|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.7 | 20.1 | +0.6 | +2.99% | 6.47% | 20.15 | 20.7 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 199.8萬 | 137 | 0.7張/筆 | 20.05元 | 2.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 261.1萬 | 211 | 0.6張/筆 | 20.34元 | -1.35 (-6.29%) | 連漲連跌: 首日上漲 ( +0.6元 / +2.99%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1404週) |
|
週成交價: 20.7元 (+1元/ +5.08%) | 成交均張: 199張/日 | 成交均額: 411萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第262高 | 近2週新高 | 連4跌→漲 (+1元/ +5.08%) | 第626低 | 近5週新高 | 第668高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 19.7 | 22.05 | 23.35 | 23.6 | 24.05 | 26.4 | 12.6 | 13.7 | 7.3 | 7.1 | 1.01 | 15.3 | 23 | 漲跌價 | -0.1 | +1 | -1.35 | -2.65 | -2.9 | -3.35 | -5.7 | +8.1 | +7 | +13.4 | +13.6 | +19.69 | +5.4 | -2.3 | 漲跌幅 | -0.48% | +5.08% | -6.12% | -11.3% | -12.3% | -13.9% | -21.6% | +64.3% | +51.1% | +184% | +192% | +1950% | +35.3% | -10% | 振幅 | 15.9% | 20.3% | 18.1% | 19.5% | 31.6% | 31% | 31.1% | 127% | 130% | 310% | 319% | 2659% | 177% | 32.4% | 成交張數 | 665 | 996 | 1,726 | 3,185 | 1.71萬 | 2.64萬 | 5.99萬 | 11.3萬 | 15.1萬 | 19.6萬 | 29.8萬 | 52.2萬 | 675萬 | 1.89萬 | 成交金額 | 1,419萬 | 2,057萬 | 3,565萬 | 6,829萬 | 4.01億 | 6.14億 | 14.1億 | 24.7億 | 29.9億 | 34.3億 | 46.4億 | 50.6億 | 692億 | 4.43億 | 週轉率 | 1.1% | 1.65% | 2.87% | 5.29% | 28.4% | 43.9% | 99.4% | 187% | 251% | 325% | 496% | 867% | 11206% | 31.4% |
結算價 20.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 20 | 22.7 | 18.7 | 20.7 | +1 | +5.08 | 20.3 | 1 | 0.2 | 0.21 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.49 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 22 | 22.1 | 19.4 | 19.7 | -2.35 | -10.7 | 12.2 | 0.73 | 0.15 | 0.15 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.61 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 22.4 | 23 | 22 | 22.05 | -0.35 | -1.56 | 4.46 | 0.88 | 0.18 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.79 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 22.85 | 23 | 22.3 | 22.4 | -0.5 | -2.18 | 3.06 | 0.33 | 0.11 | 0.07 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.83 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 23 | 23.5 | 22.6 | 22.9 | -0.15 | -0.65 | 3.9 | 0.83 | 0.17 | 0.19 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.97 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 22.5 | 23.6 | 22.45 | 23.05 | +0.55 | +2.44 | 5.11 | 1.07 | 0.21 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 22.8 | 23 | 22 | 22.5 | -0.1 | -0.44 | 4.42 | 0.65 | 0.13 | 0.15 | 0.03 | -0.05 | 0 | +0 | -0.05 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 23.2 | 23.6 | 22.3 | 22.6 | -0.4 | -1.74 | 5.65 | 1.21 | 0.24 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.02 | 0.99 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 23.95 | 26.15 | 21.9 | 23 | -0.6 | -2.54 | 18 | 5.07 | 1.27 | 1.23 | 0.31 | +0.11 | 0 | 0 | +0.11 | 0.95 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 24.1 | 24.4 | 23.2 | 23.6 | -0.4 | -1.67 | 5 | 1.25 | 0.25 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.77 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 24.8 | 25.2 | 24 | 24 | -0.5 | -2.04 | 4.9 | 1.26 | 0.63 | 0.31 | 0.15 | -0.05 | 0 | +0 | -0.05 | 0.83 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 24.55 | 25.1 | 24.4 | 24.5 | +0.25 | +1.03 | 2.89 | 1.1 | 1.1 | 0.27 | 0.27 | +0.04 | 0 | +0 | +0.04 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 23.95 | 24.75 | 23.45 | 24.25 | +0.65 | +2.75 | 5.51 | 1.72 | 0.34 | 0.42 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.85 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 22.9 | 24.1 | 22.6 | 23.6 | +0.75 | +3.28 | 6.56 | 0.76 | 0.15 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.75 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 23.2 | 23.45 | 22.85 | 22.85 | -0.15 | -0.65 | 2.61 | 0.36 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.66 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 23.2 | 23.2 | 22.5 | 23 | -0.15 | -0.65 | 3.02 | 0.27 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.69 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 23 | 23.45 | 22.9 | 23.15 | +0.15 | +0.65 | 2.39 | 0.42 | 0.1 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.05 | 0.72 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 23.35 | 23.65 | 23 | 23 | -0.35 | -1.5 | 2.78 | 0.57 | 0.11 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23.1 | 24.2 | 22.65 | 23.35 | +0.25 | +1.08 | 6.71 | 1.1 | 0.22 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 23.2 | 23.35 | 22.4 | 23.1 | -0.1 | -0.43 | 4.09 | 0.41 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 22.05 | 23.6 | 22.05 | 23.2 | +0.3 | +1.31 | 6.77 | 0.61 | 0.12 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.63 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 23 | 23.2 | 22.7 | 22.9 | -0.1 | -0.43 | 2.17 | 0.4 | 0.08 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.56 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 22.6 | 23 | 22 | 23 | +0.4 | +1.77 | 4.42 | 1.08 | 0.22 | 0.24 | 0.05 | +0.11 | 0 | 0 | +0.11 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 23 | 23 | 21.5 | 22.6 | -0.4 | -1.74 | 6.52 | 2.37 | 0.47 | 0.52 | 0.1 | -0.03 | 0 | 0 | -0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 23.5 | 23.5 | 22.65 | 23 | -0.5 | -2.13 | 3.62 | 0.37 | 0.07 | 0.08 | 0.02 | -0.07 | 0 | +0 | -0.07 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 24.1 | 24.5 | 22.7 | 23.5 | -0.55 | -2.29 | 7.48 | 0.63 | 0.13 | 0.15 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.49 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 24.2 | 24.7 | 23.4 | 24.05 | +0.05 | +0.21 | 5.42 | 1.92 | 0.38 | 0.46 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.41 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 22.4 | 24.9 | 22.15 | 24 | +1.6 | +7.14 | 12.3 | 2.77 | 0.55 | 0.66 | 0.13 | +0.05 | 0 | +0 | +0.05 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 23.4 | 23.4 | 21.7 | 22.4 | -0.1 | -0.44 | 7.56 | 0.61 | 0.2 | 0.14 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 23.1 | 23.5 | 22 | 22.5 | -0.6 | -2.6 | 6.49 | 0.6 | 0.12 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 22.65 | 24.3 | 22.3 | 23.1 | +0.45 | +1.99 | 8.83 | 0.66 | 0.17 | 0.15 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 23.85 | 23.85 | 22 | 22.65 | -0.25 | -1.09 | 8.08 | 0.38 | 0.08 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.06 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 23.9 | 24 | 22.9 | 22.9 | -1.1 | -4.58 | 4.58 | 0.64 | 0.13 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.43 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 23.5 | 24.4 | 23.3 | 24 | +0.6 | +2.56 | 4.7 | 0.89 | 0.18 | 0.21 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.45 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 23.35 | 23.7 | 22.1 | 23.4 | +0.95 | +4.23 | 7.13 | 0.75 | 0.15 | 0.17 | 0.03 | -0.06 | 0 | +0.01 | -0.05 | 0.53 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 22.2 | 22.5 | 22.1 | 22.45 | -0.05 | -0.22 | 1.78 | 0.24 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 23.2 | 23.6 | 22.5 | 22.5 | -0.55 | -2.39 | 4.77 | 0.43 | 0.09 | 0.1 | 0.02 | -0.06 | 0 | +0 | -0.05 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 22.25 | 24.5 | 22.2 | 23.05 | +0.65 | +2.9 | 10.3 | 1.03 | 0.21 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.06 | 0.67 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 25.3 | 25.3 | 21.85 | 22.4 | -1.95 | -8.01 | 14.2 | 1.11 | 0.28 | 0.25 | 0.06 | -0.29 | 0 | +0 | -0.29 | 0.85 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 22.85 | 25.3 | 22 | 24.35 | +1.5 | +6.56 | 14.4 | 3.19 | 0.64 | 0.76 | 0.15 | +0.34 | 0 | +0 | +0.34 | 1.34 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 23.1 | 23.9 | 22.6 | 22.85 | -0.35 | -1.51 | 5.6 | 0.75 | 0.15 | 0.17 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.77 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 23.4 | 23.95 | 22.65 | 23.2 | -0.2 | -0.85 | 5.56 | 1.05 | 0.21 | 0.24 | 0.05 | -0.16 | 0 | 0 | -0.16 | 0.95 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 23.2 | 24.1 | 22.6 | 23.4 | +0.1 | +0.43 | 6.44 | 4.05 | 0.81 | 0.96 | 0.19 | -0.03 | 0 | 0 | -0.03 | 1.21 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 24.3 | 24.45 | 23 | 23.3 | -1.15 | -4.7 | 5.93 | 0.75 | 0.15 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.26 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 24.05 | 24.45 | 23.85 | 24.45 | +0.05 | +0.2 | 2.46 | 0.51 | 0.17 | 0.12 | 0.04 | +0.1 | 0 | 0 | +0.1 | 1.34 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 24.4 | 25 | 23.35 | 24.4 | +0.15 | +0.62 | 6.8 | 0.94 | 0.19 | 0.22 | 0.04 | -0.08 | 0 | 0 | -0.08 | 1.18 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 23.25 | 25.2 | 23 | 24.25 | +1.05 | +4.53 | 9.48 | 1.59 | 0.32 | 0.39 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.31 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 23.85 | 23.9 | 22.5 | 23.2 | -0.55 | -2.32 | 5.89 | 0.8 | 0.16 | 0.19 | 0.04 | +0.06 | 0 | +0 | +0.06 | 1.41 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 22.9 | 25.4 | 22.6 | 23.75 | +1.35 | +6.03 | 12.5 | 2.71 | 0.54 | 0.66 | 0.13 | -0.1 | 0 | 0 | -0.11 | 1.31 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 22.95 | 23.5 | 22.2 | 22.4 | -0.7 | -3.03 | 5.63 | 0.88 | 0.18 | 0.2 | 0.04 | +0.06 | 0 | +0.01 | +0.06 | 1.48 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 25.25 | 25.3 | 22.9 | 23.1 | -2.15 | -8.51 | 9.5 | 1.4 | 0.28 | 0.33 | 0.07 | +0.06 | 0 | +0 | +0.06 | 1.39 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 26.9 | 26.9 | 24.3 | 25.25 | -1.4 | -5.25 | 9.76 | 2.01 | 0.5 | 0.51 | 0.13 | -0.01 | 0 | 0 | -0.01 | 1.28 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 26.95 | 27.5 | 25 | 26.65 | -0.35 | -1.3 | 9.26 | 4.56 | 0.91 | 1.21 | 0.24 | -0.16 | 0 | +0 | -0.16 | 1.3 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 25.2 | 27.1 | 25 | 27 | +1.85 | +7.36 | 8.35 | 4.17 | 0.83 | 1.09 | 0.22 | +0.47 | 0 | 0 | +0.46 | 1.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 24.4 | 26.3 | 23.2 | 25.15 | +0.85 | +3.5 | 12.8 | 5.79 | 1.16 | 1.44 | 0.29 | +0.34 | 0 | +0 | +0.35 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 22.65 | 24.3 | 22.4 | 24.3 | +2.1 | +9.46 | 8.56 | 2.88 | 1.44 | 0.67 | 0.33 | -0.02 | 0 | 0 | -0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 19.25 | 22.6 | 19.25 | 22.2 | +3.3 | +17.5 | 17.7 | 14.7 | 2.94 | 3.13 | 0.63 | -0.07 | 0 | 0 | -0.07 | 0.24 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 17.25 | 19.2 | 16.3 | 18.9 | +1.75 | +10.2 | 16.9 | 4.2 | 0.84 | 0.74 | 0.15 | +0.09 | 0 | 0 | +0.09 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 14.8 | 17.55 | 14.8 | 17.15 | +2.15 | +14.3 | 18.3 | 3.92 | 0.78 | 0.65 | 0.13 | +0.03 | 0 | 0 | +0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 14.15 | 15.4 | 13.7 | 15 | +0.9 | +6.38 | 12.1 | 1.51 | 0.3 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 15.05 | 15.05 | 13.85 | 14.1 | -0.05 | -0.35 | 8.48 | 0.12 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 14.1 | 14.3 | 13.95 | 14.15 | +0.05 | +0.35 | 2.48 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 14.95 | 14.95 | 14.1 | 14.1 | -0.05 | -0.35 | 6.01 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 14.8 | 14.8 | 14.05 | 14.15 | -0.2 | -1.39 | 5.23 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 14.15 | 14.55 | 14.15 | 14.35 | +0.2 | +1.41 | 2.83 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 14 | 14.95 | 14 | 14.15 | +0.35 | +2.54 | 6.88 | 1.49 | 0.74 | 0.2 | 0.1 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 14.45 | 14.45 | 13.8 | 13.8 | -0.35 | -2.47 | 4.59 | 1.63 | 0.33 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 13.9 | 14.45 | 13.9 | 14.15 | +0.25 | +1.8 | 3.96 | 0.23 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 13.95 | 14.75 | 13.5 | 13.9 | +0.05 | +0.36 | 9.03 | 0.96 | 0.19 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 13.25 | 14.45 | 13.25 | 13.85 | -0.05 | -0.36 | 8.63 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 13.8 | 14.3 | 13.05 | 13.9 | +0.55 | +4.12 | 9.36 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 13.25 | 13.4 | 12.95 | 13.35 | +0.1 | +0.75 | 3.4 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 13.15 | 13.55 | 12.9 | 13.25 | +0.05 | +0.38 | 4.92 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 13 | 13.2 | 12.7 | 13.2 | +0.2 | +1.54 | 3.85 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 13.25 | 13.45 | 12.75 | 13 | -0.2 | -1.52 | 5.3 | 0.27 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 12.75 | 13.45 | 12.75 | 13.2 | +0.2 | +1.54 | 5.38 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 12.55 | 13.15 | 12.5 | 13 | 0 | 0 | 5 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 14.05 | 14.05 | 12.75 | 13 | -0.6 | -4.41 | 9.56 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 13.45 | 14.1 | 13.35 | 13.6 | -0.25 | -1.81 | 5.42 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 13.6 | 14.15 | 13.6 | 13.85 | -0.1 | -0.72 | 3.94 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 14.25 | 14.45 | 13.95 | 13.95 | -0.25 | -1.76 | 3.52 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 13.9 | 14.4 | 13.4 | 14.2 | -0.05 | -0.35 | 7.02 | 0.48 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 14.25 | 14.35 | 13.7 | 14.25 | 0 | 0 | 4.56 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 14.1 | 14.5 | 13.8 | 14.25 | +0.1 | +0.71 | 4.95 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 14.45 | 14.75 | 13.75 | 14.15 | -0.5 | -3.41 | 6.83 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 13.3 | 15.2 | 13.3 | 14.65 | +0.95 | +6.93 | 13.9 | 0.79 | 0.16 | 0.11 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 13.5 | 13.95 | 13.4 | 13.7 | +0.05 | +0.37 | 4.03 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 13.05 | 13.85 | 13.05 | 13.65 | +0.55 | +4.2 | 6.11 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 12.85 | 13.4 | 12.7 | 13.1 | +0.15 | +1.16 | 5.41 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 13.5 | 13.5 | 12.5 | 12.95 | -0.4 | -3 | 7.49 | 0.19 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 13.4 | 13.5 | 13.15 | 13.35 | +0.25 | +1.91 | 2.67 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 13.05 | 13.2 | 12.7 | 13.1 | +0.2 | +1.55 | 3.88 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 13.55 | 13.55 | 12.7 | 12.9 | -0.2 | -1.53 | 6.49 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 12.7 | 13.7 | 12.7 | 13.1 | +0.1 | +0.77 | 7.69 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 13.2 | 13.9 | 13 | 13 | -0.1 | -0.76 | 6.87 | 0.24 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 13.7 | 13.7 | 12.7 | 13.1 | -0.25 | -1.87 | 7.49 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 13.35 | 13.95 | 13.35 | 13.35 | -0.3 | -2.2 | 4.4 | 0.2 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 13.7 | 14.3 | 13.35 | 13.65 | -0.05 | -0.36 | 6.93 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 13.25 | 13.85 | 13.25 | 13.7 | +0.45 | +3.4 | 4.53 | 0.26 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 12.05 | 13.75 | 12.05 | 13.25 | +1.25 | +10.4 | 14.2 | 0.73 | 0.15 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 12.2 | 12.45 | 11.65 | 12 | +0.05 | +0.42 | 6.69 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 11.75 | 12.25 | 11.55 | 11.95 | +0.05 | +0.42 | 5.88 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 12.4 | 12.45 | 11.65 | 11.9 | -0.5 | -4.03 | 6.45 | 0.18 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 13.7 | 13.7 | 12.4 | 12.4 | -1.25 | -9.16 | 9.52 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 13.9 | 14.25 | 13.65 | 13.65 | -0.1 | -0.73 | 4.36 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 14 | 14.25 | 13.5 | 13.75 | -0.25 | -1.79 | 5.36 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 14.1 | 14.5 | 13.85 | 14 | -0.1 | -0.71 | 4.61 | 0.15 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 14.15 | 14.35 | 14.05 | 14.1 | -0.05 | -0.35 | 2.12 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 14.2 | 14.45 | 14 | 14.15 | 0 | 0 | 3.18 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 13.85 | 14.3 | 13.85 | 14.15 | +0.3 | +2.17 | 3.25 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 14.7 | 14.7 | 13.8 | 13.85 | -0.55 | -3.82 | 6.25 | 0.3 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 14.3 | 14.8 | 14.25 | 14.4 | +0.1 | +0.7 | 3.85 | 0.23 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 14.6 | 14.95 | 14 | 14.3 | -0.2 | -1.38 | 6.55 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 15 | 15 | 14.3 | 14.5 | -0.65 | -4.29 | 4.62 | 0.41 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 15.15 | 15.5 | 15 | 15.15 | +0.1 | +0.66 | 3.32 | 0.45 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 15.5 | 15.75 | 15.05 | 15.05 | -0.25 | -1.63 | 4.58 | 0.23 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 15.45 | 16.05 | 15 | 15.3 | -0.2 | -1.29 | 6.77 | 0.45 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 14.85 | 17 | 14.85 | 15.5 | +0.95 | +6.53 | 14.8 | 1.62 | 0.32 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 16.15 | 16.15 | 14.1 | 14.55 | -1.4 | -8.78 | 12.9 | 1 | 0.2 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 15.8 | 17.25 | 15.5 | 15.95 | +0.25 | +1.59 | 11.1 | 3.13 | 0.78 | 0.51 | 0.13 | +0.04 | 0 | +0 | +0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 14.45 | 16.25 | 14.45 | 15.7 | +1.05 | +7.17 | 12.3 | 1.66 | 0.33 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 15.05 | 15.1 | 14.5 | 14.65 | -0.4 | -2.66 | 3.99 | 0.31 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 13.65 | 16.35 | 13.5 | 15.05 | +1.4 | +10.3 | 20.9 | 1.68 | 0.34 | 0.26 | 0.05 | -0.01 | 0 | -0.1 | -0.11 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 14.1 | 15.1 | 13.65 | 13.65 | -1.25 | -8.39 | 9.73 | 0.49 | 0.1 | 0.07 | 0.01 | +0.02 | 0 | -0.16 | -0.14 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 14.7 | 15.1 | 14.1 | 14.9 | +0.2 | +1.36 | 6.8 | 0.31 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 14.8 | 16.15 | 14.7 | 14.7 | -0.25 | -1.67 | 9.7 | 1.12 | 0.22 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 15.85 | 15.85 | 14.3 | 14.95 | -0.9 | -5.68 | 9.78 | 1.61 | 0.32 | 0.24 | 0.05 | -0.01 | 0 | +0.01 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 14.5 | 15.9 | 14 | 15.85 | +2.65 | +20.1 | 14.4 | 4.59 | 0.92 | 0.69 | 0.14 | +0.01 | 0 | +0.25 | +0.27 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 11.85 | 13.2 | 11.7 | 13.2 | +1.45 | +12.3 | 12.8 | 0.95 | 0.19 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 11.55 | 12.15 | 11.45 | 11.75 | +0.3 | +2.62 | 6.11 | 0.35 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 11.3 | 11.55 | 11.05 | 11.45 | +0.05 | +0.44 | 4.39 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 11.35 | 11.85 | 10.85 | 11.4 | -0.1 | -0.87 | 8.7 | 0.3 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 11.55 | 11.9 | 11.15 | 11.5 | -0.1 | -0.86 | 6.47 | 0.31 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 11.05 | 11.65 | 11.05 | 11.6 | +0.25 | +2.2 | 5.29 | 0.13 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 11.2 | 11.9 | 11.05 | 11.35 | +0.2 | +1.79 | 7.62 | 0.19 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 11.3 | 11.5 | 10.55 | 11.15 | +0.1 | +0.9 | 8.6 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 10.4 | 11.95 | 10.4 | 11.05 | +0.65 | +6.25 | 14.9 | 0.55 | 0.11 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 10.3 | 10.5 | 10 | 10.4 | +0.1 | +0.97 | 4.85 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 10.9 | 10.95 | 10.05 | 10.3 | -0.7 | -6.36 | 8.18 | 0.45 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 11.9 | 11.95 | 10.9 | 11 | -0.6 | -5.17 | 9.05 | 0.57 | 0.11 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 11.9 | 12.2 | 11.35 | 11.6 | -0.2 | -1.69 | 7.2 | 0.46 | 0.09 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 12.35 | 12.6 | 11.15 | 11.8 | -0.3 | -2.48 | 12 | 0.99 | 0.2 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 10.35 | 13.4 | 10.35 | 12.1 | +1.75 | +16.9 | 29.5 | 3.96 | 0.79 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 10.05 | 10.35 | 9.9 | 10.35 | +0.3 | +2.99 | 4.48 | 0.37 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10.35 | 10.45 | 10 | 10.05 | -0.15 | -1.47 | 4.41 | 0.31 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 10.3 | 10.4 | 10 | 10.2 | 0 | 0 | 3.92 | 0.29 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 10.1 | 10.45 | 9.95 | 10.2 | +0.1 | +0.99 | 4.95 | 0.3 | 0.06 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 10.45 | 10.6 | 10.05 | 10.1 | -0.45 | -4.27 | 5.21 | 0.42 | 0.11 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 10.95 | 10.95 | 10.25 | 10.55 | -0.3 | -2.76 | 6.45 | 0.29 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 11.15 | 11.3 | 10.8 | 10.85 | -0.55 | -4.82 | 4.39 | 0.48 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 11.1 | 11.85 | 10.65 | 11.4 | +0.4 | +3.64 | 10.9 | 0.58 | 0.12 | 0.06 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 9.91 | 11.1 | 9.91 | 11 | 0 | 0 | 10.8 | 0.37 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 14.2 | 14.2 | 9.73 | 11 | -3 | -21.4 | 31.9 | 1.62 | 0.32 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 12.9 | 14.5 | 10.85 | 14 | +1 | +7.69 | 28.1 | 2.08 | 0.42 | 0.27 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 14.3 | 14.35 | 13 | 13 | -1 | -7.14 | 9.64 | 0.97 | 0.24 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 15.2 | 15.3 | 13.7 | 14 | -1.4 | -9.09 | 10.4 | 1.93 | 0.39 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 16 | 16.25 | 13.5 | 15.4 | +0.8 | +5.48 | 18.8 | 7.72 | 1.54 | 1.19 | 0.24 | +0.07 | 0 | 0 | +0.07 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 11 | 14.6 | 10.9 | 14.6 | +3.5 | +31.5 | 33.3 | 2.68 | 0.67 | 0.36 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 11.1 | 11.25 | 10.8 | 11.1 | 0 | 0 | 4.05 | 0.22 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 11.5 | 11.7 | 10.75 | 11.1 | -0.7 | -5.93 | 8.05 | 0.72 | 0.14 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 11.25 | 12.1 | 11.1 | 11.8 | +0.35 | +3.06 | 8.73 | 0.34 | 0.07 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 12.25 | 12.4 | 10.95 | 11.45 | -0.95 | -7.66 | 11.7 | 0.32 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 13.2 | 13.5 | 11.65 | 12.4 | -0.5 | -3.88 | 14.3 | 0.33 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 11.5 | 12.95 | 11.25 | 12.9 | +1.6 | +14.2 | 15 | 0.82 | 0.16 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 10.5 | 12.35 | 10.5 | 11.3 | +1 | +9.71 | 18 | 0.78 | 0.26 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 10 | 10.8 | 9.55 | 10.3 | 0 | 0 | 12.1 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 12.2 | 12.4 | 10.3 | 10.3 | -1.9 | -15.6 | 17.2 | 0.44 | 0.09 | 0.05 | 0.01 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 10.7 | 13.9 | 10.65 | 12.2 | +1.7 | +16.2 | 31 | 2.07 | 0.41 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 11.5 | 11.5 | 10.05 | 10.5 | +3.83 | +57.4 | 21.7 | 0.54 | 0.11 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W01 | 2 | 6.65 | 6.9 | 6.5 | 6.67 | -0.03 | -0.45 | 5.97 | 0.49 | 0.25 | 0.03 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 6.74 | 6.77 | 6.58 | 6.7 | -0.04 | -0.59 | 2.82 | 0.49 | 0.1 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 6.6 | 6.84 | 6.47 | 6.74 | +0.28 | +4.33 | 5.73 | 0.37 | 0.07 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 6.6 | 7 | 6.4 | 6.46 | -0.05 | -0.77 | 9.22 | 0.93 | 0.19 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 6.4 | 6.64 | 6.36 | 6.51 | +0.11 | +1.72 | 4.37 | 0.33 | 0.07 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 6.39 | 6.66 | 6.31 | 6.4 | +0.01 | +0.16 | 5.48 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 6.3 | 6.49 | 6.18 | 6.39 | +0.01 | +0.16 | 4.86 | 0.18 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 6.29 | 6.45 | 6.11 | 6.38 | +0.08 | +1.27 | 5.4 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 6.34 | 6.4 | 6.16 | 6.3 | -0.04 | -0.63 | 3.79 | 0.14 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 6.55 | 6.6 | 6.21 | 6.34 | -0.19 | -2.91 | 5.97 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 6.46 | 6.59 | 6.14 | 6.53 | +0.07 | +1.08 | 6.97 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 6.35 | 6.46 | 5.96 | 6.46 | -0.09 | -1.37 | 7.63 | 0.24 | 0.05 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 6.37 | 6.57 | 6.16 | 6.55 | +0.15 | +2.34 | 6.41 | 0.14 | 0.04 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 6.58 | 6.6 | 6.32 | 6.4 | -0.29 | -4.33 | 4.19 | 0.09 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 6.74 | 6.85 | 6.3 | 6.69 | -0.05 | -0.74 | 8.16 | 0.61 | 0.12 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 6.6 | 6.8 | 6.32 | 6.74 | +0.22 | +3.37 | 7.36 | 0.51 | 0.1 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 6.7 | 6.85 | 6.5 | 6.52 | -0.09 | -1.36 | 5.3 | 0.58 | 0.12 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 7.37 | 7.76 | 6.56 | 6.61 | -0.66 | -9.08 | 16.5 | 0.84 | 0.17 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 7.24 | 7.8 | 7.24 | 7.27 | +0.09 | +1.25 | 7.8 | 0.23 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 7.57 | 7.74 | 6.8 | 7.18 | -0.57 | -7.35 | 12.1 | 0.19 | 0.04 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 7.98 | 8.04 | 7.6 | 7.75 | -0.23 | -2.88 | 5.51 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 7.3 | 7.98 | 7.1 | 7.98 | +0.68 | +9.32 | 12.1 | 0.36 | 0.07 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 7.17 | 7.37 | 6.66 | 7.3 | +0.12 | +1.67 | 9.89 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 7.42 | 7.68 | 7.03 | 7.18 | -0.24 | -3.23 | 8.76 | 0.18 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 8.64 | 8.64 | 7.42 | 7.42 | -0.44 | -5.6 | 15.5 | 1.56 | 0.31 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 6.22 | 7.86 | 6.13 | 7.86 | +1.74 | +28.4 | 28.3 | 1.64 | 0.33 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 6.22 | 6.33 | 6.09 | 6.12 | -0.15 | -2.39 | 3.83 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 6.52 | 6.59 | 6.21 | 6.27 | -0.24 | -3.69 | 5.84 | 0.13 | 0.04 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 6.7 | 7.42 | 6.4 | 6.51 | +0.27 | +4.33 | 16.3 | 1.73 | 0.35 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 5.65 | 6.24 | 5.5 | 6.24 | +0.59 | +10.4 | 13.1 | 0.32 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 5.22 | 5.68 | 5.22 | 5.65 | +0.18 | +3.29 | 8.41 | 0.31 | 0.06 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 5.5 | 5.56 | 5.21 | 5.47 | -0.09 | -1.62 | 6.29 | 0.38 | 0.08 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 5.6 | 5.75 | 5.52 | 5.56 | -0.04 | -0.71 | 4.11 | 0.28 | 0.06 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 6.2 | 6.28 | 5.6 | 5.6 | -0.57 | -9.24 | 11 | 0.3 | 0.06 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 6.6 | 6.6 | 6 | 6.17 | -0.45 | -6.8 | 9.06 | 0.34 | 0.07 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 6.86 | 6.9 | 6.42 | 6.62 | +0.12 | +1.85 | 7.38 | 0.65 | 0.16 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 6.67 | 6.67 | 6.21 | 6.5 | -0.19 | -2.84 | 6.88 | 0.15 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 6.5 | 6.91 | 6.27 | 6.69 | +0.09 | +1.36 | 9.7 | 0.39 | 0.08 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 5.5 | 6.9 | 5.31 | 6.6 | +1.05 | +18.9 | 28.6 | 0.38 | 0.08 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 5.6 | 5.86 | 5.2 | 5.55 | -0.05 | -0.89 | 11.8 | 0.16 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 5.2 | 5.85 | 5.19 | 5.6 | +0.3 | +5.66 | 12.5 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 5.37 | 5.9 | 4.86 | 5.3 | -0.07 | -1.3 | 19.4 | 0.29 | 0.06 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 6.68 | 6.68 | 5.2 | 5.37 | -1.31 | -19.6 | 22.2 | 0.34 | 0.07 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 6.4 | 6.68 | 6.3 | 6.68 | +0.18 | +2.77 | 5.85 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 6.56 | 6.9 | 6.5 | 6.5 | -0.22 | -3.27 | 5.95 | 0.14 | 0.04 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 7 | 7.1 | 6.56 | 6.72 | -0.37 | -5.22 | 7.62 | 0.33 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 6.85 | 7.2 | 6.7 | 7.09 | -0.11 | -1.53 | 6.94 | 0.24 | 0.05 | 0.02 | 0 | -0.01 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 7.43 | 7.75 | 7.2 | 7.2 | -0.24 | -3.23 | 7.39 | 0.15 | 0.03 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 7.82 | 7.82 | 7.44 | 7.44 | -0.75 | -9.16 | 4.64 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 7.98 | 8.19 | 7.81 | 8.19 | +0.21 | +2.63 | 4.76 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 7.91 | 9 | 7.91 | 7.98 | -0.01 | -0.13 | 13.6 | 0.59 | 0.12 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 7.92 | 8.15 | 7.54 | 7.99 | +0.08 | +1.01 | 7.71 | 0.14 | 0.03 | 0.01 | 0 | +0.01 | 0 | -0.01 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 8.47 | 8.62 | 7.91 | 7.91 | -0.69 | -8.02 | 8.26 | 0.45 | 0.11 | 0.04 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 8.3 | 9 | 8.15 | 8.6 | +0.15 | +1.78 | 10.1 | 0.46 | 0.09 | 0.04 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 9.07 | 9.7 | 8.39 | 8.45 | +0.2 | +2.42 | 15.9 | 1.56 | 0.31 | 0.14 | 0.03 | +0 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 6.1 | 8.25 | 6 | 8.25 | +2.15 | +35.2 | 36.9 | 0.55 | 0.11 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 6 | 6.1 | 5.95 | 6.1 | +0.16 | +2.69 | 2.53 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 5.9 | 5.98 | 5.8 | 5.94 | -0.01 | -0.17 | 3.03 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 6 | 6.01 | 5.9 | 5.95 | -0.06 | -1 | 1.83 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 5.97 | 6.08 | 5.87 | 6.01 | +0.03 | +0.5 | 3.51 | 0.06 | 0.01 | 0 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 5.77 | 6 | 5.77 | 5.98 | +0.22 | +3.82 | 3.99 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 6 | 6 | 5.76 | 5.76 | -0.24 | -4 | 4 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 5.91 | 6.07 | 5.9 | 6 | +0.08 | +1.35 | 2.87 | 0.04 | 0.01 | 0 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 6 | 6.1 | 5.88 | 5.92 | -0.08 | -1.33 | 3.67 | 0.07 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 5.96 | 6.06 | 5.85 | 6 | 0 | 0 | 3.5 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 5.9 | 6.06 | 5.9 | 6 | -0.03 | -0.5 | 2.65 | 0.07 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 6.1 | 6.15 | 5.97 | 6.03 | -0.13 | -2.11 | 2.92 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 6.27 | 6.27 | 6.07 | 6.16 | -0.09 | -1.44 | 3.2 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 6.29 | 6.29 | 6.04 | 6.25 | -0.08 | -1.26 | 3.95 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 6.17 | 6.5 | 6.15 | 6.33 | +0.16 | +2.59 | 5.67 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 6.43 | 6.48 | 6.15 | 6.17 | -0.27 | -4.19 | 5.12 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 6.25 | 6.5 | 6.21 | 6.44 | +0.11 | +1.74 | 4.58 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 6.39 | 6.49 | 6.33 | 6.33 | -0.23 | -3.51 | 2.44 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 6.63 | 6.73 | 6.33 | 6.56 | -0.16 | -2.38 | 5.95 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 6.69 | 6.85 | 6.61 | 6.72 | -0.18 | -2.61 | 3.48 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 6.7 | 6.94 | 6.7 | 6.9 | +0.1 | +1.47 | 3.53 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 6.9 | 6.9 | 6.66 | 6.8 | -0.1 | -1.45 | 3.48 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 6.99 | 7.1 | 6.84 | 6.9 | -0.1 | -1.43 | 3.71 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 6.85 | 7.3 | 6.83 | 7 | -0.32 | -4.37 | 6.42 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 6.87 | 7.35 | 6.8 | 7.32 | +0.49 | +7.17 | 8.05 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 6.75 | 6.99 | 6.58 | 6.83 | -0.07 | -1.01 | 5.94 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 6.72 | 6.94 | 6.72 | 6.9 | -0.05 | -0.72 | 3.17 | 0.06 | 0.01 | 0 | 0 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 6.91 | 7.15 | 6.91 | 6.95 | +0.04 | +0.58 | 3.47 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 7.02 | 7.02 | 6.72 | 6.91 | -0.08 | -1.14 | 4.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 7 | 7 | 6.85 | 6.99 | -0.01 | -0.14 | 2.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 7.12 | 7.27 | 6.9 | 7 | -0.15 | -2.1 | 5.17 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 7.22 | 7.42 | 7.15 | 7.15 | -0.45 | -5.92 | 3.55 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 7.49 | 7.6 | 7.15 | 7.6 | +0.3 | +4.11 | 6.16 | 0.15 | 0.04 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|