|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 115.5 | +3 | +2.6% | 3.46% | 115.5 | 119.5 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 488 | 5,748萬 | 303 | 1.6張/筆 | 117.9元 | 8.84 | 89.1 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 2,786萬 | 144 | 1.7張/筆 | 114.6元 | +1.5 (+1.32%) | 連漲連跌: 連2漲 ( +4.5元 / +3.95%) 財報評分: 最新57分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 118.5元 (+3元/ +2.6%) | 成交張數: 488張 | 成交金額: 5,748萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近14日新高 | 連2漲 (+4.5元/ +3.95%) | 第608高 | 近10日新高 | 第124高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 118.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 115.5 | 113 | 116.5 | 116.5 | 101.5 | 78.3 | 47.7 | 24.05 | 19.05 | 16.45 | 15 | 9.53 | 7.4 | 115 | 漲跌價 | +3 | +5.5 | +2 | +2 | +17 | +40.2 | +70.8 | +94.45 | +99.45 | +102.05 | +103.5 | +108.97 | +111.1 | +3.5 | 漲跌幅 | +2.6% | +4.87% | +1.72% | +1.72% | +16.7% | +51.3% | +148% | +393% | +522% | +620% | +690% | +1143% | +1501% | +3.04% | 振幅 | 6.06% | 6.19% | 7.3% | 7.73% | 23.7% | 66.7% | 173% | 448% | 598% | 736% | 823% | 1303% | 1704% | 27.2% | 成交張數 | 862 | 1,326 | 2,705 | 6,308 | 3.25萬 | 10.5萬 | 19.6萬 | 29.2萬 | 34.2萬 | 49.3萬 | 59.7萬 | 82萬 | 98.4萬 | 5.71萬 | 成交金額 | 1億 | 1.53億 | 3.1億 | 7.31億 | 36.4億 | 115億 | 180億 | 217億 | 227億 | 252億 | 266億 | 295億 | 322億 | 65.7億 | 週轉率 | 1.08% | 1.67% | 3.4% | 7.93% | 40.8% | 132% | 246% | 367% | 430% | 620% | 750% | 1031% | 1237% | 71.8% |
結算價 118.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 115.5 | 119.5 | 115.5 | 118.5 | +3 | +2.6 | 3.46 | 488 | 303 | 1.61 | 0.57 | +238 | 0 | +3 | +241 | 29.4 | +38 | 5,480 | -2 | 15 | 0.27 | '24/04/25 | 114 | 116 | 112.5 | 115.5 | +1.5 | +1.32 | 3.07 | 243 | 144 | 1.69 | 0.28 | +34 | 0 | +39 | +73 | 29 | +44 | 5,442 | +1 | 17 | 0.31 | '24/04/24 | 115.5 | 116.5 | 114 | 114 | -1.5 | -1.3 | 2.16 | 131 | 99 | 1.32 | 0.15 | -26 | 0 | -10 | -36 | 29 | +17 | 5,398 | 0 | 16 | 0.3 | '24/04/23 | 113 | 116 | 113 | 115.5 | +1.5 | +1.32 | 2.63 | 190 | 128 | 1.48 | 0.22 | +109 | 0 | -15 | +94 | 29 | -23 | 5,381 | +2 | 16 | 0.3 | '24/04/22 | 112.5 | 115 | 112.5 | 114 | +1 | +0.88 | 2.21 | 274 | 168 | 1.63 | 0.31 | +64.8 | 0 | +17 | +81.8 | 28.8 | +7 | 5,404 | -1 | 14 | 0.26 | '24/04/19 | 114 | 114 | 111 | 113 | 0 | 0 | 2.65 | 321 | 205 | 1.57 | 0.36 | +18.8 | 0 | -23 | -4.15 | 28.7 | +6 | 5,397 | +9 | 15 | 0.28 | '24/04/18 | 114.5 | 114.5 | 111 | 113 | 0 | 0 | 3.1 | 236 | 172 | 1.37 | 0.27 | -31 | 0 | -36 | -67 | 28.7 | +46 | 5,391 | +2 | 6 | 0.11 | '24/04/17 | 114 | 116 | 113 | 113 | -1 | -0.88 | 2.63 | 292 | 150 | 1.95 | 0.33 | +1 | 0 | -52.2 | -51.2 | 28.8 | +50 | 5,345 | -1 | 4 | 0.07 | '24/04/16 | 114 | 115 | 113.5 | 114 | -1 | -0.87 | 1.3 | 259 | 154 | 1.68 | 0.3 | +5 | 0 | 0 | +5 | 28.7 | -1 | 5,295 | 0 | 5 | 0.09 | '24/04/15 | 117.5 | 118 | 113.5 | 115 | -1.5 | -1.29 | 3.86 | 271 | 193 | 1.4 | 0.31 | -38 | 0 | -3.7 | -41.7 | 28.8 | -22 | 5,296 | -21 | 5 | 0.09 | '24/04/12 | 114 | 118.5 | 113 | 116.5 | +2.5 | +2.19 | 4.82 | 652 | 260 | 2.51 | 0.76 | +381 | 0 | +3.73 | +385 | 28.8 | -28 | 5,318 | +21 | 26 | 0.49 | '24/04/11 | 117.5 | 117.5 | 113.5 | 114 | -3.5 | -2.98 | 3.4 | 331 | 226 | 1.46 | 0.38 | -44 | 0 | -87.5 | -132 | 28.2 | +33 | 5,346 | 0 | 5 | 0.09 | '24/04/10 | 116 | 117.5 | 114 | 117.5 | +3.5 | +3.07 | 3.07 | 290 | 164 | 1.77 | 0.34 | -32 | 0 | +13 | -19 | 28.3 | -32 | 5,313 | 0 | 5 | 0.09 | '24/04/09 | 118 | 120 | 114 | 114 | -4.5 | -3.8 | 5.06 | 470 | 419 | 1.12 | 0.55 | -15 | 0 | -175 | -190 | 28.3 | +67 | 5,345 | -3 | 5 | 0.09 | '24/04/08 | 116 | 119 | 116 | 118.5 | +2.5 | +2.16 | 2.59 | 281 | 168 | 1.68 | 0.33 | +111 | 0 | +34 | +145 | 28.3 | +1 | 5,278 | +3 | 8 | 0.15 | '24/04/03 | 117 | 118 | 116 | 116 | -0.5 | -0.43 | 1.72 | 122 | 78 | 1.57 | 0.14 | -29 | 0 | -10 | -39 | 28.2 | +16 | 5,277 | 0 | 5 | 0.09 | '24/04/02 | 119.5 | 120 | 116 | 116.5 | -2.5 | -2.1 | 3.36 | 393 | 251 | 1.57 | 0.46 | -118 | 0 | -21.3 | -139 | 28.2 | -86 | 5,261 | -8 | 5 | 0.1 | '24/04/01 | 117.5 | 120 | 116.5 | 119 | +2 | +1.71 | 2.99 | 381 | 289 | 1.32 | 0.45 | +100 | 0 | -33 | +67 | 28.4 | +122 | 5,347 | +4 | 13 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 116 | 118 | 115.5 | 117 | +1 | +0.86 | 2.16 | 368 | 234 | 1.57 | 0.43 | +58 | 0 | -42 | +16 | 28.2 | -18 | 5,225 | -3 | 9 | 0.17 | '24/03/28 | 116.5 | 119.5 | 116 | 116 | -0.5 | -0.43 | 3 | 314 | 165 | 1.91 | 0.37 | -21 | 0 | -41 | -62 | 28.1 | -33 | 5,243 | 0 | 12 | 0.23 | '24/03/27 | 116.5 | 119.5 | 115.5 | 116.5 | 0 | 0 | 3.43 | 497 | 339 | 1.46 | 0.58 | +26 | 0 | +31.9 | +57.9 | 28.2 | -38 | 5,276 | +7 | 12 | 0.23 | '24/03/26 | 116 | 119 | 115.5 | 116.5 | +0.5 | +0.43 | 3.02 | 468 | 217 | 2.16 | 0.55 | +38 | 0 | -0.47 | +37.5 | 28.2 | -45 | 5,314 | 0 | 5 | 0.09 | '24/03/25 | 118 | 119.5 | 115.5 | 116 | -2 | -1.69 | 3.39 | 342 | 215 | 1.59 | 0.4 | -70.8 | 0 | +3.96 | -66.8 | 28.2 | +11 | 5,359 | 0 | 5 | 0.09 | '24/03/22 | 115.5 | 118 | 115.5 | 118 | +2.5 | +2.16 | 2.16 | 312 | 138 | 2.26 | 0.37 | +78 | 0 | -5 | +73 | 28.3 | -62 | 5,348 | +5 | 5 | 0.09 | '24/03/21 | 120 | 120 | 115.5 | 115.5 | -5 | -4.15 | 3.73 | 546 | 398 | 1.37 | 0.64 | -154 | 0 | -119 | -272 | 28.2 | +64 | 5,410 | 0 | 0 | 0 | '24/03/20 | 119.5 | 121.5 | 112 | 120.5 | +1 | +0.84 | 7.95 | 2,452 | 1,532 | 1.6 | 2.89 | +155 | 0 | -746 | -591 | 28.4 | +100 | 5,346 | 0 | 0 | 0 | '24/03/19 | 116.5 | 119.5 | 114.5 | 119.5 | +3 | +2.58 | 4.29 | 861 | 567 | 1.52 | 1.02 | +52 | 0 | +232 | +284 | 28.1 | -91 | 5,246 | -3 | 0 | 0 | '24/03/18 | 113 | 117.5 | 113 | 116.5 | +3.5 | +3.1 | 3.98 | 1,238 | 560 | 2.21 | 1.44 | -523 | 0 | +519 | -4 | 28 | -17 | 5,337 | -225 | 3 | 0.06 | '24/03/15 | 112.5 | 115.5 | 112 | 113 | +0.5 | +0.44 | 3.11 | 402 | 248 | 1.62 | 0.45 | +2 | 0 | +1 | +3 | 28.9 | +21 | 5,354 | -7 | 228 | 4.26 | '24/03/14 | 114 | 116 | 109 | 112.5 | -1.5 | -1.32 | 6.14 | 614 | 628 | 0.98 | 0.69 | +34 | 0 | -73 | -39 | 28.9 | -13 | 5,333 | -8 | 235 | 4.41 | '24/03/13 | 110 | 114 | 104.5 | 114 | +3.5 | +3.17 | 8.6 | 1,209 | 787 | 1.54 | 1.32 | -87 | 0 | +199 | +112 | 28.9 | -67 | 5,346 | -6 | 243 | 4.55 | '24/03/12 | 103 | 110.5 | 99.4 | 110.5 | +6.5 | +6.25 | 10.7 | 1,833 | 1,165 | 1.57 | 1.92 | -348 | 0 | +233 | -115 | 29.1 | -108 | 5,413 | +1 | 249 | 4.6 | '24/03/11 | 112.5 | 123.5 | 104 | 104 | -8.5 | -7.56 | 17.3 | 3,109 | 2,032 | 1.53 | 3.62 | +212 | 0 | -552 | -340 | 29.6 | +24 | 5,521 | +2 | 248 | 4.49 | '24/03/08 | 115 | 116.5 | 111.5 | 112.5 | -2.5 | -2.17 | 4.35 | 609 | 424 | 1.44 | 0.69 | +21 | 0 | -123 | -102 | 29.4 | -29 | 5,497 | -6 | 246 | 4.48 | '24/03/07 | 115 | 117 | 112.5 | 115 | 0 | 0 | 3.91 | 943 | 615 | 1.53 | 1.08 | +97 | 0 | -233 | -136 | 29.6 | +58 | 5,526 | 0 | 252 | 4.56 | '24/03/06 | 111 | 115 | 109 | 115 | +4 | +3.6 | 5.41 | 786 | 384 | 2.05 | 0.88 | +220 | 0 | +58.7 | +279 | 29.4 | -34 | 5,468 | +2 | 252 | 4.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 110 | 112 | 107.5 | 111 | +1 | +0.91 | 4.09 | 574 | 367 | 1.56 | 0.63 | -58 | 0 | -46.8 | -105 | 29.1 | -50 | 5,502 | -42 | 250 | 4.54 | '24/03/04 | 109.5 | 114 | 108.5 | 110 | +0.5 | +0.46 | 5.02 | 1,170 | 685 | 1.71 | 1.3 | -71 | 0 | -68.1 | -139 | 29.2 | +32 | 5,552 | -10 | 292 | 5.26 | '24/03/01 | 109.5 | 111 | 108.5 | 109.5 | 0 | 0 | 2.28 | 231 | 167 | 1.38 | 0.25 | -83 | 0 | -46.8 | -130 | 29.3 | +44 | 5,520 | -7 | 302 | 5.47 | '24/02/29 | 109.5 | 113 | 109 | 109.5 | +0.5 | +0.46 | 3.67 | 823 | 492 | 1.67 | 0.91 | +14 | 0 | -50 | -36 | 29.4 | +19 | 5,476 | -1 | 309 | 5.64 | '24/02/27 | 109 | 109.5 | 106.5 | 109 | 0 | 0 | 2.75 | 356 | 248 | 1.44 | 0.38 | -122 | 0 | -2 | -124 | 29.3 | +85 | 5,457 | -43 | 310 | 5.68 | '24/02/26 | 106.5 | 109 | 105.5 | 109 | +2.5 | +2.35 | 3.29 | 483 | 236 | 2.05 | 0.52 | +31 | 0 | +25 | +56 | 29.4 | +33 | 5,372 | -88 | 353 | 6.57 | '24/02/23 | 106 | 107.5 | 106 | 106.5 | +0.5 | +0.47 | 1.42 | 251 | 121 | 2.08 | 0.27 | -21 | 0 | +11 | -10 | 29.4 | +34 | 5,339 | -43 | 441 | 8.26 | '24/02/22 | 107 | 108 | 105.5 | 106 | -1 | -0.93 | 2.34 | 229 | 182 | 1.26 | 0.24 | -67 | 0 | +41 | -26 | 29.4 | -16 | 5,305 | -52 | 484 | 9.12 | '24/02/21 | 105 | 107.5 | 104.5 | 107 | +2.5 | +2.39 | 2.87 | 770 | 283 | 2.72 | 0.81 | -178 | 0 | +341 | +163 | 29.5 | +2 | 5,321 | -27 | 536 | 10.1 | '24/02/20 | 105 | 105 | 103.5 | 104.5 | +0.5 | +0.48 | 1.44 | 552 | 146 | 3.78 | 0.58 | -280 | 0 | +313 | +33 | 29.7 | +40 | 5,319 | +54 | 563 | 10.6 | '24/02/19 | 107.5 | 107.5 | 102 | 104 | -3.5 | -3.26 | 5.12 | 512 | 360 | 1.42 | 0.53 | -197 | 0 | -60 | -257 | 30.1 | +48 | 5,279 | -58 | 509 | 9.64 | '24/02/16 | 105 | 108.5 | 105 | 107.5 | +3 | +2.87 | 3.35 | 504 | 390 | 1.29 | 0.54 | +119 | 0 | +61.1 | +180 | 30.4 | -47 | 5,231 | +4 | 567 | 10.8 | '24/02/15 | 102 | 105.5 | 102 | 104.5 | +3.5 | +3.47 | 3.47 | 626 | 396 | 1.58 | 0.65 | +324 | 0 | +71 | +395 | 30.2 | -96 | 5,278 | +91 | 563 | 10.7 | '24/02/05 | 102 | 102.5 | 101 | 101 | -1 | -0.98 | 1.47 | 375 | 173 | 2.17 | 0.38 | +120 | 0 | -16 | +104 | 29.7 | +22 | 5,374 | +43 | 541 | 10.1 | '24/02/02 | 102 | 103 | 101.5 | 102 | +0.5 | +0.49 | 1.48 | 302 | 155 | 1.95 | 0.31 | +38 | 0 | -5.14 | +32.9 | 29.5 | +12 | 5,352 | -33 | 498 | 9.3 | '24/02/01 | 102.5 | 103.5 | 101.5 | 101.5 | -0.5 | -0.49 | 1.96 | 434 | 209 | 2.08 | 0.44 | -22 | 0 | -7.73 | -29.7 | 29.5 | +48 | 5,340 | +29 | 531 | 9.94 | '24/01/31 | 102 | 104 | 101 | 102 | +0.5 | +0.49 | 2.96 | 392 | 235 | 1.67 | 0.4 | +66 | 0 | +17.3 | +83.3 | 29.5 | +7 | 5,292 | +86 | 502 | 9.49 | '24/01/30 | 101.5 | 103 | 101 | 101.5 | +1.5 | +1.5 | 2 | 431 | 209 | 2.06 | 0.44 | -157 | 0 | -4.03 | -161 | 29.4 | +95 | 5,285 | +28 | 416 | 7.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 102.5 | 105.5 | 100 | 100 | -1.5 | -1.48 | 5.42 | 949 | 954 | 0.99 | 0.97 | -231 | 0 | -31.5 | -263 | 29.7 | +5 | 5,190 | +96 | 388 | 7.48 | '24/01/26 | 102 | 103 | 99.2 | 101.5 | -1 | -0.98 | 3.71 | 1,173 | 672 | 1.75 | 1.18 | +131 | 0 | -204 | -73.3 | 29.9 | +134 | 5,185 | -46 | 292 | 5.63 | '24/01/25 | 100 | 103.5 | 100 | 102.5 | -0.5 | -0.49 | 3.4 | 1,496 | 919 | 1.63 | 1.52 | +96 | 0 | -261 | -165 | 29.7 | +73 | 5,051 | -76 | 338 | 6.69 | '24/01/24 | 110.5 | 113 | 103 | 103 | -11 | -9.65 | 8.77 | 2,923 | 1,909 | 1.53 | 3.11 | +223 | 0 | -1,164 | -941 | 29.6 | +188 | 4,978 | -31 | 414 | 8.32 | '24/01/23 | 120.5 | 121.5 | 111 | 114 | -9 | -7.32 | 8.54 | 2,418 | 1,199 | 2.02 | 2.78 | -255 | 0 | -376 | -631 | 29.2 | -46 | 4,790 | -280 | 445 | 9.29 | '24/01/22 | 122 | 124.5 | 122 | 123 | +1 | +0.82 | 2.05 | 649 | 323 | 2.01 | 0.8 | -70 | 0 | +140 | +70.3 | 29.6 | -15 | 4,836 | -18 | 725 | 15 | '24/01/19 | 122 | 124.5 | 122 | 122 | -0.5 | -0.41 | 2.04 | 595 | 405 | 1.47 | 0.73 | -218 | 0 | +143 | -74.7 | 29.7 | -34 | 4,851 | +21 | 743 | 15.3 | '24/01/18 | 126.5 | 126.5 | 122.5 | 122.5 | -4 | -3.16 | 3.16 | 822 | 373 | 2.2 | 1.02 | -353 | 0 | +151 | -202 | 30 | +96 | 4,886 | +48 | 722 | 14.8 | '24/01/17 | 125.5 | 128 | 125 | 126.5 | +0.5 | +0.4 | 2.38 | 919 | 471 | 1.95 | 1.16 | +189 | 0 | +202 | +391 | 30.5 | -224 | 4,790 | +38 | 674 | 14.1 | '24/01/16 | 123 | 126 | 122 | 126 | +4.5 | +3.7 | 3.29 | 963 | 515 | 1.87 | 1.2 | +164 | 0 | +130 | +294 | 30.2 | -160 | 5,014 | +30 | 636 | 12.7 | '24/01/15 | 119.5 | 122.5 | 118 | 121.5 | +1.5 | +1.25 | 3.75 | 389 | 230 | 1.69 | 0.47 | -131 | 0 | +78 | -53 | 30 | +48 | 5,174 | +20 | 606 | 11.7 | '24/01/12 | 120 | 121.5 | 116 | 120 | 0 | 0 | 4.58 | 788 | 615 | 1.28 | 0.94 | -171 | 0 | -37.9 | -209 | 30.2 | +30 | 5,126 | -18 | 586 | 11.4 | '24/01/11 | 126.5 | 127.5 | 117.5 | 120 | -8.5 | -6.61 | 7.78 | 1,296 | 768 | 1.69 | 1.59 | -408 | 0 | +249 | -159 | 30.4 | -55 | 5,096 | -4 | 604 | 11.9 | '24/01/10 | 125.5 | 128.5 | 124 | 128.5 | +2.5 | +1.98 | 3.57 | 1,085 | 429 | 2.53 | 1.37 | +405 | 0 | +21.1 | +426 | 31 | -352 | 5,151 | -5 | 608 | 11.8 | '24/01/09 | 126 | 127 | 124.5 | 126 | 0 | 0 | 1.98 | 294 | 231 | 1.27 | 0.37 | +23 | 0 | -12 | +11 | 30.5 | -65 | 5,503 | -13 | 613 | 11.1 | '24/01/08 | 125.5 | 127.5 | 125.5 | 126 | +2 | +1.61 | 1.61 | 714 | 496 | 1.44 | 0.9 | +216 | 0 | +100 | +316 | 30.4 | -223 | 5,568 | -18 | 626 | 11.2 | '24/01/05 | 126 | 127.5 | 124 | 124 | -1.5 | -1.2 | 2.79 | 1,234 | 711 | 1.74 | 1.54 | +117 | 0 | +119 | +236 | 30.1 | -190 | 5,791 | -77 | 644 | 11.1 | '24/01/04 | 123 | 130.5 | 123 | 125.5 | +5.5 | +4.58 | 6.25 | 5,460 | 2,714 | 2.01 | 6.94 | +542 | 0 | +487 | +1,029 | 29.9 | -832 | 5,981 | -56 | 721 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 119.5 | 120 | 117.5 | 120 | +1.5 | +1.27 | 2.11 | 436 | 366 | 1.19 | 0.52 | -19 | 0 | -19 | -38 | 29.1 | -83 | 6,813 | -66 | 777 | 11.4 | '24/01/02 | 116 | 121 | 116 | 118.5 | +3.5 | +3.04 | 4.35 | 972 | 559 | 1.74 | 1.15 | +508 | 0 | +77 | +585 | 29.2 | -172 | 6,896 | -100 | 843 | 12.2 | '23/12/29 | 116.5 | 117 | 113.5 | 115 | -2 | -1.71 | 2.99 | 557 | 387 | 1.44 | 0.64 | -250 | 0 | -6 | -256 | 28.5 | +20 | 7,068 | -121 | 943 | 13.3 | '23/12/28 | 116 | 119 | 116 | 117 | +2 | +1.74 | 2.61 | 710 | 448 | 1.58 | 0.83 | +61 | 0 | +106 | +167 | 28.8 | -29 | 7,048 | -48 | 1,064 | 15.1 | '23/12/27 | 115 | 117 | 113 | 115 | -0.5 | -0.43 | 3.46 | 1,063 | 597 | 1.78 | 1.23 | -83 | 0 | +318 | +235 | 28.7 | -27 | 7,077 | +123 | 1,112 | 15.7 | '23/12/26 | 111.5 | 117.5 | 111 | 115.5 | +3 | +2.67 | 5.78 | 1,413 | 935 | 1.51 | 1.62 | +25 | 0 | +302 | +327 | 28.8 | +117 | 7,104 | +181 | 989 | 13.9 | '23/12/25 | 111.5 | 114 | 109 | 112.5 | +2 | +1.81 | 4.52 | 1,162 | 852 | 1.36 | 1.3 | -250 | 0 | +416 | +166 | 28.8 | -21 | 6,987 | -76 | 808 | 11.6 | '23/12/22 | 109 | 111.5 | 108.5 | 110.5 | +2 | +1.84 | 2.76 | 637 | 400 | 1.59 | 0.7 | -132 | 0 | +314 | +182 | 29.1 | -3 | 7,008 | -25 | 884 | 12.6 | '23/12/21 | 107 | 110 | 106 | 108.5 | 0 | 0 | 3.69 | 791 | 499 | 1.58 | 0.85 | -120 | 0 | +214 | +93.6 | 29.3 | -132 | 7,011 | -112 | 909 | 13 | '23/12/20 | 106 | 109 | 104 | 108.5 | +3.5 | +3.33 | 4.76 | 956 | 567 | 1.69 | 1.02 | +49.1 | 0 | +341 | +390 | 29.5 | -162 | 7,143 | -20 | 1,021 | 14.3 | '23/12/19 | 106.5 | 106.5 | 103 | 105 | -1.5 | -1.41 | 3.29 | 704 | 395 | 1.78 | 0.74 | -151 | 0 | +354 | +203 | 29.4 | -110 | 7,305 | -1 | 1,041 | 14.3 | '23/12/18 | 105.5 | 106.5 | 102 | 106.5 | +0.5 | +0.47 | 4.25 | 798 | 479 | 1.67 | 0.83 | -115 | 0 | +207 | +91.8 | 29.6 | -77 | 7,415 | -86 | 1,042 | 14.1 | '23/12/15 | 106 | 108 | 106 | 106 | 0 | 0 | 1.89 | 507 | 227 | 2.23 | 0.54 | 0 | 0 | +245 | +245 | 29.7 | -32 | 7,492 | +58 | 1,128 | 15.1 | '23/12/14 | 111 | 111.5 | 105.5 | 106 | -4 | -3.64 | 5.45 | 868 | 474 | 1.83 | 0.93 | -220 | 0 | +145 | -74.6 | 29.7 | +120 | 7,524 | -128 | 1,070 | 14.2 | '23/12/13 | 108.5 | 112 | 108 | 110 | +1.5 | +1.38 | 3.69 | 826 | 429 | 1.92 | 0.9 | +118 | 0 | -116 | +2 | 30.1 | +162 | 7,404 | +3 | 1,198 | 16.2 | '23/12/12 | 106 | 111 | 106 | 108.5 | +2.5 | +2.36 | 4.72 | 1,103 | 589 | 1.87 | 1.2 | +255 | 0 | +176 | +431 | 29.9 | -31 | 7,242 | +20 | 1,195 | 16.5 | '23/12/11 | 107 | 107 | 103.5 | 106 | +1 | +0.95 | 3.33 | 570 | 316 | 1.8 | 0.6 | -141 | 0 | +92.9 | -48.1 | 29.5 | +140 | 7,273 | -73 | 1,175 | 16.2 | '23/12/08 | 105 | 108 | 103 | 105 | 0 | 0 | 4.76 | 828 | 391 | 2.12 | 0.87 | +7 | 0 | +169 | +176 | 29.7 | +66 | 7,133 | +91 | 1,248 | 17.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 107 | 111 | 103 | 105 | -0.5 | -0.47 | 7.58 | 1,096 | 690 | 1.59 | 1.17 | -308 | 0 | +228 | -80.3 | 29.7 | +82 | 7,067 | -82 | 1,157 | 16.4 | '23/12/06 | 104 | 105.5 | 102.5 | 105.5 | +0.5 | +0.48 | 2.86 | 657 | 341 | 1.93 | 0.69 | -74 | 0 | +289 | +215 | 30.1 | -141 | 6,985 | +26 | 1,239 | 17.7 | '23/12/05 | 103 | 107.5 | 102.5 | 105 | +1.5 | +1.45 | 4.83 | 927 | 639 | 1.45 | 0.97 | +8 | 0 | +193 | +201 | 30.2 | -102 | 7,126 | +20 | 1,213 | 17 | '23/12/04 | 114 | 114 | 103.5 | 103.5 | -11.5 | -10 | 9.13 | 2,602 | 1,493 | 1.74 | 2.76 | -921 | 0 | +104 | -817 | 30.2 | +134 | 7,228 | -198 | 1,193 | 16.5 | '23/12/01 | 111.5 | 118.5 | 109.5 | 115 | +5 | +4.55 | 8.18 | 4,941 | 3,083 | 1.6 | 5.65 | +312 | 0 | -116 | +196 | 31.5 | +443 | 7,094 | +454 | 1,391 | 19.6 | '23/11/30 | 102 | 110 | 102 | 110 | +10 | +10 | 8 | 3,180 | 1,279 | 2.49 | 3.46 | +86 | 0 | -652 | -566 | 31.1 | +729 | 6,651 | +123 | 937 | 14.1 | '23/11/29 | 100.5 | 102 | 99.6 | 100 | -0.5 | -0.5 | 2.39 | 457 | 263 | 1.74 | 0.46 | -23 | 0 | -24.5 | -47.5 | 30.9 | +182 | 5,922 | +93 | 814 | 13.7 | '23/11/28 | 97.1 | 101.5 | 97.1 | 100.5 | +3.1 | +3.18 | 4.52 | 620 | 325 | 1.91 | 0.62 | +66 | 0 | -6 | +60 | 30.9 | +146 | 5,740 | +126 | 721 | 12.6 | '23/11/27 | 98.7 | 99.8 | 96.5 | 97.4 | -1.2 | -1.22 | 3.35 | 490 | 272 | 1.8 | 0.48 | -80 | 0 | +134 | +54 | 31 | -1 | 5,594 | +99 | 595 | 10.6 | '23/11/24 | 100 | 101.5 | 98.1 | 98.6 | -1.3 | -1.3 | 3.4 | 545 | 322 | 1.69 | 0.54 | -179 | 0 | +118 | -61.4 | 31.1 | -18 | 5,595 | +22 | 496 | 8.87 | '23/11/23 | 100 | 102 | 99 | 99.9 | -0.1 | -0.1 | 3 | 441 | 335 | 1.32 | 0.44 | +176 | 0 | -138 | +38 | 31.4 | -2 | 5,613 | +1 | 474 | 8.44 | '23/11/22 | 99.6 | 102 | 99.2 | 100 | 0 | 0 | 2.8 | 519 | 383 | 1.36 | 0.52 | +81 | 0 | -167 | -86 | 31.1 | +33 | 5,615 | +34 | 473 | 8.42 | '23/11/21 | 101 | 103.5 | 99.3 | 100 | -0.5 | -0.5 | 4.18 | 704 | 499 | 1.41 | 0.71 | +140 | 0 | -13.7 | +126 | 31 | +4 | 5,582 | +1 | 439 | 7.86 | '23/11/20 | 101.5 | 106.5 | 99.2 | 100.5 | -0.5 | -0.5 | 7.23 | 1,127 | 778 | 1.45 | 1.15 | +300 | 0 | -254 | +45.9 | 30.8 | -75 | 5,578 | +3 | 438 | 7.85 | '23/11/17 | 100 | 109 | 99.5 | 101 | +1.5 | +1.51 | 9.55 | 3,371 | 2,144 | 1.57 | 3.51 | +143 | 0 | -233 | -89.9 | 30.2 | -221 | 5,653 | -577 | 435 | 7.7 | '23/11/16 | 95 | 99.5 | 94.3 | 99.5 | +3.5 | +3.65 | 5.42 | 644 | 456 | 1.41 | 0.63 | +85 | 0 | +124 | +209 | 30 | -42 | 5,874 | +10 | 1,012 | 17.2 | '23/11/15 | 98.3 | 102 | 95.3 | 96 | -2.3 | -2.34 | 6.82 | 1,529 | 1,093 | 1.4 | 1.5 | -45 | 0 | -47 | -92 | 29.9 | -90 | 5,916 | -13 | 1,002 | 16.9 | '23/11/14 | 91.8 | 99.1 | 91.8 | 98.3 | +4 | +4.24 | 7.74 | 1,891 | 1,334 | 1.42 | 1.82 | +123 | 0 | +232 | +355 | 30 | -11 | 6,006 | -1 | 1,015 | 16.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 85 | 94.3 | 84.1 | 94.3 | +8.5 | +9.91 | 11.9 | 3,801 | 1,162 | 3.27 | 3.47 | -635 | 0 | +1,074 | +439 | 29.8 | +406 | 6,017 | +47 | 1,016 | 16.9 | '23/11/10 | 86.1 | 86.9 | 85.3 | 85.8 | -1 | -1.15 | 1.84 | 161 | 149 | 1.08 | 0.14 | -48 | 0 | +81.8 | +33.8 | 30.7 | +6 | 5,611 | -1 | 969 | 17.3 | '23/11/09 | 85 | 87 | 84.5 | 86.8 | +1.8 | +2.12 | 2.94 | 256 | 199 | 1.29 | 0.22 | +34 | 0 | +101 | +135 | 30.8 | -32 | 5,605 | +7 | 970 | 17.3 | '23/11/08 | 86.5 | 87.5 | 84.5 | 85 | -0.9 | -1.05 | 3.49 | 326 | 364 | 0.9 | 0.28 | -77 | 0 | +103 | +26 | 30.7 | +21 | 5,637 | -5 | 963 | 17.1 | '23/11/07 | 85 | 86.2 | 84.9 | 85.9 | +0.7 | +0.82 | 1.53 | 295 | 256 | 1.15 | 0.25 | +48 | 0 | +105 | +153 | 31 | +3 | 5,616 | 0 | 968 | 17.2 | '23/11/06 | 84.2 | 85.2 | 84 | 85.2 | +1.1 | +1.31 | 1.43 | 322 | 238 | 1.35 | 0.27 | +49 | 0 | +101 | +150 | 31 | 0 | 5,613 | +4 | 968 | 17.2 | '23/11/03 | 80.7 | 84.5 | 80.7 | 84.1 | +3.4 | +4.21 | 4.71 | 715 | 443 | 1.61 | 0.6 | +106 | 0 | +372 | +478 | 30.9 | -64 | 5,613 | +8 | 964 | 17.2 | '23/11/02 | 81.3 | 81.4 | 80.5 | 80.7 | -0.6 | -0.74 | 1.11 | 388 | 205 | 1.89 | 0.31 | +14 | 0 | +84 | +98 | 30.7 | +53 | 5,677 | +196 | 956 | 16.8 | '23/11/01 | 82.8 | 82.9 | 81.2 | 81.3 | -1.5 | -1.81 | 2.05 | 375 | 209 | 1.79 | 0.31 | +87 | 0 | +50 | +137 | 30.7 | +38 | 5,624 | +199 | 760 | 13.5 | '23/10/31 | 82.2 | 84.2 | 82 | 82.8 | +0.7 | +0.85 | 2.68 | 1,011 | 204 | 4.96 | 0.84 | +135 | 0 | 0 | +135 | 30.3 | +743 | 5,586 | +6 | 561 | 10 | '23/10/30 | 78.3 | 84.4 | 78.3 | 82.1 | +3.8 | +4.85 | 7.79 | 959 | 337 | 2.84 | 0.77 | +204 | 0 | +138 | +342 | 30 | +429 | 4,843 | +12 | 555 | 11.5 | '23/10/27 | 78 | 80.6 | 77.2 | 78.3 | +0.8 | +1.03 | 4.39 | 341 | 209 | 1.63 | 0.27 | -109 | 0 | +76 | -33 | 29.7 | +73 | 4,414 | 0 | 543 | 12.3 | '23/10/26 | 77.5 | 78 | 76.6 | 77.5 | -0.4 | -0.51 | 1.8 | 198 | 172 | 1.15 | 0.15 | -88 | 0 | +41 | -47 | 29.8 | +15 | 4,341 | -1 | 543 | 12.5 | '23/10/25 | 78.5 | 78.7 | 77.4 | 77.9 | -0.6 | -0.76 | 1.66 | 148 | 175 | 0.84 | 0.12 | -65 | 0 | +30 | -35 | 29.9 | +13 | 4,326 | +6 | 544 | 12.6 | '23/10/24 | 78.3 | 78.9 | 77.7 | 78.5 | +0.3 | +0.38 | 1.53 | 170 | 148 | 1.15 | 0.13 | -41 | 0 | +53 | +12 | 30 | +25 | 4,313 | 0 | 538 | 12.5 | '23/10/23 | 78.8 | 79.3 | 77 | 78.2 | -0.8 | -1.01 | 2.91 | 372 | 286 | 1.3 | 0.29 | -119 | 0 | +37 | -82 | 30.1 | +31 | 4,288 | -2 | 538 | 12.5 | '23/10/20 | 82.6 | 82.8 | 78.6 | 79 | -3.6 | -4.36 | 5.08 | 354 | 273 | 1.3 | 0.28 | -74 | 0 | -25 | -99 | 30.2 | -43 | 4,257 | -15 | 540 | 12.7 | '23/10/19 | 79.7 | 83.4 | 78.8 | 82.6 | +2.9 | +3.64 | 5.77 | 339 | 212 | 1.6 | 0.27 | -110 | 0 | +101 | -9 | 30.3 | -5 | 4,300 | +4 | 555 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 80.1 | 80.1 | 79 | 79.7 | -0.4 | -0.5 | 1.37 | 191 | 138 | 1.39 | 0.15 | -26 | 0 | +21 | -5 | 30.4 | -18 | 4,305 | +3 | 551 | 12.8 | '23/10/17 | 81.4 | 81.7 | 79.7 | 80.1 | -0.8 | -0.99 | 2.47 | 278 | 360 | 0.77 | 0.22 | -150 | 0 | +36 | -114 | 30.4 | +9 | 4,323 | -4 | 548 | 12.7 | '23/10/16 | 81 | 81.4 | 79.9 | 80.9 | 0 | 0 | 1.85 | 274 | 172 | 1.59 | 0.22 | -3 | 0 | +53 | +50 | 30.7 | -27 | 4,314 | +2 | 552 | 12.8 | '23/10/13 | 82.7 | 82.8 | 80.9 | 80.9 | -2.2 | -2.65 | 2.29 | 277 | 260 | 1.07 | 0.23 | -132 | 0 | +13 | -119 | 30.7 | +7 | 4,341 | -5 | 550 | 12.7 | '23/10/12 | 81.5 | 83.2 | 80.8 | 83.1 | +1.1 | +1.34 | 2.93 | 354 | 223 | 1.59 | 0.29 | -7 | 0 | +81 | +74 | 30.9 | -111 | 4,334 | +5 | 555 | 12.8 | '23/10/11 | 82.5 | 84.4 | 80.7 | 82 | -0.3 | -0.36 | 4.5 | 912 | 476 | 1.92 | 0.75 | -232 | 0 | +72 | -160 | 30.8 | -4 | 4,445 | -1 | 550 | 12.4 | '23/10/06 | 81.9 | 83 | 81.2 | 82.3 | +0.5 | +0.61 | 2.2 | 322 | 164 | 1.96 | 0.26 | +30 | 0 | +72 | +102 | 31.2 | -8 | 4,449 | +4 | 551 | 12.4 | '23/10/05 | 83.1 | 83.1 | 81.1 | 81.8 | -0.9 | -1.09 | 2.42 | 452 | 314 | 1.44 | 0.37 | -189 | 0 | +97 | -92 | 31.1 | +6 | 4,457 | +73 | 547 | 12.3 | '23/10/04 | 81.6 | 82.7 | 80.9 | 82.7 | +0.7 | +0.85 | 2.2 | 290 | 201 | 1.44 | 0.24 | -86 | 0 | +83 | -3 | 31.4 | -24 | 4,451 | -75 | 474 | 10.6 | '23/10/03 | 82.8 | 83.5 | 81.1 | 82 | -1.1 | -1.32 | 2.89 | 642 | 417 | 1.54 | 0.53 | -257 | 0 | +86 | -171 | 31.5 | +33 | 4,475 | -36 | 549 | 12.3 | '23/10/02 | 85.4 | 86.1 | 82.6 | 83.1 | -1.6 | -1.89 | 4.13 | 675 | 519 | 1.3 | 0.57 | -298 | 0 | +81 | -217 | 31.9 | +90 | 4,442 | -29 | 585 | 13.2 | '23/09/28 | 84.6 | 85.8 | 84.5 | 84.7 | +0.4 | +0.47 | 1.54 | 430 | 276 | 1.56 | 0.37 | +96 | 0 | +4 | +100 | 32.3 | -29 | 4,352 | -226 | 614 | 14.1 | '23/09/27 | 81.7 | 84.5 | 81.7 | 84.3 | +2.3 | +2.8 | 3.41 | 560 | 297 | 1.88 | 0.47 | +273 | 0 | +1 | +274 | 32.2 | 0 | 4,381 | -184 | 840 | 19.2 | '23/09/26 | 83.5 | 83.8 | 81 | 82 | -2 | -2.38 | 3.33 | 792 | 427 | 1.85 | 0.65 | -418 | 0 | +2 | -416 | 31.8 | -22 | 4,381 | -114 | 1,024 | 23.4 | '23/09/25 | 82 | 86.2 | 82 | 84 | +3 | +3.7 | 5.19 | 963 | 516 | 1.87 | 0.81 | +331 | 0 | -2.65 | +328 | 32.4 | -58 | 4,403 | +22 | 1,138 | 25.8 | '23/09/22 | 81 | 81.3 | 79.9 | 81 | 0 | 0 | 1.73 | 1,248 | 312 | 4 | 1 | +524 | 0 | +7.67 | +532 | 31.9 | -642 | 4,461 | -100 | 1,116 | 25 | '23/09/21 | 79.9 | 81.3 | 79.7 | 81 | +0.8 | +1 | 2 | 589 | 218 | 2.7 | 0.47 | +186 | 0 | +38 | +224 | 31.1 | -144 | 5,103 | -2 | 1,216 | 23.8 | '23/09/20 | 81.6 | 82.1 | 78 | 80.2 | -1.4 | -1.72 | 5.02 | 1,185 | 595 | 1.99 | 0.95 | -570 | 0 | +42 | -528 | 30.8 | +188 | 5,247 | +159 | 1,218 | 23.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 83.9 | 84.8 | 81.1 | 81.6 | -2.2 | -2.63 | 4.42 | 748 | 539 | 1.39 | 0.62 | -301 | 0 | +1 | -300 | 31.6 | +99 | 5,059 | +79 | 1,059 | 20.9 | '23/09/18 | 81.8 | 85.5 | 81.4 | 83.8 | +1.4 | +1.7 | 4.98 | 688 | 327 | 2.1 | 0.58 | +116 | 0 | -19 | +97 | 32.1 | +101 | 4,960 | +80 | 980 | 19.8 | '23/09/15 | 80.9 | 83 | 80.5 | 82.4 | +1.7 | +2.11 | 3.1 | 706 | 388 | 1.82 | 0.58 | +97 | 0 | -19 | +78 | 32 | +129 | 4,859 | +206 | 900 | 18.5 | '23/09/14 | 82 | 82.6 | 79.2 | 80.7 | -1.3 | -1.59 | 4.15 | 1,018 | 531 | 1.92 | 0.82 | -334 | 0 | -5.97 | -340 | 31.8 | +275 | 4,730 | +133 | 694 | 14.7 | '23/09/13 | 84 | 84.2 | 81.9 | 82 | -1.8 | -2.15 | 2.74 | 739 | 417 | 1.77 | 0.61 | -345 | 0 | +5.98 | -339 | 32.3 | +237 | 4,455 | +96 | 561 | 12.6 | '23/09/12 | 86.7 | 87 | 82.5 | 83.8 | -1.9 | -2.22 | 5.25 | 1,746 | 966 | 1.81 | 1.47 | -405 | 0 | -315 | -720 | 32.8 | +347 | 4,218 | +95 | 465 | 11 | '23/09/11 | 83.5 | 88 | 83.5 | 85.7 | +2.4 | +2.88 | 5.4 | 1,294 | 657 | 1.97 | 1.11 | +78 | 0 | -26.2 | +51.8 | 33.4 | +148 | 3,871 | +7 | 370 | 9.56 | '23/09/08 | 81.9 | 83.3 | 81.9 | 83.3 | +1.4 | +1.71 | 1.71 | 626 | 319 | 1.96 | 0.52 | +203 | 0 | -3 | +200 | 33.3 | +10 | 3,723 | -1 | 363 | 9.75 | '23/09/07 | 80.8 | 82.2 | 80.1 | 81.9 | +0.7 | +0.86 | 2.59 | 642 | 316 | 2.03 | 0.52 | +179 | 0 | -66.4 | +113 | 33 | +33 | 3,713 | 0 | 364 | 9.8 | '23/09/06 | 80.6 | 81.9 | 80.5 | 81.2 | +0.5 | +0.62 | 1.73 | 869 | 448 | 1.94 | 0.71 | +222 | 0 | -159 | +62.6 | 32.7 | +76 | 3,680 | -6 | 364 | 9.89 | '23/09/05 | 79.3 | 80.7 | 77.7 | 80.7 | +1.3 | +1.64 | 3.78 | 1,115 | 692 | 1.61 | 0.89 | +368 | 0 | -279 | +89 | 32.4 | -122 | 3,604 | +10 | 370 | 10.3 | '23/09/04 | 78.8 | 80.6 | 78.2 | 79.4 | +0.6 | +0.76 | 3.05 | 1,147 | 539 | 2.13 | 0.91 | +123 | 0 | -11 | +112 | 31.8 | -155 | 3,726 | +6 | 360 | 9.66 | '23/09/01 | 78.5 | 80 | 77.7 | 78.8 | +0.2 | +0.25 | 2.93 | 1,056 | 524 | 2.01 | 0.84 | +363 | 0 | +102 | +465 | 31.6 | -99 | 3,881 | +9 | 354 | 9.12 | '23/08/31 | 78.3 | 79.6 | 77 | 78.6 | +0.3 | +0.38 | 3.32 | 922 | 389 | 2.37 | 0.72 | +55 | 0 | -1 | +54 | 31.1 | -117 | 3,980 | +15 | 345 | 8.67 | '23/08/30 | 77.5 | 78.5 | 75.7 | 78.3 | +1.3 | +1.69 | 3.64 | 839 | 438 | 1.92 | 0.65 | +173 | 0 | +16.1 | +189 | 31 | -78 | 4,097 | -1 | 330 | 8.05 | '23/08/29 | 74.6 | 77 | 72.9 | 77 | +2.8 | +3.77 | 5.53 | 888 | 503 | 1.76 | 0.67 | +275 | 0 | +72 | +347 | 30.7 | -200 | 4,175 | -122 | 331 | 7.93 | '23/08/28 | 75.8 | 75.8 | 72 | 74.2 | -1.6 | -2.11 | 5.01 | 1,238 | 500 | 2.48 | 0.91 | -381 | 0 | -12 | -393 | 30.3 | +31 | 4,375 | -148 | 453 | 10.4 | '23/08/25 | 75 | 76.4 | 73.1 | 75.8 | +0.3 | +0.4 | 4.37 | 944 | 325 | 2.9 | 0.71 | +278 | 0 | -1 | +277 | 30.9 | -176 | 4,344 | +4 | 601 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 75.4 | 77.5 | 73.7 | 75.5 | +0.8 | +1.07 | 5.09 | 1,240 | 517 | 2.4 | 0.94 | +152 | 0 | +30 | +182 | 30.5 | -192 | 4,520 | +26 | 597 | 13.2 | '23/08/23 | 70.9 | 74.9 | 70.8 | 74.7 | +3.8 | +5.36 | 5.78 | 881 | 472 | 1.87 | 0.65 | +341 | 0 | +134 | +475 | 30.3 | -37 | 4,712 | +36 | 571 | 12.1 | '23/08/22 | 70.6 | 70.9 | 67.1 | 70.9 | +0.5 | +0.71 | 5.4 | 1,304 | 823 | 1.58 | 0.9 | -241 | 0 | +216 | -25.1 | 29.8 | +39 | 4,749 | +20 | 535 | 11.3 | '23/08/21 | 72.4 | 73.4 | 70.2 | 70.4 | -2.1 | -2.9 | 4.41 | 1,282 | 565 | 2.27 | 0.92 | -508 | 0 | +26 | -482 | 30.1 | +51 | 4,710 | +249 | 515 | 10.9 | '23/08/18 | 73.7 | 75.7 | 72.3 | 72.5 | -1.2 | -1.63 | 4.61 | 1,462 | 568 | 2.57 | 1.08 | +255 | 0 | -280 | -25 | 30.9 | -10 | 4,659 | +44 | 266 | 5.71 | '23/08/17 | 74.5 | 75.5 | 72.6 | 73.7 | -1.3 | -1.73 | 3.87 | 814 | 419 | 1.94 | 0.6 | -353 | 0 | +108 | -245 | 30.5 | +39 | 4,669 | 0 | 222 | 4.75 | '23/08/16 | 73.7 | 75.8 | 71.5 | 75 | +1 | +1.35 | 5.81 | 1,241 | 529 | 2.35 | 0.92 | +18 | 0 | +190 | +208 | 31 | -47 | 4,630 | -7 | 222 | 4.79 | '23/08/15 | 73.5 | 74.1 | 70.3 | 74 | +1.1 | +1.51 | 5.21 | 1,094 | 525 | 2.08 | 0.8 | -67 | 0 | +107 | +40 | 31 | +1 | 4,677 | +3 | 229 | 4.9 | '23/08/14 | 70.5 | 73.4 | 70.3 | 72.9 | +2.1 | +2.97 | 4.38 | 777 | 426 | 1.82 | 0.56 | -92 | 0 | +153 | +61 | 31 | -167 | 4,676 | -8 | 226 | 4.83 | '23/08/11 | 70.9 | 71.7 | 70.4 | 70.8 | -0.1 | -0.14 | 1.83 | 539 | 355 | 1.52 | 0.38 | -210 | 0 | -20 | -230 | 31.2 | +35 | 4,843 | -52 | 234 | 4.83 | '23/08/10 | 70.9 | 71.9 | 70.3 | 70.9 | -0.1 | -0.14 | 2.25 | 638 | 347 | 1.84 | 0.45 | -157 | 0 | -1.81 | -159 | 31.5 | +36 | 4,808 | -16 | 286 | 5.95 | '23/08/09 | 71.1 | 74.8 | 70.8 | 71 | 0 | 0 | 5.63 | 1,120 | 575 | 1.95 | 0.81 | -74 | 0 | +39.1 | -34.9 | 31.7 | +122 | 4,772 | -204 | 302 | 6.33 | '23/08/08 | 78.8 | 79.3 | 70.9 | 71 | -7.7 | -9.78 | 10.7 | 1,773 | 962 | 1.84 | 1.29 | -895 | 0 | +10 | -885 | 31.8 | +251 | 4,650 | -115 | 506 | 10.9 | '23/08/07 | 75.5 | 79.1 | 74.7 | 78.7 | +3.9 | +5.21 | 5.88 | 2,758 | 905 | 3.05 | 2.11 | +1,325 | 0 | +57 | +1,382 | 33.1 | -673 | 4,399 | -105 | 621 | 14.1 | '23/08/04 | 72.5 | 74.8 | 72.4 | 74.8 | +3.5 | +4.91 | 3.37 | 1,502 | 694 | 2.16 | 1.11 | -36 | 0 | +20.7 | -15.3 | 31.1 | -13 | 5,072 | -71 | 726 | 14.3 | '23/08/02 | 70.1 | 71.4 | 70.1 | 71.3 | +1 | +1.42 | 1.85 | 571 | 344 | 1.66 | 0.4 | +154 | 0 | +60 | +214 | 31.2 | -79 | 5,085 | +7 | 797 | 15.7 | '23/08/01 | 69.9 | 70.6 | 69 | 70.3 | +0.7 | +1.01 | 2.3 | 665 | 411 | 1.62 | 0.46 | +265 | 0 | +18 | +283 | 31 | +10 | 5,164 | +290 | 790 | 15.3 | '23/07/31 | 70 | 70.8 | 68.3 | 69.6 | +0.3 | +0.43 | 3.61 | 519 | 540 | 0.96 | 0.36 | +4 | 0 | +43 | +47 | 30.6 | +6 | 5,154 | +91 | 500 | 9.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 68.9 | 70 | 68.1 | 69.3 | +0.3 | +0.43 | 2.75 | 500 | 214 | 2.34 | 0.34 | +130 | 0 | +4 | +134 | 30.6 | +146 | 5,148 | +68 | 409 | 7.94 | '23/07/27 | 68.6 | 69.3 | 67.7 | 69 | +0.4 | +0.58 | 2.33 | 448 | 224 | 2 | 0.31 | -93 | 0 | +15 | -78 | 30.4 | +104 | 5,002 | +106 | 341 | 6.82 | '23/07/26 | 70.5 | 70.5 | 68.1 | 68.6 | -1.9 | -2.7 | 3.4 | 525 | 279 | 1.88 | 0.36 | -310 | 0 | +1 | -309 | 30.5 | +41 | 4,898 | -3 | 235 | 4.8 | '23/07/25 | 69 | 71.8 | 69 | 70.5 | +1.7 | +2.47 | 4.07 | 1,628 | 625 | 2.6 | 1.15 | +458 | 0 | -96 | +362 | 31 | +281 | 4,857 | +3 | 238 | 4.9 | '23/07/24 | 70 | 70.4 | 66.9 | 68.8 | +0.2 | +0.29 | 5.1 | 1,052 | 313 | 3.36 | 0.73 | -64 | 0 | +2 | -62 | 30.3 | +162 | 4,576 | +3 | 235 | 5.14 | '23/07/21 | 68.1 | 69.3 | 68 | 68.6 | +0.8 | +1.18 | 1.92 | 525 | 288 | 1.82 | 0.36 | +286 | 0 | +23 | +309 | 30.4 | -71 | 4,414 | +13 | 232 | 5.26 | '23/07/20 | 64.1 | 68.1 | 63.7 | 67.8 | +3.3 | +5.12 | 6.82 | 713 | 419 | 1.7 | 0.48 | +443 | 0 | +10 | +453 | 30 | +10 | 4,485 | +7 | 219 | 4.88 | '23/07/19 | 63.4 | 64.5 | 62.9 | 64.5 | +1.1 | +1.74 | 2.52 | 324 | 169 | 1.92 | 0.21 | -12 | 0 | +7 | -5 | 29.3 | +88 | 4,475 | +7 | 212 | 4.74 | '23/07/18 | 65.4 | 65.7 | 61.9 | 63.4 | -1.8 | -2.76 | 5.83 | 869 | 669 | 1.3 | 0.55 | -464 | 0 | +97 | -367 | 29.3 | +16 | 4,387 | -5 | 205 | 4.67 | '23/07/17 | 67.3 | 67.9 | 63.9 | 65.2 | -2.2 | -3.26 | 5.93 | 531 | 372 | 1.43 | 0.35 | -301 | 0 | +7 | -294 | 30 | +22 | 4,371 | -35 | 210 | 4.8 | '23/07/14 | 66.8 | 70.5 | 65.1 | 67.4 | +1.1 | +1.66 | 8.14 | 1,415 | 718 | 1.97 | 0.97 | +239 | 0 | +34 | +273 | 30.5 | +47 | 4,349 | -101 | 245 | 5.63 | '23/07/13 | 65.7 | 67.5 | 65.7 | 66.3 | +1.3 | +2 | 2.77 | 836 | 405 | 2.06 | 0.56 | +343 | 0 | 0 | +343 | 30.1 | +122 | 4,302 | -62 | 346 | 8.04 | '23/07/12 | 66.1 | 66.2 | 64.6 | 65 | -1.2 | -1.81 | 2.42 | 357 | 244 | 1.46 | 0.23 | -217 | 0 | 0 | -217 | 29.6 | +22 | 4,180 | -107 | 408 | 9.76 | '23/07/11 | 66.2 | 67.2 | 66.1 | 66.2 | +0.7 | +1.07 | 1.68 | 646 | 304 | 2.12 | 0.43 | +248 | 0 | 0 | +248 | 29.9 | -41 | 4,158 | -91 | 515 | 12.4 | '23/07/10 | 65.3 | 66.4 | 64.7 | 65.5 | +0.4 | +0.61 | 2.61 | 371 | 192 | 1.93 | 0.24 | -16 | 0 | 0 | -16 | 29.5 | +5 | 4,199 | -11 | 606 | 14.4 | '23/07/07 | 64.8 | 65.1 | 63.8 | 65.1 | +0.1 | +0.15 | 2 | 370 | 171 | 2.16 | 0.24 | -55 | 0 | 0 | -55 | 29.6 | -9 | 4,194 | +55 | 617 | 14.7 | '23/07/06 | 65 | 65.7 | 63.7 | 65 | -0.2 | -0.31 | 3.07 | 379 | 217 | 1.75 | 0.25 | +15 | 0 | 0 | +15 | 29.6 | +3 | 4,203 | +92 | 562 | 13.4 | '23/07/05 | 65 | 65.7 | 64.4 | 65.2 | +0.7 | +1.09 | 2.02 | 1,655 | 287 | 5.77 | 1.08 | -948 | 0 | +0 | -948 | 29.6 | +172 | 4,200 | +163 | 470 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 63 | 64.5 | 62.4 | 64.5 | +1.4 | +2.22 | 3.33 | 547 | 284 | 1.93 | 0.35 | +126 | 0 | 0 | +126 | 31.1 | -1 | 4,028 | +96 | 307 | 7.62 | '23/07/03 | 62 | 63.1 | 61.1 | 63.1 | +1.7 | +2.77 | 3.26 | 386 | 280 | 1.38 | 0.24 | -76 | 0 | 0 | -76 | 30.9 | +53 | 4,029 | +17 | 211 | 5.24 | '23/06/30 | 62.8 | 64.2 | 61.4 | 61.4 | -1.4 | -2.23 | 4.46 | 551 | 340 | 1.62 | 0.34 | -319 | 0 | 0 | -319 | 31 | +174 | 3,976 | -8 | 194 | 4.88 | '23/06/29 | 63.5 | 67.3 | 62.2 | 62.8 | +0.2 | +0.32 | 8.15 | 1,748 | 571 | 3.06 | 1.15 | -218 | 0 | 0 | -218 | 31.5 | +365 | 3,802 | +2 | 202 | 5.31 | '23/06/28 | 62.9 | 64 | 62.2 | 62.6 | +0.2 | +0.32 | 2.88 | 456 | 182 | 2.51 | 0.29 | -26 | 0 | 0 | -26 | 31.8 | -8 | 3,437 | +1 | 200 | 5.82 | '23/06/27 | 64.5 | 64.5 | 61.8 | 62.4 | -2.2 | -3.41 | 4.18 | 481 | 294 | 1.63 | 0.3 | -118 | 0 | 0 | -118 | 31.8 | -57 | 3,445 | -4 | 199 | 5.78 | '23/06/26 | 65 | 67.6 | 64.6 | 64.6 | -0.3 | -0.46 | 4.62 | 469 | 292 | 1.61 | 0.31 | -13 | 0 | 0 | -13 | 32 | -74 | 3,502 | -2 | 203 | 5.8 | '23/06/21 | 64.9 | 65.9 | 62.1 | 64.9 | -2.2 | -3.28 | 5.66 | 830 | 491 | 1.69 | 0.53 | -124 | 0 | 0 | -124 | 32 | -17 | 3,576 | -7 | 205 | 5.73 | '23/06/20 | 69.5 | 69.6 | 66.8 | 67.1 | -2.9 | -4.14 | 4 | 485 | 338 | 1.44 | 0.33 | -281 | 0 | 0 | -281 | 32.2 | -31 | 3,593 | -5 | 212 | 5.9 | '23/06/19 | 68.5 | 70 | 68.5 | 70 | +1.5 | +2.19 | 2.19 | 354 | 242 | 1.46 | 0.25 | +158 | 0 | 0 | +158 | 32.6 | -119 | 3,624 | 0 | 217 | 5.99 | '23/06/16 | 66.4 | 68.8 | 66.2 | 68.5 | +2 | +3.01 | 3.91 | 473 | 356 | 1.33 | 0.32 | +162 | 0 | 0 | +162 | 32.4 | -34 | 3,743 | -1 | 217 | 5.8 | '23/06/15 | 65 | 66.9 | 65 | 66.5 | +1.5 | +2.31 | 2.92 | 295 | 215 | 1.37 | 0.2 | +193 | 0 | 0 | +193 | 32.2 | -102 | 3,777 | +5 | 218 | 5.77 | '23/06/14 | 66 | 66.2 | 64.9 | 65 | -1.2 | -1.81 | 1.96 | 294 | 234 | 1.26 | 0.19 | -6 | 0 | 0 | -6 | 31.9 | -74 | 3,879 | +1 | 213 | 5.49 | '23/06/13 | 67 | 68 | 65.3 | 66.2 | -0.4 | -0.6 | 4.05 | 509 | 321 | 1.58 | 0.34 | -20 | 0 | 0 | -20 | 31.9 | -136 | 3,953 | -9 | 212 | 5.36 | '23/06/12 | 65.1 | 68.7 | 65.1 | 66.6 | +2.1 | +3.26 | 5.58 | 526 | 309 | 1.7 | 0.35 | +206 | 0 | 0 | +206 | 31.9 | -133 | 4,089 | +7 | 221 | 5.4 | '23/06/09 | 65.7 | 66.3 | 64.5 | 64.5 | -1 | -1.53 | 2.75 | 479 | 296 | 1.62 | 0.31 | -65 | 0 | 0 | -65 | 31.6 | -118 | 4,222 | +2 | 214 | 5.07 | '23/06/08 | 69.6 | 69.8 | 65.3 | 65.5 | -4.1 | -5.89 | 6.47 | 722 | 504 | 1.43 | 0.49 | -213 | 0 | 0 | -213 | 31.7 | +47 | 4,340 | -2 | 212 | 4.88 | '23/06/07 | 68.2 | 70.5 | 67.1 | 69.6 | +1.4 | +2.05 | 4.99 | 597 | 300 | 1.99 | 0.41 | +190 | 0 | 0 | +190 | 32 | -40 | 4,293 | +1 | 214 | 4.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 67 | 68.9 | 66.9 | 68.2 | +1.1 | +1.64 | 2.98 | 462 | 283 | 1.63 | 0.31 | +60 | 0 | 0 | +60 | 31.7 | +15 | 4,333 | +11 | 213 | 4.92 | '23/06/05 | 65.5 | 67.4 | 65.5 | 67.1 | +1.6 | +2.44 | 2.9 | 308 | 182 | 1.69 | 0.21 | +89 | 0 | 0 | +89 | 31.6 | +6 | 4,318 | +13 | 202 | 4.68 | '23/06/02 | 63.8 | 66.2 | 63.7 | 65.5 | +1.9 | +2.99 | 3.93 | 633 | 300 | 2.11 | 0.41 | +288 | 0 | 0 | +288 | 31.5 | -143 | 4,312 | +5 | 189 | 4.38 | '23/06/01 | 63.9 | 64.8 | 62.5 | 63.6 | -0.2 | -0.31 | 3.61 | 382 | 261 | 1.46 | 0.24 | -88 | 0 | 0 | -88 | 31.1 | -31 | 4,455 | -1 | 184 | 4.13 | '23/05/31 | 64.2 | 64.4 | 62.6 | 63.8 | -0.5 | -0.78 | 2.8 | 296 | 199 | 1.49 | 0.19 | -120 | 0 | 0 | -120 | 31.2 | -5 | 4,486 | -3 | 185 | 4.12 | '23/05/30 | 63.9 | 64.6 | 61.5 | 64.3 | +0.3 | +0.47 | 4.84 | 361 | 249 | 1.45 | 0.23 | -47 | 0 | 0 | -47 | 31.3 | +3 | 4,491 | -3 | 188 | 4.19 | '23/05/29 | 62 | 64.8 | 62 | 64 | +2.2 | +3.56 | 4.53 | 749 | 400 | 1.87 | 0.48 | +320 | 0 | 0 | +320 | 31.4 | -120 | 4,488 | +5 | 191 | 4.26 | '23/05/26 | 62.5 | 63 | 58.7 | 61.8 | -0.2 | -0.32 | 6.94 | 647 | 389 | 1.66 | 0.4 | -234 | 0 | 0 | -234 | 31 | +42 | 4,608 | -2 | 186 | 4.04 | '23/05/25 | 59 | 62.3 | 59 | 62 | +3.3 | +5.62 | 5.62 | 1,026 | 483 | 2.12 | 0.63 | +358 | 0 | 0 | +358 | 31.3 | -15 | 4,566 | +11 | 188 | 4.12 | '23/05/24 | 58.1 | 58.9 | 57.8 | 58.7 | +0.4 | +0.69 | 1.89 | 322 | 184 | 1.75 | 0.19 | -10 | 0 | 0 | -10 | 30.8 | +123 | 4,581 | 0 | 177 | 3.86 | '23/05/23 | 60.8 | 61.7 | 57.5 | 58.3 | -2.1 | -3.48 | 6.95 | 739 | 445 | 1.66 | 0.44 | -116 | 0 | 0 | -116 | 30.8 | +104 | 4,458 | -8 | 177 | 3.97 | '23/05/22 | 58.5 | 60.7 | 57.7 | 60.4 | +1.5 | +2.55 | 5.09 | 477 | 302 | 1.58 | 0.28 | +141 | 0 | 0 | +141 | 31 | -15 | 4,354 | +5 | 185 | 4.25 | '23/05/19 | 60.5 | 61.3 | 58.7 | 58.9 | -1.6 | -2.64 | 4.3 | 686 | 381 | 1.8 | 0.41 | -157 | 0 | 0 | -157 | 30.8 | +69 | 4,369 | -18 | 180 | 4.12 | '23/05/18 | 62.6 | 63.7 | 60.5 | 60.5 | -2.1 | -3.35 | 5.11 | 1,196 | 800 | 1.5 | 0.74 | -179 | 0 | 0 | -179 | 31 | +99 | 4,300 | -82 | 198 | 4.6 | '23/05/17 | 61.5 | 63 | 60.3 | 62.6 | +1.1 | +1.79 | 4.39 | 892 | 565 | 1.58 | 0.55 | +55 | 0 | 0 | +55 | 31.2 | +30 | 4,201 | -48 | 280 | 6.67 | '23/05/16 | 59.1 | 61.7 | 59.1 | 61.5 | +2.4 | +4.06 | 4.4 | 698 | 470 | 1.49 | 0.42 | +170 | 0 | 0 | +170 | 31.1 | -92 | 4,171 | +7 | 328 | 7.86 | '23/05/15 | 57.4 | 59.3 | 57.4 | 59.1 | +1.7 | +2.96 | 3.31 | 673 | 388 | 1.73 | 0.4 | +158 | 0 | 0 | +158 | 30.8 | -55 | 4,263 | +15 | 321 | 7.53 | '23/05/12 | 57.3 | 58.3 | 56.5 | 57.4 | -0.2 | -0.35 | 3.12 | 345 | 154 | 2.24 | 0.2 | +98 | 0 | 0 | +98 | 30.6 | +34 | 4,318 | -2 | 306 | 7.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 59.2 | 59.2 | 55.5 | 57.6 | -0.3 | -0.52 | 6.39 | 548 | 257 | 2.13 | 0.31 | -129 | 0 | 0 | -129 | 28.3 | +100 | 4,284 | +1 | 308 | 7.19 | '23/05/10 | 56.6 | 58 | 56.6 | 57.9 | +2 | +3.58 | 2.5 | 523 | 275 | 1.9 | 0.3 | +255 | 0 | 0 | +255 | 28.5 | -437 | 4,184 | +18 | 307 | 7.34 | '23/05/09 | 54.9 | 56.6 | 54.8 | 55.9 | +1.6 | +2.95 | 3.31 | 598 | 337 | 1.77 | 0.33 | +94 | 0 | 0 | +94 | 28.1 | -636 | 4,621 | +1 | 289 | 6.25 | '23/05/08 | 51.5 | 54.5 | 50.8 | 54.3 | +2.1 | +4.02 | 7.09 | 739 | 621 | 1.19 | 0.39 | -186 | 0 | 0 | -186 | 28 | +73 | 5,257 | -85 | 288 | 5.48 | '23/05/05 | 58 | 58 | 52.2 | 52.2 | -5.7 | -9.84 | 10 | 1,061 | 508 | 2.09 | 0.57 | -514 | 0 | 0 | -514 | 28.3 | +58 | 5,184 | +69 | 373 | 7.2 | '23/05/04 | 56.2 | 57.9 | 56.2 | 57.9 | +1.7 | +3.02 | 3.02 | 1,066 | 629 | 1.69 | 0.61 | +110 | 0 | 0 | +110 | 29.1 | +129 | 5,126 | +10 | 304 | 5.93 | '23/05/03 | 53 | 56.2 | 53 | 56.2 | +4.2 | +8.08 | 6.15 | 1,123 | 621 | 1.81 | 0.62 | +135 | 0 | 0 | +135 | 29 | -96 | 4,997 | +40 | 294 | 5.88 | '23/05/02 | 49.2 | 52 | 49 | 52 | +2.85 | +5.8 | 6.1 | 688 | 250 | 2.75 | 0.35 | +331 | 0 | 0 | +331 | 28.8 | -246 | 5,093 | 0 | 254 | 4.99 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|