 | 5.51 | '24/03/01 | 69 | 69 | 66.8 | 67.5 | -1.1 | -1.6 | 3.21 | 851 | 1,147 | 0.74 | 0.58 | -19 | 0 | -5.41 | -24.4 | 3.09 | -56 | 5,997 | +1 | 332 | 5.54 | '24/02/29 | 68.6 | 69.5 | 68.2 | 68.6 | 0 | 0 | 1.9 | 363 | 593 | 0.61 | 0.25 | -20 | 0 | -3 | -23 | 3.11 | -104 | 6,053 | -3 | 331 | 5.47 | '24/02/27 | 69.6 | 69.6 | 67.2 | 68.6 | -0.9 | -1.29 | 3.45 | 1,370 | 1,812 | 0.76 | 0.94 | -169 | 0 | -55 | -224 | 3.2 | +290 | 6,157 | -1 | 334 | 5.42 | '24/02/26 | 68.4 | 72.2 | 68.1 | 69.5 | +1.8 | +2.66 | 6.06 | 2,932 | 2,546 | 1.15 | 2.06 | +464 | 0 | -28 | +436 | 3.45 | +33 | 5,867 | +2 | 335 | 5.71 | '24/02/23 | 66 | 70.7 | 66 | 67.7 | +2.2 | +3.36 | 7.18 | 4,105 | 2,682 | 1.53 | 2.83 | +235 | 0 | -147 | +88.1 | 2.78 | -224 | 5,834 | -8 | 333 | 5.71 | '24/02/22 | 64.6 | 65.7 | 63.7 | 65.5 | +0.9 | +1.39 | 3.1 | 488 | 712 | 0.68 | 0.32 | -72 | 0 | +81 | +9 | 2.39 | +52 | 6,058 | +6 | 341 | 5.63 | '24/02/21 | 65.5 | 66.6 | 64.4 | 64.6 | -1.3 | -1.97 | 3.34 | 586 | 763 | 0.77 | 0.38 | -44 | 0 | -90 | -134 | 2.48 | -7 | 6,006 | -10 | 335 | 5.58 | '24/02/20 | 68 | 68 | 62.1 | 65.9 | -1.9 | -2.8 | 8.7 | 2,864 | 2,552 | 1.12 | 1.85 | -532 | 0 | +0.62 | -531 | 2.51 | +110 | 6,013 | -11 | 345 | 5.74 | '24/02/19 | 69 | 70.3 | 67.8 | 67.8 | -1.2 | -1.74 | 3.62 | 1,587 | 1,390 | 1.14 | 1.1 | -73 | 0 | -168 | -241 | 3.33 | -260 | 5,903 | -14 | 356 | 6.03 | '24/02/16 | 67 | 71 | 65.6 | 69 | +3 | +4.55 | 8.18 | 2,454 | 1,800 | 1.36 | 1.68 | +190 | 0 | +145 | +335 | 3.46 | -352 | 6,163 | -6 | 370 | 6 | '24/02/15 | 64 | 67.5 | 63 | 66 | +2.2 | +3.45 | 7.05 | 658 | 924 | 0.71 | 0.43 | +43 | 0 | +86 | +129 | 3.18 | +10 | 6,515 | +5 | 376 | 5.77 | '24/02/05 | 63.6 | 63.9 | 62.7 | 63.8 | +0.3 | +0.47 | 1.89 | 251 | 229 | 1.1 | 0.16 | -28 | 0 | +25 | -3.01 | 3.11 | -19 | 6,506 | 0 | 371 | 5.7 | '24/02/02 | 64.7 | 64.8 | 63 | 63.5 | -1.1 | -1.7 | 2.79 | 317 | 427 | 0.74 | 0.2 | -113 | 0 | -47 | -160 | 3.15 | -7 | 6,525 | -14 | 371 | 5.69 | '24/02/01 | 64.8 | 65 | 64.5 | 64.6 | -0.2 | -0.31 | 0.77 | 196 | 196 | 1 | 0.13 | +37 | 0 | -24 | +13 | 3.3 | -15 | 6,532 | -4 | 385 | 5.89 | '24/01/31 | 64.8 | 64.9 | 64.5 | 64.8 | 0 | 0 | 0.62 | 195 | 254 | 0.77 | 0.13 | +50 | 0 | +12 | +62 | 3.25 | -38 | 6,547 | -2 | 389 | 5.94 | '24/01/30 | 64.7 | 65.2 | 64.1 | 64.8 | +0.1 | +0.15 | 1.7 | 255 | 501 | 0.51 | 0.16 | -9 | 0 | +17 | +8 | 3.17 | -29 | 6,585 | +3 | 391 | 5.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 63.6 | 65.2 | 63.6 | 64.7 | +1.2 | +1.89 | 2.52 | 614 | 487 | 1.26 | 0.4 | +185 | 0 | +12 | +197 | 3.18 | +28 | 6,614 | +11 | 388 | 5.87 | '24/01/26 | 63.5 | 64.8 | 63.4 | 63.5 | +0.1 | +0.16 | 2.21 | 321 | 327 | 0.98 | 0.21 | -9 | 0 | -4 | -13 | 2.91 | +14 | 6,586 | 0 | 377 | 5.72 | '24/01/25 | 64 | 64 | 63.2 | 63.4 | -0.6 | -0.94 | 1.25 | 182 | 168 | 1.09 | 0.12 | -61 | 0 | -2 | -63 | 2.92 | +10 | 6,572 | -16 | 377 | 5.74 | '24/01/24 | 63.7 | 64.4 | 62.8 | 64 | +0.3 | +0.47 | 2.51 | 260 | 275 | 0.95 | 0.17 | +1 | 0 | -5 | -4 | 3.01 | -2 | 6,562 | +8 | 393 | 5.99 | '24/01/23 | 64.4 | 64.5 | 63.5 | 63.7 | -0.7 | -1.09 | 1.55 | 209 | 262 | 0.8 | 0.13 | -51.5 | 0 | +3 | -48.5 | 3 | -17 | 6,564 | -5 | 385 | 5.87 | '24/01/22 | 65 | 65.2 | 64.3 | 64.4 | -0.4 | -0.62 | 1.39 | 292 | 390 | 0.75 | 0.19 | +27 | 0 | +2 | +29 | 3.07 | -40 | 6,581 | -3 | 390 | 5.93 | '24/01/19 | 64.8 | 65 | 64.5 | 64.8 | 0 | 0 | 0.77 | 250 | 254 | 0.98 | 0.16 | +2 | 0 | 0 | +2 | 3.04 | +80 | 6,621 | 0 | 376 | 5.68 | '24/01/18 | 63.5 | 65.2 | 63.4 | 64.8 | +1.2 | +1.89 | 2.83 | 614 | 393 | 1.56 | 0.4 | +93 | 0 | -9 | +84 | 3.04 | +200 | 6,541 | +12 | 393 | 6.01 | '24/01/17 | 64 | 64.5 | 63.1 | 63.6 | -0.1 | -0.16 | 2.2 | 455 | 394 | 1.15 | 0.29 | -19 | 0 | +32 | +13 | 2.91 | +93 | 6,341 | +31 | 381 | 6.01 | '24/01/16 | 64.7 | 65.5 | 63.7 | 63.7 | -1.3 | -2 | 2.77 | 877 | 503 | 1.74 | 0.56 | +49 | 0 | -7 | +42 | 2.94 | -328 | 6,248 | -1 | 350 | 5.6 | '24/01/15 | 63.4 | 65.4 | 63.4 | 65 | +1.6 | +2.52 | 3.15 | 641 | 440 | 1.46 | 0.42 | +181 | 0 | +26 | +207 | 2.89 | +22 | 6,576 | +11 | 351 | 5.34 | '24/01/12 | 63.3 | 64.2 | 62.8 | 63.4 | +0.2 | +0.32 | 2.22 | 429 | 374 | 1.15 | 0.27 | -21.1 | 0 | -1 | -22.1 | 2.63 | +185 | 6,554 | +1 | 340 | 5.19 | '24/01/11 | 60 | 63.5 | 60 | 63.2 | +3 | +4.98 | 5.81 | 683 | 490 | 1.39 | 0.42 | +29 | 0 | +35 | +64 | 2.66 | +215 | 6,369 | +6 | 339 | 5.32 | '24/01/10 | 60.2 | 60.5 | 59.9 | 60.2 | +0.1 | +0.17 | 1 | 268 | 224 | 1.2 | 0.16 | -43 | 0 | -11 | -54 | 2.62 | +77 | 6,154 | +2 | 333 | 5.41 | '24/01/09 | 61.6 | 62.1 | 59.9 | 60.1 | -1.5 | -2.44 | 3.57 | 947 | 563 | 1.68 | 0.57 | +115 | 0 | -20 | +95 | 2.72 | +244 | 6,077 | -4 | 331 | 5.45 | '24/01/08 | 64 | 64.5 | 61.6 | 61.6 | -2.4 | -3.75 | 4.53 | 689 | 962 | 0.72 | 0.43 | -143 | 0 | -19 | -162 | 2.55 | +4 | 5,833 | -7 | 335 | 5.74 | '24/01/05 | 63.6 | 64.7 | 63.5 | 64 | +0.6 | +0.95 | 1.89 | 576 | 346 | 1.66 | 0.37 | +146 | 0 | +1 | +147 | 2.76 | +228 | 5,829 | +1 | 342 | 5.87 | '24/01/04 | 63.5 | 63.6 | 62.9 | 63.4 | -0.1 | -0.16 | 1.1 | 560 | 300 | 1.87 | 0.35 | +118 | 0 | -1 | +117 | 2.55 | +212 | 5,601 | +1 | 341 | 6.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 63.5 | 64.3 | 62.7 | 63.5 | +0.1 | +0.16 | 2.52 | 368 | 315 | 1.17 | 0.23 | -13 | 0 | -10 | -23 | 2.41 | +33 | 5,389 | -4 | 340 | 6.31 | '24/01/02 | 62 | 64 | 62 | 63.4 | +1 | +1.6 | 3.21 | 543 | 370 | 1.47 | 0.34 | +197 | 0 | +5.73 | +203 | 2.43 | +101 | 5,356 | +5 | 344 | 6.42 | '23/12/29 | 65 | 65 | 61.2 | 62.4 | -3.1 | -4.73 | 5.8 | 2,155 | 1,859 | 1.16 | 1.35 | -453 | 0 | -36.4 | -489 | 2.14 | -19 | 5,255 | +13 | 339 | 6.45 | '23/12/28 | 65.1 | 66.2 | 64.8 | 65.5 | +0.6 | +0.92 | 2.16 | 1,414 | 1,683 | 0.84 | 0.93 | +25 | 0 | -18 | +7 | 2.8 | +419 | 5,274 | +3 | 326 | 6.18 | '23/12/27 | 62.7 | 65.4 | 62.1 | 64.9 | +2.2 | +3.51 | 5.26 | 1,669 | 1,398 | 1.19 | 1.07 | +204 | 0 | -14.2 | +190 | 2.77 | +193 | 4,855 | +15 | 323 | 6.65 | '23/12/26 | 61.5 | 63.3 | 60.8 | 62.7 | +1.3 | +2.12 | 4.07 | 1,997 | 1,496 | 1.34 | 1.24 | +223 | 0 | +60.1 | +283 | 2.47 | -17 | 4,662 | -3 | 308 | 6.61 | '23/12/25 | 60.4 | 61.9 | 60.4 | 61.4 | +1 | +1.66 | 2.48 | 1,048 | 1,323 | 0.79 | 0.64 | +62 | 0 | +18.4 | +80.4 | 2.15 | +120 | 4,679 | +2 | 311 | 6.65 | '23/12/22 | 59.3 | 60.8 | 58.8 | 60.4 | +1.4 | +2.37 | 3.39 | 1,408 | 812 | 1.73 | 0.85 | +158 | 0 | +132 | +290 | 2.06 | -25 | 4,559 | +8 | 309 | 6.78 | '23/12/21 | 58.5 | 59.4 | 58.4 | 59 | 0 | 0 | 1.69 | 545 | 318 | 1.72 | 0.32 | +32 | 0 | 0 | +32 | 1.86 | +77 | 4,584 | +1 | 301 | 6.57 | '23/12/20 | 57.9 | 59.6 | 57.4 | 59 | +1.2 | +2.08 | 3.81 | 976 | 634 | 1.54 | 0.57 | +176 | 0 | +64 | +240 | 1.81 | +54 | 4,507 | +4 | 300 | 6.66 | '23/12/19 | 57.1 | 57.8 | 56.4 | 57.8 | +0.7 | +1.23 | 2.45 | 523 | 432 | 1.21 | 0.3 | +161 | 0 | +2 | +163 | 1.55 | +56 | 4,453 | +2 | 296 | 6.65 | '23/12/18 | 56.4 | 57.5 | 56.3 | 57.1 | +0.8 | +1.42 | 2.13 | 346 | 301 | 1.15 | 0.2 | +135 | 0 | -6 | +129 | 1.32 | +70 | 4,397 | +1 | 294 | 6.69 | '23/12/15 | 55.8 | 56.3 | 55.3 | 56.3 | +0.3 | +0.54 | 1.79 | 288 | 188 | 1.53 | 0.16 | +40 | 0 | 0 | +40 | 1.12 | +9 | 4,327 | +1 | 293 | 6.77 | '23/12/14 | 56.5 | 56.8 | 55.9 | 56 | -0.1 | -0.18 | 1.6 | 360 | 333 | 1.08 | 0.2 | +1 | 0 | +3.58 | +4.58 | 1.04 | +6 | 4,318 | +7 | 292 | 6.76 | '23/12/13 | 60 | 61 | 55.7 | 56.1 | -0.3 | -0.53 | 9.4 | 2,175 | 1,826 | 1.19 | 1.25 | -360 | 0 | +14.4 | -346 | 1.05 | +12 | 4,312 | 0 | 285 | 6.61 | '23/12/12 | 56.3 | 57 | 54.3 | 56.4 | +1.4 | +2.55 | 4.91 | 758 | 627 | 1.21 | 0.42 | -64 | 0 | +14 | -50 | 1.55 | +139 | 4,300 | +2 | 285 | 6.63 | '23/12/11 | 55.1 | 56.4 | 54.9 | 55 | +0.1 | +0.18 | 2.73 | 172 | 302 | 0.57 | 0.1 | -58 | 0 | 0 | -58 | 1.66 | +31 | 4,161 | 0 | 283 | 6.8 | '23/12/08 | 55.8 | 56.5 | 54.6 | 54.9 | -0.8 | -1.44 | 3.41 | 234 | 472 | 0.5 | 0.13 | -37 | 0 | -3 | -40 | 1.74 | +30 | 4,130 | 0 | 283 | 6.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 57 | 57.8 | 55.7 | 55.7 | -2 | -3.47 | 3.64 | 781 | 636 | 1.23 | 0.44 | -79 | 0 | +67 | -12 | 1.86 | +49 | 4,100 | -8 | 283 | 6.9 | '23/12/06 | 55.3 | 58.2 | 55.3 | 57.7 | +2.6 | +4.72 | 5.26 | 1,460 | 1,021 | 1.43 | 0.83 | +383 | 0 | +95 | +478 | 2.11 | +178 | 4,051 | +13 | 291 | 7.18 | '23/12/05 | 55.4 | 55.5 | 53.8 | 55.1 | +0.1 | +0.18 | 3.09 | 578 | 423 | 1.37 | 0.32 | +192 | 0 | -159 | +33 | 1.54 | +40 | 3,873 | +3 | 278 | 7.18 | '23/12/04 | 55 | 56 | 52.7 | 55 | -1 | -1.79 | 5.89 | 694 | 837 | 0.83 | 0.38 | +30 | 0 | -300 | -270 | 1.25 | +100 | 3,833 | -1 | 275 | 7.17 | '23/12/01 | 55.1 | 57.5 | 55.1 | 56 | +0.2 | +0.36 | 4.3 | 902 | 486 | 1.86 | 0.51 | +25 | 0 | -94 | -69 | 1.27 | +264 | 3,733 | -2 | 276 | 7.39 | '23/11/30 | 56.2 | 56.3 | 55.3 | 55.8 | +0.1 | +0.18 | 1.8 | 361 | 448 | 0.8 | 0.2 | +78 | 0 | +25.5 | +103 | 1.23 | -24 | 3,469 | +1 | 278 | 8.01 | '23/11/29 | 57 | 57 | 55.7 | 55.7 | -0.6 | -1.07 | 2.31 | 451 | 464 | 0.97 | 0.25 | -43 | 0 | -1 | -44 | 1.12 | -50 | 3,493 | 0 | 277 | 7.93 | '23/11/28 | 55.1 | 56.8 | 54.9 | 56.3 | +1.4 | +2.55 | 3.46 | 613 | 444 | 1.38 | 0.34 | +24 | 0 | +5.11 | +29.1 | 1.2 | -13 | 3,543 | +1 | 277 | 7.82 | '23/11/27 | 54.7 | 55.8 | 53.6 | 54.9 | +1.3 | +2.43 | 4.1 | 460 | 464 | 0.99 | 0.25 | +99 | 0 | +33.8 | +133 | 1.23 | -18 | 3,556 | +4 | 276 | 7.76 | '23/11/24 | 52 | 57 | 52 | 53.6 | +1.6 | +3.08 | 9.62 | 651 | 702 | 0.93 | 0.35 | +21 | 0 | +152 | +173 | 1.08 | +28 | 3,574 | +3 | 272 | 7.61 | '23/11/23 | 52.8 | 52.8 | 51.9 | 52 | -0.2 | -0.38 | 1.72 | 92.3 | 104 | 0.89 | 0.05 | -16 | 0 | +17 | +1 | 1.03 | +4 | 3,546 | +4 | 269 | 7.59 | '23/11/22 | 52.2 | 52.5 | 51.7 | 52.2 | 0 | 0 | 1.53 | 178 | 224 | 0.79 | 0.09 | +23.8 | 0 | +9 | +32.8 | 1.06 | -5 | 3,542 | +4 | 265 | 7.48 | '23/11/21 | 52 | 52.3 | 51 | 52.2 | +0.4 | +0.77 | 2.51 | 249 | 236 | 1.05 | 0.13 | +16 | 0 | +21 | +37 | 1.02 | +12 | 3,547 | +4 | 261 | 7.36 | '23/11/20 | 51 | 52.4 | 51 | 51.8 | +0.8 | +1.57 | 2.75 | 157 | 309 | 0.51 | 0.08 | -11 | 0 | +18 | +7.02 | 1 | 0 | 3,535 | -7 | 257 | 7.27 | '23/11/17 | 51.9 | 53.8 | 50.4 | 51 | -0.3 | -0.58 | 6.63 | 695 | 505 | 1.38 | 0.36 | -151 | 0 | +114 | -37 | 1.02 | -5 | 3,535 | +8 | 264 | 7.47 | '23/11/16 | 49.7 | 51.6 | 49.7 | 51.3 | +2.15 | +4.37 | 3.87 | 480 | 523 | 0.92 | 0.24 | +36 | 0 | +9.35 | +45.4 | 1.24 | +42 | 3,540 | -6 | 256 | 7.23 | '23/11/15 | 47.9 | 49.6 | 47.4 | 49.15 | +1.7 | +3.58 | 4.64 | 472 | 427 | 1.11 | 0.23 | +36 | 0 | +17.9 | +53.9 | 1.19 | +5 | 3,498 | +4 | 262 | 7.49 | '23/11/14 | 47.75 | 47.75 | 47.25 | 47.45 | +0.35 | +0.74 | 1.06 | 104 | 184 | 0.56 | 0.05 | +2 | 0 | +0.3 | +2.3 | 1.13 | +3 | 3,493 | 0 | 258 | 7.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 46.6 | 47.85 | 46.6 | 47.1 | +0.5 | +1.07 | 2.68 | 249 | 209 | 1.19 | 0.12 | +63 | 0 | +0.68 | +63.7 | 1.13 | -40 | 3,490 | 0 | 258 | 7.39 | '23/11/10 | 46.25 | 46.8 | 45.8 | 46.6 | +0.4 | +0.87 | 2.16 | 163 | 158 | 1.03 | 0.08 | +41 | 0 | +1.25 | +42.2 | 1.04 | +16 | 3,530 | 0 | 258 | 7.31 | '23/11/09 | 46.55 | 46.9 | 46 | 46.2 | -0.05 | -0.11 | 1.95 | 67.7 | 104 | 0.65 | 0.03 | -14 | 0 | 0 | -14 | 0.98 | -3 | 3,514 | -1 | 258 | 7.34 | '23/11/08 | 45.2 | 46.55 | 45.2 | 46.25 | +1.15 | +2.55 | 2.99 | 308 | 198 | 1.56 | 0.14 | +80 | 0 | +1.3 | +81.3 | 1 | -49 | 3,517 | +3 | 259 | 7.36 | '23/11/07 | 45.4 | 45.75 | 45 | 45.1 | -0.3 | -0.66 | 1.65 | 99.5 | 135 | 0.74 | 0.04 | +31 | 0 | -0.3 | +30.7 | 0.88 | -12 | 3,566 | 0 | 256 | 7.18 | '23/11/06 | 46.35 | 46.35 | 45.25 | 45.4 | -0.6 | -1.3 | 2.39 | 118 | 99 | 1.19 | 0.05 | +13 | 0 | 0 | +13 | 0.85 | -38 | 3,578 | 0 | 256 | 7.15 | '23/11/03 | 45.5 | 46 | 44.8 | 46 | +0.55 | +1.21 | 2.64 | 86.2 | 89 | 0.97 | 0.04 | -8 | 0 | 0 | -8 | 0.83 | +19 | 3,616 | -4 | 256 | 7.08 | '23/11/02 | 45.65 | 45.8 | 45 | 45.45 | +0.2 | +0.44 | 1.77 | 71.6 | 86 | 0.83 | 0.03 | -12 | 0 | +0.32 | -11.7 | 0.8 | -11 | 3,597 | -2 | 260 | 7.23 | '23/11/01 | 48.55 | 48.55 | 45.15 | 45.25 | +1.1 | +2.49 | 7.7 | 424 | 307 | 1.38 | 0.2 | -52 | 0 | +1 | -51 | 0.81 | -1 | 3,608 | +1 | 262 | 7.26 | '23/10/31 | 44.8 | 45.35 | 44 | 44.15 | -0.7 | -1.56 | 3.01 | 64.3 | 79 | 0.81 | 0.03 | -18 | 0 | -2 | -20 | 0.89 | +2 | 3,609 | 0 | 261 | 7.23 | '23/10/30 | 45.75 | 46 | 44.85 | 44.85 | -0.35 | -0.77 | 2.54 | 116 | 122 | 0.95 | 0.05 | -19 | 0 | 0 | -19 | 0.91 | +20 | 3,607 | -1 | 261 | 7.24 | '23/10/27 | 43.85 | 45.8 | 43.8 | 45.2 | +1.2 | +2.73 | 4.55 | 167 | 193 | 0.86 | 0.07 | +17 | 0 | +1 | +18 | 0.94 | -21 | 3,587 | -2 | 262 | 7.3 | '23/10/26 | 43.6 | 44.55 | 43.5 | 44 | +0.05 | +0.11 | 2.39 | 111 | 127 | 0.87 | 0.05 | +11 | 0 | +0.61 | +11.6 | 0.9 | -19 | 3,608 | -5 | 264 | 7.32 | '23/10/25 | 42.75 | 45 | 42.75 | 43.95 | +1.2 | +2.81 | 5.26 | 154 | 136 | 1.13 | 0.07 | +7 | 0 | +2 | +9 | 0.89 | -10 | 3,627 | 0 | 269 | 7.42 | '23/10/24 | 43.6 | 43.95 | 42.45 | 42.75 | -0.45 | -1.04 | 3.47 | 157 | 214 | 0.73 | 0.07 | -15 | 0 | -13 | -28 | 0.88 | -20 | 3,637 | -9 | 269 | 7.4 | '23/10/23 | 43.6 | 46 | 43.05 | 43.2 | -1.65 | -3.68 | 6.58 | 608 | 572 | 1.06 | 0.27 | -68 | 0 | +0.26 | -67.7 | 0.9 | -54 | 3,657 | -1 | 278 | 7.6 | '23/10/20 | 42.45 | 45.45 | 41 | 44.85 | +3.5 | +8.46 | 10.8 | 1,107 | 605 | 1.83 | 0.5 | +57 | 0 | -7.97 | +49 | 1 | +56 | 3,711 | -2 | 279 | 7.52 | '23/10/19 | 42.65 | 43.15 | 40.3 | 41.35 | -1.25 | -2.93 | 6.69 | 721 | 426 | 1.69 | 0.3 | +234 | 0 | -72.7 | +161 | 0.91 | -159 | 3,655 | +7 | 281 | 7.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 45 | 45 | 42.6 | 42.6 | -2.1 | -4.7 | 5.37 | 297 | 232 | 1.28 | 0.13 | +5 | 0 | -46.4 | -41.4 | 0.55 | -49 | 3,814 | +3 | 274 | 7.18 | '23/10/17 | 45.05 | 45.45 | 44.6 | 44.7 | -0.05 | -0.11 | 1.9 | 59.6 | 73 | 0.82 | 0.03 | -16 | 0 | -0.38 | -16.4 | 0.53 | -8 | 3,863 | 0 | 271 | 7.02 | '23/10/16 | 44.75 | 45 | 44.75 | 44.75 | -0.35 | -0.78 | 0.55 | 70.5 | 85 | 0.83 | 0.03 | -15 | 0 | -1 | -16 | 0.54 | +2 | 3,871 | -1 | 271 | 7 | '23/10/13 | 45.8 | 45.8 | 45.05 | 45.1 | +0.05 | +0.11 | 1.66 | 65.3 | 96 | 0.68 | 0.03 | -9 | 0 | +0.55 | -8.45 | 0.55 | +7 | 3,869 | 0 | 272 | 7.03 | '23/10/12 | 45.35 | 45.95 | 43.8 | 45.05 | -0.25 | -0.55 | 4.75 | 207 | 169 | 1.23 | 0.09 | +6 | 0 | -56.2 | -50.2 | 0.54 | +2 | 3,862 | -16 | 272 | 7.04 | '23/10/11 | 46.65 | 46.8 | 45.3 | 45.3 | -1.5 | -3.21 | 3.21 | 300 | 218 | 1.37 | 0.14 | -72 | 0 | -25.5 | -97.5 | 0.51 | +14 | 3,860 | -19 | 288 | 7.46 | '23/10/06 | 46.9 | 47.35 | 46.4 | 46.8 | +0.8 | +1.74 | 2.07 | 137 | 114 | 1.2 | 0.06 | -9 | 0 | 0 | -9 | 0.6 | -20 | 3,846 | -12 | 307 | 7.98 | '23/10/05 | 45.15 | 46.6 | 45.15 | 46 | +0.6 | +1.32 | 3.19 | 119 | 137 | 0.87 | 0.05 | +4 | 0 | +1.95 | +5.95 | 0.61 | -7 | 3,866 | +2 | 319 | 8.25 | '23/10/04 | 46.15 | 46.15 | 45 | 45.4 | -0.75 | -1.63 | 2.49 | 206 | 192 | 1.07 | 0.09 | +11 | 0 | -45.3 | -34.3 | 0.6 | -8 | 3,873 | -15 | 317 | 8.18 | '23/10/03 | 46.8 | 47.1 | 46.05 | 46.15 | -0.3 | -0.65 | 2.26 | 253 | 182 | 1.39 | 0.12 | -12 | 0 | +3.73 | -8.27 | 0.56 | +11 | 3,881 | +1 | 332 | 8.55 | '23/10/02 | 47.75 | 47.75 | 46.45 | 46.45 | -0.45 | -0.96 | 2.77 | 412 | 286 | 1.44 | 0.19 | -88 | 0 | +0.1 | -87.9 | 0.57 | -29 | 3,870 | -5 | 331 | 8.55 | '23/09/28 | 47 | 47.8 | 46.7 | 46.9 | +0.25 | +0.54 | 2.36 | 975 | 315 | 3.1 | 0.46 | -40 | 0 | +5.7 | -34.3 | 0.68 | -338 | 3,899 | -37 | 336 | 8.62 | '23/09/27 | 46 | 47.25 | 45.9 | 46.65 | +0.85 | +1.86 | 2.95 | 952 | 645 | 1.48 | 0.44 | -205 | 0 | +24.7 | -180 | 0.71 | +84 | 4,237 | -11 | 373 | 8.8 | '23/09/26 | 49.05 | 49.4 | 45.4 | 45.8 | -4.15 | -8.31 | 8.01 | 3,316 | 2,013 | 1.65 | 1.53 | +157 | 0 | -201 | -44.3 | 1.05 | -386 | 4,153 | -63 | 384 | 9.25 | '23/09/25 | 54.8 | 54.8 | 49.95 | 49.95 | -5.55 | -10 | 8.74 | 4,959 | 2,166 | 2.29 | 2.5 | -413 | 0 | -73.2 | -486 | 0.91 | -411 | 4,539 | +51 | 447 | 9.85 | '23/09/22 | 54.5 | 56.6 | 54.5 | 55.5 | +1 | +1.83 | 3.85 | 364 | 247 | 1.47 | 0.2 | +135 | 0 | 0 | +135 | 1.43 | +2 | 4,950 | +9 | 396 | 8 | '23/09/21 | 54.8 | 54.8 | 53.5 | 54.5 | 0 | 0 | 2.39 | 203 | 224 | 0.91 | 0.11 | -66 | 0 | -11 | -77 | 1.23 | -11 | 4,948 | -5 | 387 | 7.82 | '23/09/20 | 55 | 56 | 54.5 | 54.5 | -0.3 | -0.55 | 2.74 | 178 | 330 | 0.54 | 0.1 | -8 | 0 | -6 | -14 | 1.31 | -31 | 4,959 | +1 | 392 | 7.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 55.5 | 55.7 | 54.8 | 54.8 | -0.7 | -1.26 | 1.62 | 105 | 139 | 0.76 | 0.06 | -14 | 0 | -2 | -16 | 1.32 | -23 | 4,990 | -1 | 391 | 7.84 | '23/09/18 | 55.7 | 56.5 | 55.5 | 55.5 | +0.1 | +0.18 | 1.81 | 149 | 121 | 1.23 | 0.08 | -1 | 0 | +2 | +1 | 1.36 | +29 | 5,013 | 0 | 392 | 7.82 | '23/09/15 | 55.3 | 55.5 | 55 | 55.4 | +0.2 | +0.36 | 0.91 | 303 | 146 | 2.08 | 0.17 | +105 | 0 | -4 | +101 | 1.43 | -187 | 4,984 | -4 | 392 | 7.87 | '23/09/14 | 56.2 | 56.2 | 55.1 | 55.2 | +0.4 | +0.73 | 2.01 | 113 | 93 | 1.21 | 0.06 | -2 | 0 | +2 | 0 | 1.28 | +2 | 5,171 | +1 | 396 | 7.66 | '23/09/13 | 56.5 | 56.5 | 54.7 | 54.8 | -0.2 | -0.36 | 3.27 | 242 | 225 | 1.08 | 0.13 | -21 | 0 | +3 | -18 | 1.28 | -9 | 5,169 | -1 | 395 | 7.64 | '23/09/12 | 55 | 55.9 | 54.1 | 55 | -0.7 | -1.26 | 3.23 | 375 | 340 | 1.1 | 0.21 | -71 | 0 | -18 | -89 | 1.29 | +42 | 5,178 | +7 | 396 | 7.65 | '23/09/11 | 56.2 | 57.3 | 55.5 | 55.7 | +0.1 | +0.18 | 3.24 | 429 | 604 | 0.71 | 0.24 | -29 | 0 | -3 | -32 | 1.39 | -14 | 5,136 | -10 | 389 | 7.57 | '23/09/08 | 57.7 | 57.9 | 55.5 | 55.6 | -1.2 | -2.11 | 4.23 | 668 | 417 | 1.6 | 0.38 | -79 | 0 | -15 | -94 | 1.44 | +54 | 5,150 | +8 | 399 | 7.75 | '23/09/07 | 55 | 57.7 | 55 | 56.8 | +2.1 | +3.84 | 4.94 | 862 | 533 | 1.62 | 0.49 | +183 | 0 | +7 | +190 | 1.59 | +37 | 5,096 | +7 | 391 | 7.67 | '23/09/06 | 54.9 | 55.5 | 54.6 | 54.7 | -0.5 | -0.91 | 1.63 | 188 | 173 | 1.09 | 0.1 | -20 | 0 | -19 | -39 | 1.32 | +34 | 5,059 | 0 | 384 | 7.59 | '23/09/05 | 56.8 | 56.8 | 55.1 | 55.2 | -0.9 | -1.6 | 3.03 | 144 | 265 | 0.54 | 0.08 | -11 | 0 | -15 | -26 | 1.33 | +18 | 5,025 | 0 | 384 | 7.64 | '23/09/04 | 55 | 56.4 | 54.7 | 56.1 | +0.6 | +1.08 | 3.06 | 358 | 261 | 1.37 | 0.2 | +44 | 0 | -33 | +11 | 1.4 | +50 | 5,007 | -12 | 384 | 7.67 | '23/09/01 | 56.1 | 56.5 | 55.1 | 55.5 | -1 | -1.77 | 2.48 | 334 | 287 | 1.17 | 0.19 | -80 | 0 | -51 | -131 | 1.2 | +50 | 4,957 | +22 | 396 | 7.99 | '23/08/31 | 57 | 58 | 56.4 | 56.5 | -0.2 | -0.35 | 2.82 | 540 | 358 | 1.51 | 0.31 | +39 | 0 | -3 | +36 | 1.31 | +100 | 4,907 | +3 | 374 | 7.62 | '23/08/30 | 56.7 | 57.2 | 56.4 | 56.7 | 0 | 0 | 1.41 | 270 | 212 | 1.27 | 0.15 | +41.6 | 0 | -13 | +28.6 | 1.25 | 0 | 4,807 | -1 | 371 | 7.72 | '23/08/29 | 57.3 | 57.3 | 56.3 | 56.7 | +0.2 | +0.35 | 1.77 | 332 | 251 | 1.32 | 0.19 | -21.1 | 0 | -31 | -52.1 | 1.32 | +17 | 4,807 | +4 | 372 | 7.74 | '23/08/28 | 56.3 | 57.3 | 55.8 | 56.5 | 0 | 0 | 2.65 | 619 | 435 | 1.42 | 0.35 | -176 | 0 | -3 | -179 | 1.34 | +168 | 4,790 | +3 | 368 | 7.68 | '23/08/25 | 53.1 | 57.9 | 53.1 | 56.5 | +2.9 | +5.41 | 8.96 | 1,926 | 1,006 | 1.91 | 1.08 | +74 | 0 | +95 | +169 | 1.6 | -328 | 4,622 | +11 | 365 | 7.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 54.3 | 54.5 | 53.2 | 53.6 | -0.4 | -0.74 | 2.41 | 464 | 286 | 1.62 | 0.25 | +35 | 0 | -22.1 | +12.9 | 1.49 | -15 | 4,950 | 0 | 354 | 7.15 | '23/08/23 | 53.6 | 54.1 | 53.2 | 54 | +0.4 | +0.75 | 1.68 | 247 | 232 | 1.06 | 0.13 | -22 | 0 | +2.97 | -19 | 1.43 | +11 | 4,965 | +3 | 354 | 7.13 | '23/08/22 | 53.4 | 54.4 | 52.8 | 53.6 | +0.2 | +0.37 | 3 | 511 | 443 | 1.15 | 0.27 | +18 | 0 | -34 | -16 | 1.46 | -81 | 4,954 | +9 | 351 | 7.09 | '23/08/21 | 52.4 | 53.8 | 51.9 | 53.4 | +1.5 | +2.89 | 3.66 | 562 | 403 | 1.4 | 0.3 | +93 | 0 | -9 | +84 | 1.43 | -46 | 5,035 | +5 | 342 | 6.79 | '23/08/18 | 50.8 | 54.8 | 50.1 | 51.9 | +1.7 | +3.39 | 9.36 | 1,087 | 941 | 1.15 | 0.58 | +30 | 0 | +100 | +130 | 1.25 | +56 | 5,081 | +66 | 337 | 6.63 | '23/08/17 | 48.5 | 50.8 | 48.5 | 50.2 | +0.85 | +1.72 | 4.66 | 333 | 317 | 1.05 | 0.17 | +62 | 0 | +111 | +173 | 1.23 | -7 | 5,025 | +68 | 271 | 5.39 | '23/08/16 | 50 | 50 | 48.15 | 49.35 | -0.65 | -1.3 | 3.7 | 333 | 308 | 1.08 | 0.16 | -5 | 0 | -6.05 | -11 | 1.13 | +29 | 5,032 | +86 | 203 | 4.03 | '23/08/15 | 50.2 | 51.4 | 50 | 50 | -1 | -1.96 | 2.75 | 210 | 233 | 0.9 | 0.11 | -15 | 0 | -19.8 | -34.8 | 1.11 | +28 | 5,003 | +8 | 117 | 2.34 | '23/08/14 | 51.2 | 53.5 | 50.3 | 51 | -0.9 | -1.73 | 6.17 | 696 | 683 | 1.02 | 0.36 | -149 | 0 | +19.5 | -130 | 1.12 | +21 | 4,975 | -22 | 109 | 2.19 | '23/08/11 | 48 | 52.8 | 48 | 51.9 | +3.9 | +8.12 | 10 | 1,310 | 941 | 1.39 | 0.67 | +108 | 0 | +44.3 | +152 | 1.31 | -78 | 4,954 | -25 | 131 | 2.64 | '23/08/10 | 48.65 | 48.65 | 48 | 48 | -0.65 | -1.34 | 1.34 | 421 | 227 | 1.85 | 0.2 | +158 | 0 | -3.95 | +154 | 1.14 | -63 | 5,032 | +33 | 156 | 3.1 | '23/08/09 | 49.1 | 49.1 | 48.05 | 48.65 | -0.2 | -0.41 | 2.15 | 204 | 280 | 0.73 | 0.1 | -20 | 0 | -4.12 | -24.1 | 0.88 | +33 | 5,095 | +67 | 123 | 2.41 | '23/08/08 | 49 | 49.05 | 48.3 | 48.85 | -0.2 | -0.41 | 1.53 | 255 | 132 | 1.93 | 0.12 | +80 | 0 | +1.02 | +81 | 0.89 | +10 | 5,062 | +5 | 56 | 1.11 | '23/08/07 | 48.7 | 49.05 | 48.2 | 49.05 | +0.35 | +0.72 | 1.75 | 86.9 | 117 | 0.74 | 0.04 | +13 | 0 | +4 | +17 | 0.76 | +6 | 5,052 | +1 | 51 | 1.01 | '23/08/04 | 48 | 49.1 | 47.15 | 48.7 | +1.35 | +2.85 | 4.12 | 189 | 190 | 1 | 0.09 | +46 | 0 | +0.33 | +46.3 | 0.74 | +6 | 5,046 | -2 | 50 | 0.99 | '23/08/02 | 47.65 | 47.65 | 47.2 | 47.35 | -0.3 | -0.63 | 0.94 | 243 | 208 | 1.17 | 0.12 | -109 | 0 | -10 | -119 | 0.67 | +17 | 5,040 | -17 | 52 | 1.03 | '23/08/01 | 47.8 | 48.4 | 47.4 | 47.65 | -0.3 | -0.63 | 2.09 | 179 | 152 | 1.18 | 0.09 | -34 | 0 | +1.75 | -32.2 | 0.78 | -20 | 5,023 | +2 | 69 | 1.37 | '23/07/31 | 48.75 | 48.75 | 47.55 | 47.95 | -0.1 | -0.21 | 2.5 | 173 | 293 | 0.59 | 0.08 | -71 | 0 | -3.03 | -74 | 0.78 | +54 | 5,043 | +1 | 67 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 48.4 | 48.4 | 47.3 | 48.05 | +0.35 | +0.73 | 2.31 | 279 | 252 | 1.11 | 0.13 | -69 | 0 | -0.4 | -69.4 | 0.83 | +48 | 4,989 | +12 | 66 | 1.32 | '23/07/27 | 47.4 | 48.7 | 47.4 | 47.7 | -0.1 | -0.21 | 2.72 | 184 | 273 | 0.67 | 0.09 | -36 | 0 | -0.03 | -36 | 0.87 | +22 | 4,941 | 0 | 54 | 1.09 | '23/07/26 | 48.2 | 48.25 | 47.6 | 47.8 | -0.2 | -0.42 | 1.35 | 130 | 129 | 1.01 | 0.06 | +23 | 0 | 0 | +23 | 0.86 | -3 | 4,919 | +2 | 54 | 1.1 | '23/07/25 | 47.4 | 48.3 | 47 | 48 | +0.6 | +1.27 | 2.74 | 389 | 292 | 1.33 | 0.19 | +32 | 0 | -9.36 | +22.6 | 0.81 | +10 | 4,922 | +1 | 52 | 1.06 | '23/07/24 | 49.15 | 49.15 | 47.4 | 47.4 | -1.75 | -3.56 | 3.56 | 737 | 503 | 1.47 | 0.35 | -248 | 0 | -11.7 | -260 | 0.69 | -56 | 4,912 | +10 | 51 | 1.04 | '23/07/21 | 49.8 | 49.8 | 48.9 | 49.15 | -1.15 | -2.29 | 1.79 | 319 | 282 | 1.13 | 0.16 | -123 | 0 | -11 | -134 | 0.83 | +33 | 4,968 | +7 | 41 | 0.83 | '23/07/20 | 50.4 | 50.7 | 50.2 | 50.3 | +0.1 | +0.2 | 1 | 103 | 106 | 0.97 | 0.05 | +1.08 | 0 | 0 | +1.08 | 1.12 | -6 | 4,935 | -2 | 34 | 0.69 | '23/07/19 | 49.1 | 51.5 | 49.1 | 50.2 | +1.45 | +2.97 | 4.92 | 384 | 290 | 1.33 | 0.19 | +135 | 0 | +16 | +151 | 0.95 | +10 | 4,941 | +15 | 36 | 0.73 | '23/07/18 | 50.1 | 50.7 | 48.5 | 48.75 | -1.35 | -2.69 | 4.39 | 895 | 621 | 1.44 | 0.44 | -374 | 0 | -39.6 | -414 | 0.76 | +11 | 4,931 | +21 | 21 | 0.43 | '23/07/17 | 51.8 | 52.7 | 50.9 | 52.1 | +0.3 | +0.58 | 3.47 | 555 | 364 | 1.52 | 0.29 | +198 | 0 | +21.7 | +220 | 1.57 | +17 | 4,920 | 0 | 0 | 0 | '23/07/14 | 51.8 | 52.2 | 51.2 | 51.8 | +0.1 | +0.19 | 1.93 | 343 | 221 | 1.55 | 0.18 | +127 | 0 | +3 | +130 | 1.28 | +3 | 4,903 | 0 | 0 | 0 | '23/07/13 | 51.8 | 52.7 | 51.6 | 51.7 | 0 | 0 | 2.13 | 251 | 213 | 1.18 | 0.13 | +69 | 0 | +1.59 | +70.6 | 1.11 | -25 | 4,900 | 0 | 0 | 0 | '23/07/12 | 53.8 | 53.8 | 50.1 | 51.7 | -1.6 | -3 | 6.94 | 1,265 | 826 | 1.53 | 0.65 | -16 | 0 | -2.46 | -18.5 | 0.92 | -41 | 4,925 | -45 | 0 | 0 | '23/07/11 | 55.9 | 56.2 | 53.1 | 53.3 | -2.6 | -4.65 | 5.55 | 1,072 | 769 | 1.39 | 0.58 | -70 | 0 | -136 | -206 | 1.15 | +22 | 4,966 | -7 | 45 | 0.91 | '23/07/10 | 55.9 | 57.8 | 55.6 | 55.9 | 0 | 0 | 3.94 | 1,146 | 442 | 2.59 | 0.65 | +14 | 0 | +33 | +47 | 1.06 | -33 | 4,944 | -81 | 52 | 1.05 | '23/07/07 | 56.4 | 56.4 | 54.6 | 55.9 | -0.1 | -0.18 | 3.21 | 597 | 419 | 1.42 | 0.33 | -147 | 0 | -29.6 | -177 | 1.09 | -38 | 4,977 | -55 | 133 | 2.67 | '23/07/06 | 57 | 57 | 55.7 | 56 | -1 | -1.75 | 2.28 | 878 | 550 | 1.6 | 0.49 | -70 | 0 | +22.8 | -47.2 | 1.31 | -10 | 5,015 | -25 | 188 | 3.75 | '23/07/05 | 58.9 | 58.9 | 56.8 | 57 | -1.6 | -2.73 | 3.58 | 798 | 709 | 1.12 | 0.46 | -271 | 0 | -3.32 | -274 | 1.51 | -161 | 5,025 | 0 | 213 | 4.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 58.1 | 58.8 | 57.2 | 58.6 | +0.7 | +1.21 | 2.76 | 940 | 557 | 1.69 | 0.55 | +177 | 0 | +7.97 | +185 | 1.98 | -134 | 5,186 | +7 | 213 | 4.11 | '23/07/03 | 57.2 | 58.6 | 57.2 | 57.9 | +1.1 | +1.94 | 2.46 | 1,137 | 702 | 1.62 | 0.66 | +396 | 0 | +25 | +421 | 1.71 | -114 | 5,320 | -23 | 206 | 3.87 | '23/06/30 | 56.7 | 57.8 | 56.2 | 56.8 | +0.7 | +1.25 | 2.85 | 606 | 359 | 1.69 | 0.35 | +71 | 0 | +7.5 | +78.5 | 1.13 | -49 | 5,434 | +1 | 229 | 4.21 | '23/06/29 | 56.3 | 57 | 56 | 56.1 | -0.4 | -0.71 | 1.77 | 354 | 244 | 1.45 | 0.2 | +31 | 0 | -4.53 | +26.5 | 1.02 | -73 | 5,483 | -20 | 228 | 4.16 | '23/06/28 | 56.4 | 57.6 | 56.4 | 56.5 | -0.2 | -0.35 | 2.12 | 286 | 228 | 1.26 | 0.16 | -32 | 0 | +16.9 | -15.1 | 0.97 | -34 | 5,556 | -4 | 248 | 4.46 | '23/06/27 | 58 | 58 | 56.6 | 56.7 | -0.5 | -0.87 | 2.45 | 419 | 301 | 1.39 | 0.24 | -88 | 0 | +22.4 | -65.6 | 1.01 | -17 | 5,590 | -48 | 252 | 4.51 | '23/06/26 | 57.5 | 58 | 56.8 | 57.2 | -0.7 | -1.21 | 2.07 | 277 | 258 | 1.07 | 0.16 | -52 | 0 | +49.5 | -2.52 | 1.12 | +40 | 5,607 | 0 | 300 | 5.35 | '23/06/21 | 57.7 | 57.9 | 57.2 | 57.9 | +0.2 | +0.35 | 1.21 | 380 | 369 | 1.03 | 0.22 | -81 | 0 | -6 | -87 | 1.18 | +70 | 5,567 | -13 | 300 | 5.39 | '23/06/20 | 56.8 | 58 | 55.7 | 57.7 | +1.3 | +2.3 | 4.08 | 851 | 606 | 1.4 | 0.48 | +32 | 0 | +129 | +161 | 1.29 | +13 | 5,497 | +20 | 313 | 5.69 | '23/06/19 | 57.5 | 57.5 | 56.3 | 56.4 | -1.3 | -2.25 | 2.08 | 588 | 552 | 1.06 | 0.33 | -91 | 0 | -53.2 | -144 | 1.24 | -21 | 5,484 | 0 | 293 | 5.34 | '23/06/16 | 57.7 | 58.5 | 56.5 | 57.7 | +0.2 | +0.35 | 3.48 | 805 | 579 | 1.39 | 0.47 | -23 | 0 | +12.4 | -10.6 | 1.37 | -18 | 5,505 | -34 | 293 | 5.32 | '23/06/15 | 56.7 | 57.6 | 56.1 | 57.5 | +0.8 | +1.41 | 2.65 | 589 | 461 | 1.28 | 0.34 | +132 | 0 | -0.37 | +132 | 1.46 | -19 | 5,523 | +20 | 327 | 5.92 | '23/06/14 | 58.5 | 58.5 | 56 | 56.7 | -1.4 | -2.41 | 4.3 | 1,429 | 928 | 1.54 | 0.81 | +187 | 0 | -20.3 | +167 | 1.45 | -227 | 5,542 | -39 | 307 | 5.54 | '23/06/13 | 58.8 | 59.5 | 57.5 | 58.1 | -0.1 | -0.17 | 3.44 | 606 | 440 | 1.38 | 0.35 | +33 | 0 | +13.8 | +46.8 | 1.13 | +2 | 5,769 | -2 | 346 | 6 | '23/06/12 | 59.9 | 60.1 | 57.8 | 58.2 | -1.4 | -2.35 | 3.86 | 1,161 | 682 | 1.7 | 0.68 | -124 | 0 | -70.8 | -195 | 1.06 | -41 | 5,767 | -9 | 348 | 6.03 | '23/06/09 | 58.9 | 60.9 | 58.5 | 59.6 | +1 | +1.71 | 4.1 | 872 | 621 | 1.4 | 0.52 | -43 | 0 | +123 | +79.6 | 1.22 | -13 | 5,808 | -2 | 357 | 6.15 | '23/06/08 | 57.6 | 59.3 | 57.2 | 58.6 | +0.8 | +1.38 | 3.63 | 764 | 550 | 1.39 | 0.45 | -21 | 0 | +108 | +87.1 | 1.27 | -129 | 5,821 | +6 | 359 | 6.17 | '23/06/07 | 58.2 | 59.4 | 57.1 | 57.8 | -0.2 | -0.34 | 3.97 | 1,332 | 868 | 1.53 | 0.78 | -93 | 0 | +55.4 | -37.6 | 1.31 | -100 | 5,950 | -7 | 353 | 5.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63 | 63 | 57.1 | 58 | -4.6 | -7.35 | 9.42 | 3,540 | 2,262 | 1.57 | 2.09 | +42 | 0 | -56.2 | -14.2 | 1.45 | -405 | 6,050 | -39 | 360 | 5.95 | '23/06/05 | 63 | 63.8 | 62.4 | 62.6 | -0.4 | -0.63 | 2.22 | 1,000 | 638 | 1.57 | 0.63 | -48 | 0 | -3 | -51 | 1.3 | +34 | 6,455 | -8 | 399 | 6.18 | '23/06/02 | 63.8 | 64.8 | 63 | 63 | -0.7 | -1.1 | 2.83 | 1,600 | 968 | 1.65 | 1.02 | -254 | 0 | -6 | -260 | 1.36 | +163 | 6,421 | -9 | 407 | 6.34 | '23/06/01 | 62.2 | 64 | 62.1 | 63.7 | +1.2 | +1.92 | 3.04 | 1,487 | 768 | 1.94 | 0.94 | +236 | 0 | +6 | +242 | 1.83 | +129 | 6,258 | -29 | 416 | 6.65 | '23/05/31 | 61.5 | 63.5 | 61.5 | 62.5 | +1.3 | +2.12 | 3.27 | 1,676 | 950 | 1.76 | 1.05 | +16 | 0 | +23 | +39 | 1.43 | +2 | 6,129 | +24 | 445 | 7.26 | '23/05/30 | 61.1 | 61.5 | 60.4 | 61.2 | +0.4 | +0.66 | 1.81 | 612 | 408 | 1.5 | 0.37 | +16 | 0 | +1 | +17 | 1.38 | +56 | 6,127 | +8 | 421 | 6.87 | '23/05/29 | 60.2 | 61.4 | 60.2 | 60.8 | +0.7 | +1.16 | 2 | 750 | 543 | 1.38 | 0.46 | +78 | 0 | -5 | +73 | 1.36 | +31 | 6,071 | +7 | 413 | 6.8 | '23/05/26 | 61 | 62.2 | 58.7 | 60.1 | -0.1 | -0.17 | 5.81 | 2,183 | 1,483 | 1.47 | 1.32 | -11 | 0 | +6.46 | -4.54 | 1.22 | -21 | 6,040 | -13 | 406 | 6.72 | '23/05/25 | 63 | 64.1 | 59.5 | 60.2 | -3.4 | -5.35 | 7.23 | 3,589 | 2,940 | 1.22 | 2.21 | -295 | 0 | -39.8 | -335 | 1.29 | -212 | 6,061 | +21 | 419 | 6.91 | '23/05/24 | 63 | 64.8 | 62.8 | 63.6 | +0.4 | +0.63 | 3.16 | 2,789 | 2,318 | 1.2 | 1.78 | +38 | 0 | -65 | -27 | 1.85 | +101 | 6,273 | -18 | 398 | 6.34 | '23/05/23 | 61.3 | 63.5 | 61.1 | 63.2 | +1.5 | +2.43 | 3.89 | 2,477 | 1,657 | 1.49 | 1.55 | +565 | 0 | +58 | +623 | 1.78 | +36 | 6,172 | +36 | 416 | 6.74 | '23/05/22 | 60 | 62.5 | 59.9 | 61.7 | +1.8 | +3.01 | 4.34 | 4,373 | 3,460 | 1.26 | 2.68 | -452 | 0 | +10 | -442 | 0.89 | +340 | 6,136 | -23 | 380 | 6.19 | '23/05/19 | 56 | 59.9 | 55.6 | 59.9 | +4.4 | +7.93 | 7.75 | 4,990 | 3,354 | 1.49 | 2.92 | +96 | 0 | +73.1 | +169 | 1.52 | +787 | 5,796 | -99 | 403 | 6.95 | '23/05/18 | 56.4 | 56.4 | 55.2 | 55.5 | -0.1 | -0.18 | 2.16 | 1,037 | 806 | 1.29 | 0.58 | +69 | 0 | -8 | +61 | 1.29 | -96 | 5,009 | -28 | 502 | 10 | '23/05/17 | 56.1 | 56.3 | 55.3 | 55.6 | 0 | 0 | 1.8 | 926 | 729 | 1.27 | 0.52 | +62 | 0 | 0 | +62 | 1.14 | -130 | 5,105 | +7 | 530 | 10.4 | '23/05/16 | 56 | 57 | 55.4 | 55.6 | -0.6 | -1.07 | 2.85 | 1,480 | 1,210 | 1.22 | 0.83 | -18 | 0 | -8 | -26 | 0.98 | +82 | 5,235 | +23 | 523 | 9.99 | '23/05/15 | 56 | 57.5 | 55.1 | 56.2 | -0.4 | -0.71 | 4.24 | 3,761 | 2,527 | 1.49 | 2.12 | -490 | 0 | -29 | -519 | 1.11 | +140 | 5,153 | -56 | 500 | 9.7 | '23/05/12 | 54.1 | 56.7 | 52 | 56.6 | +1.7 | +3.1 | 8.56 | 4,632 | 3,444 | 1.34 | 2.52 | +163 | 0 | +5 | +168 | 1.94 | -150 | 5,013 | -76 | 556 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 54.1 | 57.5 | 54.1 | 54.9 | +0.4 | +0.73 | 6.24 | 9,145 | 5,952 | 1.54 | 5.1 | -379 | 0 | +57 | -322 | 1.67 | +119 | 5,163 | -342 | 632 | 12.2 | '23/05/10 | 52.2 | 56.5 | 51.6 | 54.5 | +2.3 | +4.41 | 9.39 | 8,675 | 6,429 | 1.35 | 4.74 | +77 | 0 | +144 | +221 | 2.26 | +446 | 5,044 | +194 | 974 | 19.3 | '23/05/09 | 48.85 | 52.8 | 48.85 | 52.2 | +3.35 | +6.86 | 8.09 | 4,541 | 3,027 | 1.5 | 2.35 | +94 | 0 | +24.7 | +119 | 1.94 | +454 | 4,598 | +131 | 780 | 17 | '23/05/08 | 48 | 49.1 | 48 | 48.85 | +0.9 | +1.88 | 2.29 | 883 | 585 | 1.51 | 0.43 | +323 | 0 | -1 | +322 | 1.74 | +32 | 4,144 | +126 | 649 | 15.7 | '23/05/05 | 47.9 | 48.4 | 47.1 | 47.95 | 0 | 0 | 2.71 | 481 | 357 | 1.35 | 0.23 | -14 | 0 | 0 | -14 | 1.2 | -15 | 4,112 | +101 | 523 | 12.7 | '23/05/04 | 47.4 | 48.4 | 46.7 | 47.95 | +0.55 | +1.16 | 3.59 | 535 | 476 | 1.12 | 0.26 | -30 | 0 | +33 | +3 | 1.13 | +59 | 4,127 | +117 | 422 | 10.2 | '23/05/03 | 48.15 | 48.85 | 46.5 | 47.4 | -1.6 | -3.27 | 4.8 | 1,301 | 1,816 | 0.72 | 0.62 | -397 | 0 | +6.94 | -390 | 1.04 | +161 | 4,068 | +231 | 305 | 7.5 | '23/05/02 | 50.1 | 50.4 | 48.9 | 49 | -1.1 | -2.2 | 2.99 | 760 | 1,034 | 0.74 | 0.37 | -240 | 0 | +1 | -239 | 1.63 | +38 | 3,907 | +17 | 74 | 1.89 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|