|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 115 | +5 | +4.35% | 5.65% | 116 | 121.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,408 | 5.25億 | 3,615 | 1.2張/筆 | 119元 | 5.57 | 35.93 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,776 | 4.41億 | 3,072 | 1.2張/筆 | 116.8元 | +1 (+0.88%) | 連漲連跌: 連2漲 ( +6元 / +5.26%) 財報評分: 最新68分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 120元 (-4元/ -3.23%) | 成交均張: 3,818張/日 | 成交均額: 4.57億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近10月新低 | 連2跌 (-36元/ -23.1%) | 第32高 | 近18月新低 | 第19高 | 近17月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 115 | 111 | 119.5 | 124 | 141.5 | 160 | 50.8 | 18.1 | 22.9 | 22.6 | 48.15 | - | - | 144 | 漲跌價 | +5 | +9 | +0.5 | -4 | -21.5 | -40 | +69.2 | +101.9 | +97.1 | +97.4 | +71.85 | - | - | -24 | 漲跌幅 | +4.35% | +8.11% | +0.42% | -3.23% | -15.2% | -25% | +136% | +563% | +424% | +431% | +149% | - | - | -16.7% | 振幅 | 9.13% | 10.4% | 12.6% | 19.8% | 46.6% | 52.5% | 336% | 1087% | 866% | 902% | 423% | - | - | 45.8% | 成交張數 | 1.25萬 | 1.64萬 | 4.57萬 | 7.25萬 | 37.7萬 | 96.1萬 | 309萬 | 497萬 | 512萬 | 627萬 | 904萬 | - | - | 54.4萬 | 成交金額 | 14.7億 | 19.1億 | 52.8億 | 86.9億 | 554億 | 1,501億 | 3,990億 | 4,851億 | 4,880億 | 5,184億 | 6,714億 | - | - | 797億 | 週轉率 | 8.88% | 11.7% | 32.5% | 51.5% | 268% | 683% | 2191% | 3530% | 3637% | 4454% | 6420% | - | - | 386% |
結算價 120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 124.5 | 132.5 | 108 | 120 | -4 | -3.23 | 19.8 | 72.5 | 3.82 | 86.9 | 4.57 | +0.29 | -1.37 | -0.03 | -1.11 | 8.18 | -1.21 | 9.33 | -0.02 | 0.49 | 5.27 | 24M03 | 21 | 157 | 169 | 118.5 | 124 | -32 | -20.5 | 32.4 | 136 | 6.49 | 199 | 9.46 | -3.37 | -1.1 | -2.48 | -6.95 | 9.3 | -2.6 | 10.5 | -0.32 | 0.52 | 4.89 | 24M02 | 13 | 143 | 174 | 143 | 156 | +12 | +8.33 | 21.5 | 160 | 12.3 | 258 | 19.8 | +8.18 | +0.33 | +0.67 | +9.18 | 11.6 | -2.04 | 13.1 | +0.06 | 0.83 | 6.32 | 24M01 | 22 | 141.5 | 157 | 134.5 | 144 | 0 | 0 | 15.6 | 175 | 7.93 | 254 | 11.5 | -3.69 | +2.9 | -0.31 | -1.1 | 6.4 | -2.88 | 15.2 | -1.04 | 0.77 | 5.07 | 23M12 | 21 | 170.5 | 192 | 141.5 | 144 | -30 | -17.2 | 29 | 244 | 11.6 | 414 | 19.7 | -0.32 | +0.35 | +0.25 | +0.27 | 7.28 | +1.55 | 18.1 | -1.82 | 1.81 | 10 | 23M11 | 22 | 158 | 186 | 156 | 174 | +20.5 | +13.4 | 19.5 | 157 | 7.15 | 265 | 12 | +2.51 | -2.83 | +0.84 | +0.52 | 7.37 | +0.85 | 16.5 | +0.08 | 3.64 | 22 | 23M10 | 20 | 146.5 | 166 | 134.5 | 153.5 | +10.5 | +7.34 | 22 | 347 | 17.3 | 527 | 26.4 | -2.68 | +4.07 | +0 | +1.39 | 6.31 | +1.23 | 15.7 | +0.86 | 3.56 | 22.7 | 23M09 | 20 | 158 | 182 | 122 | 143 | -13.5 | -8.63 | 38.3 | 299 | 14.9 | 426 | 21.3 | +1.51 | +4.54 | -1.47 | +4.58 | 8.32 | -5.84 | 14.4 | +0.32 | 2.7 | 18.7 | 23M08 | 22 | 179 | 192.5 | 133.5 | 156.5 | -22.5 | -12.6 | 33 | 224 | 10.2 | 369 | 16.8 | -2.13 | -2.39 | +2.39 | -2.13 | 6.76 | -3.1 | 20.3 | +0.63 | 2.37 | 11.7 | 23M07 | 21 | 108 | 214 | 105.5 | 179 | +74.5 | +71.3 | 104 | 362 | 17.3 | 551 | 26.2 | -4.47 | +4.99 | +0.74 | +1.25 | 7.71 | +0.77 | 23.4 | -1.37 | 1.74 | 7.44 | 23M06 | 20 | 57.6 | 105 | 57.3 | 104.5 | +46.9 | +81.4 | 82.8 | 605 | 30.2 | 483 | 24.2 | +7.23 | -2.52 | -0.04 | +4.67 | 11.3 | +1.68 | 22.6 | +2.19 | 3.11 | 13.7 | 23M05 | 22 | 51 | 59.8 | 43.1 | 57.6 | +6.8 | +13.4 | 32.9 | 304 | 13.8 | 158 | 7.19 | +0.34 | +0.08 | +0.77 | +1.19 | 7.41 | +6.42 | 20.9 | +0.62 | 0.92 | 4.38 | 23M04 | 17 | 51.5 | 63.6 | 47.1 | 50.8 | -0.7 | -1.36 | 32 | 324 | 19.1 | 176 | 10.3 | -1.71 | +0.59 | -0.31 | -1.43 | 3.83 | +1.21 | 14.5 | -0.73 | 0.3 | 2.05 | 23M03 | 23 | 47.6 | 53.3 | 42.65 | 51.5 | +3.9 | +8.19 | 22.4 | 218 | 9.48 | 107 | 4.64 | +0.42 | +2.29 | +0.53 | +3.25 | 5.88 | +0.99 | 13.3 | +0.67 | 1.03 | 7.72 | 23M02 | 18 | 49.5 | 56.7 | 46.9 | 47.6 | -1.8 | -3.64 | 19.8 | 329 | 18.3 | 168 | 9.31 | -2.47 | -2.45 | -0.82 | -5.74 | 5.54 | -0.47 | 12.3 | -0.67 | 0.36 | 2.9 | 23M01 | 13 | 39.85 | 50 | 38.85 | 49.4 | +9.6 | +24.1 | 28 | 224 | 17.2 | 99 | 7.62 | -11.4 | -9.56 | +1.32 | -19.6 | 7.03 | +4.28 | 12.8 | +0.55 | 1.03 | 8.05 | 22M12 | 22 | 47.45 | 54.9 | 39.55 | 39.8 | -6.85 | -14.7 | 32.9 | 277 | 12.6 | 136 | 6.2 | +2.46 | -0.22 | +0.12 | +2.36 | 15.1 | +2.19 | 8.5 | -1.15 | 0.48 | 5.63 | 22M11 | 22 | 28.7 | 46.65 | 28.05 | 46.65 | +17.35 | +59.2 | 63.5 | 165 | 7.49 | 64.6 | 2.93 | +5.06 | +0.55 | +0.25 | +5.87 | 13 | +6.18 | 6.31 | +1.62 | 1.63 | 25.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.2 | 36.7 | 28.45 | 29.3 | -4.8 | -14.1 | 24.2 | 29.5 | 1.47 | 9.56 | 0.48 | +0.81 | -0.23 | -0.28 | +0.3 | 9.22 | -0.04 | 0.14 | 0 | 0.01 | 6.67 | 22M09 | 21 | 37.1 | 41.45 | 31.3 | 34.1 | -4.9 | -12.6 | 26 | 79.1 | 3.77 | 29.6 | 1.41 | +0.01 | +3.65 | +0.07 | +3.73 | 8.64 | -0.2 | 0.18 | 0 | 0.01 | 5.11 | 22M08 | 23 | 29.9 | 41.3 | 26 | 39 | +8.95 | +29.8 | 50.9 | 104 | 4.51 | 36.8 | 1.6 | +3.57 | +5.6 | +0.23 | +9.39 | 8.63 | -0.44 | 0.38 | 0 | 0.01 | 2.37 | 22M07 | 21 | 23.1 | 30.6 | 22.05 | 30.05 | +7.45 | +33 | 37.8 | 111 | 5.3 | 30.1 | 1.43 | +3.05 | +1.45 | 0 | +4.5 | 6.01 | -1.79 | 0.81 | 0 | 0.01 | 1.35 | 22M06 | 21 | 19.05 | 22.65 | 17.25 | 22.6 | +3.65 | +19.3 | 28.5 | 16.3 | 0.77 | 3.38 | 0.16 | +0.26 | +1.35 | 0 | +1.61 | 3.96 | -1.23 | 2.61 | -0.01 | 0.01 | 0.46 | 22M05 | 21 | 18.1 | 20.85 | 17.8 | 18.95 | +0.85 | +4.7 | 16.9 | 9.92 | 0.47 | 1.92 | 0.09 | +0.48 | 0 | +0 | +0.48 | 3.78 | -0.12 | 3.84 | +0.01 | 0.02 | 0.55 | 22M04 | 19 | 18.15 | 19.65 | 17.25 | 18.1 | -0.05 | -0.28 | 13.2 | 7.69 | 0.4 | 1.44 | 0.08 | +0.34 | 0 | 0 | +0.34 | 3.93 | +0.3 | 3.96 | -0.09 | 0.02 | 0.38 | 22M03 | 23 | 17.3 | 18.6 | 16.5 | 18.15 | +0.9 | +5.22 | 12.2 | 4.85 | 0.21 | 0.86 | 0.04 | +0.73 | 0 | +0 | +0.73 | 3.78 | -0.56 | 3.66 | -0.04 | 0.1 | 2.79 | 22M02 | 15 | 17.3 | 18.85 | 17.15 | 17.25 | +0.2 | +1.17 | 9.97 | 3.63 | 0.24 | 0.65 | 0.04 | +0.22 | 0 | +0 | +0.22 | 3.29 | -0.23 | 4.21 | +0.06 | 0.14 | 3.35 | 22M01 | 18 | 20.3 | 20.95 | 17 | 17.05 | -3.05 | -15.2 | 19.7 | 7.51 | 0.42 | 1.44 | 0.08 | -0.07 | 0 | 0 | -0.07 | 3.29 | -0.64 | 4.44 | -0.04 | 0.08 | 1.71 | 21M12 | 22 | 18.7 | 20.35 | 18.1 | 20.1 | +1.4 | +7.49 | 12 | 17.6 | 0.8 | 3.45 | 0.16 | +0.46 | 0 | +0 | +0.47 | 3.47 | +0.26 | 5.08 | +0.01 | 0.12 | 2.36 | 21M11 | 22 | 17.6 | 21.05 | 17.15 | 18.7 | +1.1 | +6.25 | 22.2 | 21.5 | 0.98 | 4.14 | 0.19 | +0.13 | 0 | 0 | +0.13 | 3.57 | +0.31 | 4.82 | +0.01 | 0.11 | 2.3 | 21M10 | 20 | 18.1 | 18.35 | 16 | 17.6 | -0.55 | -3.03 | 12.9 | 4.78 | 0.24 | 0.81 | 0.04 | +0.64 | 0 | +0 | +0.64 | 3.57 | +0.05 | 4.52 | -0.04 | 0.1 | 2.33 | 21M09 | 20 | 18.1 | 18.6 | 16.8 | 18.15 | +0.35 | +1.97 | 10.1 | 5.84 | 0.29 | 1.04 | 0.05 | +0.66 | 0 | +0 | +0.67 | 3.37 | -0.09 | 4.47 | +0.04 | 0.14 | 3.22 | 21M08 | 22 | 19.2 | 20.4 | 17.5 | 17.8 | -1.3 | -6.81 | 15.2 | 11.7 | 0.53 | 2.26 | 0.1 | 0 | 0 | 0 | 0 | 3.17 | -0.05 | 4.55 | +0.02 | 0.1 | 2.26 | 21M07 | 22 | 19 | 21.45 | 18.65 | 19.1 | +0.25 | +1.33 | 14.9 | 24.1 | 1.09 | 4.8 | 0.22 | +0.38 | 0 | 0 | +0.38 | 3.24 | -0.02 | 4.6 | -0.02 | 0.08 | 1.76 | 21M06 | 21 | 19.8 | 21.2 | 18.05 | 18.85 | -0.6 | -3.08 | 16.2 | 20.2 | 0.96 | 4.01 | 0.19 | -0.73 | 0 | 0 | -0.73 | 3.26 | +0.24 | 4.61 | -0.02 | 0.1 | 2.21 | 21M05 | 21 | 22.9 | 22.95 | 15.6 | 19.45 | -3.45 | -15.1 | 32.1 | 20.7 | 0.99 | 3.89 | 0.19 | +1.4 | 0 | 0 | +1.4 | 3.75 | -2.9 | 4.37 | +0.06 | 0.12 | 2.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.4 | 26.7 | 22.5 | 22.9 | -1.2 | -4.98 | 17.4 | 55.9 | 2.94 | 13.8 | 0.72 | -1.72 | 0 | -0.06 | -1.77 | 3.03 | +0.55 | 7.27 | -0.22 | 0.06 | 0.84 | 21M03 | 22 | 23.85 | 24.75 | 21.85 | 24.1 | +0.7 | +2.99 | 12.4 | 26.6 | 1.21 | 6.33 | 0.29 | -0.17 | 0 | 0 | -0.17 | 3.43 | +0.28 | 6.72 | +0.02 | 0.28 | 4.18 | 21M02 | 13 | 22.3 | 25.35 | 21.2 | 23.4 | +1.15 | +5.17 | 18.7 | 11.4 | 0.88 | 2.71 | 0.21 | +0.38 | 0 | 0 | +0.37 | 3.57 | -0.1 | 6.44 | -0.1 | 0.26 | 4.05 | 21M01 | 20 | 26.95 | 28.1 | 21.3 | 22.25 | -4.7 | -17.4 | 25.2 | 17.4 | 0.87 | 4.28 | 0.21 | +0.11 | 0 | -0.01 | +0.1 | 3.48 | -1.28 | 6.55 | -0.03 | 0.36 | 5.47 | 20M12 | 23 | 28.15 | 31.15 | 25.65 | 26.95 | -1.4 | -4.94 | 19.4 | 40 | 1.74 | 11.4 | 0.49 | -1.13 | 0 | -0.09 | -1.22 | 3.88 | -0.14 | 7.83 | -0.09 | 0.39 | 4.93 | 20M11 | 21 | 25.5 | 29.4 | 24.8 | 28.35 | +3.35 | +13.4 | 18.4 | 42.6 | 2.03 | 11.8 | 0.56 | +2.04 | 0 | +0.16 | +2.2 | 3.9 | +0.04 | 7.96 | -0.05 | 0.48 | 6.03 | 20M10 | 19 | 26.8 | 28.35 | 24.6 | 25 | -1.8 | -6.72 | 14 | 23.3 | 1.22 | 6.2 | 0.33 | +0.28 | 0 | -0.01 | +0.28 | 4.06 | -0.41 | 7.92 | -0.13 | 0.53 | 6.65 | 20M09 | 22 | 28.25 | 32.15 | 25.45 | 26.8 | -1.15 | -4.11 | 24 | 82.7 | 3.76 | 24.7 | 1.12 | -0.47 | 0 | -0.02 | -0.49 | 3.74 | +0.93 | 8.34 | -0.22 | 0.65 | 7.83 | 20M08 | 21 | 28.05 | 33.45 | 25.75 | 27.95 | -0.4 | -1.41 | 27.2 | 100 | 4.78 | 30 | 1.43 | -0.43 | -0.43 | -0.07 | -0.94 | 3.57 | -0.54 | 7.41 | -0.17 | 0.88 | 11.8 | 20M07 | 23 | 24.2 | 38.15 | 24 | 28.35 | +4.1 | +16.9 | 58.4 | 248 | 10.8 | 78.4 | 3.41 | -0.77 | +0.43 | -0.1 | -0.44 | 3.74 | +0.1 | 7.94 | +0.2 | 1.05 | 13.2 | 20M06 | 20 | 23.8 | 25 | 19.8 | 24.25 | +0.75 | +3.19 | 22.1 | 67.9 | 3.4 | 15.9 | 0.79 | -0.91 | 0 | +0.21 | -0.7 | 4.46 | -0.08 | 7.84 | -0.12 | 0.84 | 10.7 | 20M05 | 20 | 18.55 | 25.45 | 18.2 | 23.5 | +4.35 | +22.7 | 37.9 | 74.4 | 3.72 | 17 | 0.85 | +0.05 | 0 | 0 | +0.05 | 4.62 | +3.04 | 7.93 | +0.56 | 0.96 | 12.1 | 20M04 | 20 | 11.55 | 19.8 | 11.4 | 19.15 | +7.8 | +68.7 | 74 | 33.5 | 1.68 | 5.44 | 0.27 | -0.17 | 0 | 0 | -0.18 | 4.23 | -1.12 | 4.88 | +0.16 | 0.39 | 8.05 | 20M03 | 22 | 19.1 | 20.5 | 10.25 | 11.35 | -8.35 | -42.4 | 52 | 24.5 | 1.11 | 3.63 | 0.16 | +0.92 | 0 | +0 | +0.93 | 4.26 | -4.02 | 6.01 | -0.04 | 0.23 | 3.81 | 20M02 | 19 | 20.3 | 21.95 | 19.35 | 19.7 | -1.75 | -8.16 | 12.1 | 20.9 | 1.1 | 4.33 | 0.23 | -0.46 | 0 | -0.25 | -0.71 | 3.61 | +0.17 | 10 | -0.08 | 0.27 | 2.69 | 20M01 | 15 | 25.85 | 26.6 | 20.25 | 21.45 | -4.1 | -16 | 24.9 | 49.8 | 3.32 | 12.5 | 0.83 | -0.41 | 0 | -0.48 | -0.89 | 3.49 | +0.78 | 9.86 | -1.39 | 0.35 | 3.59 | 19M12 | 22 | 24.35 | 26 | 22.9 | 25.55 | +1.65 | +6.9 | 13 | 52 | 2.36 | 12.7 | 0.58 | +0.3 | 0 | 0 | +0.3 | 3.57 | +2.72 | 9.08 | +1.15 | 1.74 | 19.2 | 19M11 | 21 | 25.6 | 28.6 | 23.35 | 23.9 | -1.7 | -6.64 | 20.5 | 47.7 | 2.27 | 12.3 | 0.58 | -0.69 | 0 | +0.02 | -0.67 | 3.52 | +0.01 | 6.35 | -0.6 | 0.59 | 9.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.7 | 27.75 | 21.1 | 25.6 | +3.95 | +18.2 | 30.7 | 60 | 2.86 | 14.7 | 0.7 | +0.16 | 0 | +0.02 | +0.17 | 4.16 | +0.65 | 6.34 | +0.24 | 1.19 | 18.7 | 19M09 | 19 | 20.65 | 23.25 | 20 | 21.65 | +1 | +4.84 | 15.7 | 24.6 | 1.29 | 5.43 | 0.29 | +0.08 | 0 | +0 | +0.08 | 3.89 | -0.06 | 5.69 | +0.13 | 0.95 | 16.6 | 19M08 | 21 | 21.15 | 21.7 | 18.8 | 20.65 | -0.5 | -2.36 | 13.7 | 9.77 | 0.47 | 1.98 | 0.09 | +0.04 | 0 | -0.03 | +0.01 | 4.33 | -0.68 | 5.75 | -0.14 | 0.82 | 14.2 | 19M07 | 23 | 21.5 | 23.5 | 21.05 | 21.15 | +0.3 | +1.44 | 11.8 | 17.7 | 0.77 | 3.96 | 0.17 | +0.26 | 0 | 0 | +0.26 | 4.28 | -0.66 | 6.42 | +0.2 | 0.96 | 14.9 | 19M06 | 19 | 19.45 | 21.75 | 18.75 | 20.85 | +1.15 | +5.84 | 15.2 | 11.7 | 0.62 | 2.46 | 0.13 | -0.13 | 0 | +0.01 | -0.12 | 4.52 | -0.28 | 7.08 | -0.04 | 0.76 | 10.7 | 19M05 | 22 | 22.95 | 23.15 | 18.2 | 19.7 | -2.9 | -12.8 | 21.9 | 8.42 | 0.38 | 1.71 | 0.08 | -0.2 | 0 | +0.01 | -0.19 | 4.61 | -0.03 | 7.37 | -0.15 | 0.8 | 10.8 | 19M04 | 20 | 26.8 | 27.8 | 21.7 | 22.6 | -3.65 | -13.9 | 23.2 | 15.5 | 0.78 | 3.96 | 0.2 | -0.09 | 0 | 0 | -0.1 | 4.71 | -0.1 | 7.4 | -0.35 | 0.95 | 12.8 | 19M03 | 20 | 28.35 | 29 | 24.8 | 26.25 | -1.85 | -6.58 | 14.9 | 29.2 | 1.46 | 8 | 0.4 | -0.9 | 0 | -0.01 | -0.91 | 4.6 | +0.03 | 7.49 | -0.55 | 1.3 | 17.3 | 19M02 | 13 | 23.05 | 29.45 | 22.2 | 28.1 | +5.55 | +24.6 | 32.2 | 37.3 | 2.87 | 9.91 | 0.76 | +0.82 | 0 | +0 | +0.82 | 5.74 | +0.73 | 7.47 | +0.85 | 1.84 | 24.7 | 19M01 | 21 | 22.2 | 24.9 | 21.5 | 22.55 | +0.8 | +3.68 | 15.6 | 28.2 | 1.34 | 6.57 | 0.31 | -0.35 | 0 | +0.04 | -0.32 | 4.92 | +0.03 | 6.74 | +0.13 | 0.99 | 14.7 | 18M12 | 21 | 20 | 23.5 | 19.3 | 21.75 | +2.15 | +11 | 21.4 | 24.7 | 1.18 | 5.3 | 0.25 | +0.29 | 0 | +0.03 | +0.33 | 5.34 | +0.52 | 6.71 | -0.04 | 0.86 | 12.8 | 18M11 | 22 | 16 | 19.8 | 16 | 19.6 | +3.45 | +21.4 | 23.5 | 10.6 | 0.48 | 1.91 | 0.09 | +0.83 | 0 | +0.08 | +0.91 | 5.19 | -0.14 | 6.19 | -0.11 | 0.9 | 14.6 | 18M10 | 22 | 20.8 | 21.1 | 14.8 | 16.15 | -4.5 | -21.8 | 30.5 | 7.58 | 0.34 | 1.3 | 0.06 | +0.98 | 0 | -0.07 | +0.91 | 5.18 | -2.08 | 6.33 | -0.34 | 1.01 | 16 | 18M09 | 19 | 23.1 | 23.2 | 19.45 | 20.65 | -2.2 | -9.63 | 16.4 | 4.92 | 0.26 | 1.02 | 0.05 | +0.44 | 0 | -0.05 | +0.39 | 4.57 | -0.73 | 8.41 | -0.05 | 1.36 | 16.1 | 18M08 | 23 | 26 | 26.05 | 20.15 | 22.85 | -2.85 | -11.1 | 23 | 9.07 | 0.39 | 2.07 | 0.09 | +0.03 | 0 | -0.17 | -0.14 | 4.67 | -1.14 | 9.15 | -0.48 | 1.41 | 15.4 | 18M07 | 22 | 28.5 | 29.9 | 25 | 25.7 | -2.5 | -8.87 | 17.4 | 19.7 | 0.89 | 5.33 | 0.24 | -1.02 | -0.06 | +0.06 | -1.03 | 4.51 | -0.28 | 10.3 | -0.43 | 1.88 | 18.3 | 18M06 | 20 | 25.55 | 32.25 | 25.35 | 28.2 | +2.7 | +10.6 | 27.1 | 50 | 2.5 | 14.8 | 0.74 | -0.95 | +0.06 | +0.14 | -0.75 | 5.15 | +1.12 | 10.6 | +2.03 | 2.32 | 21.9 | 18M05 | 22 | 23.75 | 27.8 | 23.45 | 25.5 | +1.6 | +6.69 | 18.2 | 13.3 | 0.6 | 3.36 | 0.15 | +0.16 | 0 | 0 | +0.16 | 5.24 | +0.5 | 9.44 | +0.01 | 0.29 | 3.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 29.9 | 29.9 | 23 | 23.9 | -5.45 | -18.6 | 23.5 | 12.6 | 0.7 | 3.45 | 0.19 | -0.41 | -0.05 | -0.09 | -0.55 | 4.29 | -0.81 | 8.94 | -0.51 | 0.28 | 3.13 | 18M03 | 23 | 29.5 | 31.15 | 27 | 29.35 | -0.35 | -1.18 | 14 | 23.7 | 1.03 | 7.07 | 0.31 | -0.73 | -0.15 | -0.16 | -1.03 | 4.52 | +0.99 | 9.75 | +0.33 | 0.79 | 8.13 | 18M02 | 13 | 36.65 | 37.2 | 28.25 | 29.7 | -6.9 | -18.9 | 24.5 | 14.2 | 1.09 | 4.57 | 0.35 | -0.28 | +0.2 | -0.03 | -0.11 | 4.06 | -0.9 | 8.76 | -0.23 | 0.46 | 5.23 | 18M01 | 22 | 35.4 | 36.65 | 31.3 | 36.6 | +1.2 | +3.39 | 15.1 | 27.9 | 1.27 | 9.63 | 0.44 | +2.1 | -0.26 | +0.18 | +2.02 | 3.96 | -0.28 | 9.69 | -0.45 | 0.69 | 7.14 | 17M12 | 21 | 36 | 39.6 | 33.3 | 35.4 | +1.2 | +3.51 | 18.4 | 112 | 5.34 | 41 | 1.95 | -2.52 | +0.26 | +0.04 | -2.22 | 3.26 | -0.35 | 9.97 | +0.23 | 1.14 | 11.5 | 17M11 | 22 | 27.9 | 34.5 | 27.7 | 34.2 | +6.45 | +23.2 | 24.5 | 33.2 | 1.51 | 10.3 | 0.47 | +3.17 | 0 | -0.06 | +3.11 | 5.87 | -0.33 | 10.3 | +0.44 | 0.92 | 8.88 | 17M10 | 19 | 29.8 | 30.75 | 27.35 | 27.75 | -1.9 | -6.41 | 11.5 | 9.99 | 0.53 | 2.93 | 0.15 | +0.19 | 0 | +0.05 | +0.24 | 2.28 | -1.25 | 10.6 | -0.19 | 0.48 | 4.47 | 17M09 | 22 | 26.95 | 30.85 | 26.15 | 29.65 | +3.05 | +11.5 | 17.7 | 29 | 1.32 | 8.45 | 0.38 | -0.38 | 0 | -0.01 | -0.39 | 1.82 | -0.65 | 11.9 | -0.32 | 0.67 | 5.62 | 17M08 | 23 | 32.2 | 32.95 | 25.8 | 26.6 | -5.5 | -17.1 | 22.3 | 20.4 | 0.89 | 5.77 | 0.25 | -1 | -0.45 | -0.03 | -1.48 | 2.18 | +0.82 | 12.5 | -0.07 | 0.99 | 7.92 | 17M07 | 21 | 30.3 | 32.4 | 29.7 | 32.1 | +1.95 | +6.47 | 8.96 | 12 | 0.57 | 3.73 | 0.18 | +0.42 | -0.1 | 0 | +0.32 | 2.5 | -0.27 | 11.7 | -0.9 | 1.09 | 9.33 | 17M06 | 23 | 31.05 | 34.65 | 29.7 | 30.15 | -0.95 | -3.05 | 15.9 | 20.9 | 0.91 | 6.78 | 0.29 | -0.55 | -0.15 | +0.07 | -0.63 | 2.61 | -0.13 | 12 | -1.07 | 1.99 | 16.6 | 17M05 | 20 | 34.5 | 35.05 | 28.35 | 31.1 | -3.4 | -9.86 | 19.4 | 27.4 | 1.37 | 8.81 | 0.44 | -0.77 | 0 | -0.11 | -0.88 | 2.34 | -1.78 | 12.1 | -1.23 | 3.06 | 25.3 | 17M04 | 18 | 37.5 | 39.6 | 31.8 | 34.5 | -3 | -8 | 20.8 | 35.4 | 1.97 | 12.5 | 0.69 | -0.13 | 0 | -0.09 | -0.22 | 2.11 | +0.02 | 13.9 | +2.27 | 4.29 | 30.9 | 17M03 | 23 | 38.2 | 45.2 | 35.65 | 37.5 | -0.4 | -1.06 | 25.2 | 72.2 | 3.14 | 29.6 | 1.29 | +2.84 | -0.15 | -0.3 | +2.39 | 2.21 | -0.5 | 13.9 | -0.86 | 2.02 | 14.6 | 17M02 | 18 | 34.55 | 39.7 | 34.15 | 37.9 | +3.35 | +9.7 | 16.1 | 53.7 | 2.98 | 20.3 | 1.13 | -0.07 | +0.16 | +0.18 | +0.27 | 2.01 | +0.72 | 14.4 | -0.9 | 2.88 | 20.1 | 17M01 | 16 | 35.1 | 36 | 33 | 34.55 | -0.55 | -1.57 | 8.55 | 23.2 | 1.45 | 7.98 | 0.5 | -0.03 | -0.32 | +0.03 | -0.32 | 2.69 | -0.77 | 13.7 | -0.85 | 3.78 | 27.6 | 16M12 | 22 | 32.6 | 37.15 | 31.5 | 35.1 | +2.4 | +7.34 | 17.3 | 84.4 | 3.84 | 29.5 | 1.34 | -0.59 | +0.96 | +0.34 | +0.7 | 2.44 | -0.74 | 14.5 | -1.37 | 4.63 | 32 | 16M11 | 22 | 30.3 | 33.6 | 23.6 | 32.7 | +2.05 | +6.69 | 32.6 | 76.7 | 3.49 | 22.3 | 1.01 | -0.98 | +0.05 | +0.17 | -0.76 | 2.36 | +0.13 | 15.2 | +2.04 | 6 | 39.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 34.2 | 34.9 | 29.7 | 30.65 | -3.55 | -10.4 | 15.2 | 24.8 | 1.24 | 8 | 0.4 | +0.13 | 0 | +0.58 | +0.71 | 3.76 | -0.93 | 15.1 | -0.36 | 3.96 | 26.3 | 16M09 | 19 | 39.95 | 39.95 | 33.6 | 34.2 | -5.55 | -14 | 16 | 22.3 | 1.17 | 8.32 | 0.44 | -0.19 | 0 | -0.01 | -0.19 | 4.23 | -0.41 | 16 | -0.15 | 4.32 | 27 | 16M08 | 23 | 46.6 | 50.9 | 37.5 | 39.75 | -6.2 | -13.5 | 29.2 | 64.5 | 2.81 | 28.1 | 1.22 | -0.5 | -0.02 | +0 | -0.52 | 3.82 | +0.38 | 16.4 | +1.93 | 4.52 | 27.6 | 16M07 | 20 | 49.8 | 50 | 45.6 | 45.95 | -3.9 | -7.82 | 8.83 | 29.5 | 1.48 | 14.1 | 0.7 | -3.23 | 0 | -0.23 | -3.46 | 4.32 | +1.99 | 16 | +0.52 | 2.58 | 16.2 | 16M06 | 21 | 56.6 | 57.4 | 47.1 | 49.85 | -6.15 | -11 | 18.4 | 46.4 | 2.21 | 24.7 | 1.18 | +1.87 | -0.16 | +0.1 | +1.8 | 5.13 | -0.21 | 14.1 | +0.9 | 2.02 | 14.3 | 16M05 | 21 | 56.2 | 57.7 | 47 | 56 | -0.7 | -1.23 | 18.9 | 61.2 | 2.91 | 31.9 | 1.52 | -3.73 | -0.7 | +0.05 | -4.38 | 6.57 | +0.18 | 14.3 | -0.06 | 1.12 | 7.82 | 16M04 | 19 | 72.3 | 72.5 | 56.4 | 56.7 | -15.1 | -21 | 22.4 | 39.5 | 2.08 | 25.2 | 1.32 | -5.16 | -0.9 | -0.59 | -6.64 | 9.04 | +1.94 | 14.2 | +0.69 | 1.18 | 8.37 | 16M03 | 23 | 79 | 83.8 | 70.4 | 71.8 | -6.6 | -8.42 | 17.1 | 58 | 2.52 | 45.6 | 1.98 | -1.38 | -1.44 | -0.11 | -2.93 | 14.9 | +0.01 | 12.2 | -1.36 | 0.49 | 4.03 | 16M02 | 13 | 75.3 | 80.4 | 71.4 | 78.4 | +3.7 | +4.95 | 12 | 31.1 | 2.39 | 23.7 | 1.82 | +2.46 | -2.34 | +0.45 | +0.57 | 18.3 | -0.75 | 12.2 | -0.87 | 1.85 | 15.2 | 16M01 | 21 | 75.7 | 80.3 | 68.3 | 74.7 | -1.4 | -1.84 | 15.8 | 71.2 | 3.39 | 53.5 | 2.55 | +2.14 | -1.61 | +0.11 | +0.64 | 15 | -0.4 | 12.9 | +0.38 | 2.72 | 21 | 15M12 | 23 | 78.4 | 84.2 | 72.2 | 76.1 | -1.5 | -1.93 | 15.5 | 75.6 | 3.29 | 59.2 | 2.57 | -2.14 | -4.26 | -0.07 | -6.47 | 12.5 | +2.11 | 13.3 | +0.39 | 2.34 | 17.5 | 15M11 | 21 | 90.6 | 95.8 | 77.2 | 77.6 | -13.7 | -15 | 20.4 | 92.2 | 4.39 | 79.4 | 3.78 | +1.05 | -7.17 | -0.33 | -6.45 | 14.3 | +3.91 | 11.2 | -0.68 | 1.95 | 17.4 | 15M10 | 21 | 75.3 | 96.8 | 72.8 | 91.3 | +15.8 | +20.9 | 31.8 | 141 | 6.7 | 117 | 5.59 | +2.4 | +6.3 | -0.42 | +8.27 | 12.8 | -3.43 | 7.32 | +0.21 | 2.64 | 36 | 15M09 | 20 | 61 | 76.9 | 59.5 | 75.5 | +15.6 | +26 | 29 | 163 | 8.13 | 110 | 5.48 | +0.24 | +1.04 | +0.43 | +1.71 | 10.1 | +0.1 | 10.8 | +1.73 | 2.43 | 22.6 | 15M08 | 21 | 64.3 | 75 | 54 | 59.9 | -4.2 | -6.55 | 32.8 | 144 | 6.87 | 92.1 | 4.39 | -0.12 | -2.01 | -1.1 | -3.23 | 8.39 | +1.88 | 10.6 | -0.06 | 0.86 | 8.1 | 15M07 | 22 | 91.1 | 92.3 | 61 | 64.1 | -26.1 | -28.9 | 34.7 | 99.5 | 4.52 | 75 | 3.41 | -0.02 | -7.59 | -0.47 | -8.08 | 8.64 | +4.3 | 8.73 | -0.08 | 0.92 | 10.5 | 15M06 | 21 | 92.5 | 97.4 | 77 | 90.2 | -2.9 | -3.11 | 21.9 | 71.2 | 3.39 | 62.9 | 3 | +0.11 | -1.6 | -0.55 | -2.04 | 8.71 | -1.19 | 4.64 | -0.79 | 1 | 21.6 | 15M05 | 20 | 73.6 | 96.9 | 71.7 | 93.1 | +20.1 | +27.5 | 34.5 | 93.1 | 4.65 | 79.2 | 3.96 | +0.61 | +3.32 | -0.06 | +3.87 | 9.12 | -1 | 5.83 | +0.66 | 1.79 | 30.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 75.8 | 78.2 | 67.8 | 73 | -3.7 | -4.82 | 13.6 | 66.5 | 3.32 | 49.2 | 2.46 | -1.62 | -0.68 | -0.28 | -2.58 | 8.26 | -0.09 | 6.84 | +0.46 | 1.13 | 16.6 | 15M03 | 22 | 57.5 | 80 | 54.2 | 76.7 | +19.4 | +33.9 | 45 | 72.6 | 3.3 | 49.6 | 2.25 | +2.82 | +0.72 | +1.44 | +4.99 | 10.2 | -0.62 | 6.92 | +0.14 | 0.67 | 9.73 | 15M02 | 13 | 58.5 | 60.8 | 55.8 | 57.3 | -1.2 | -2.05 | 8.55 | 13.5 | 1.04 | 7.9 | 0.61 | -0.5 | -1.57 | +0.02 | -2.05 | 6.14 | +0.6 | 7.54 | -0.07 | 0.53 | 7.04 | 15M01 | 20 | 60.3 | 64.1 | 57.4 | 58.5 | -1.8 | -2.99 | 11.1 | 36.1 | 1.81 | 22 | 1.1 | -0.06 | +0.21 | +0.6 | +0.75 | 6.71 | -0.61 | 6.94 | -0.32 | 0.6 | 8.66 | 14M12 | 24 | 43 | 61.9 | 43 | 60.3 | +15.25 | +33.9 | 42 | 71.3 | 2.97 | 38.9 | 1.62 | +2.74 | +9.2 | +0.32 | +12.3 | 6.68 | -1.21 | 7.55 | +0.73 | 0.92 | 12.2 | 14M11 | 20 | 49.4 | 50.6 | 42.8 | 45.05 | -4.35 | -8.81 | 15.8 | 20.6 | 1.03 | 9.62 | 0.48 | -0.04 | -2.59 | +0.7 | -1.93 | 3.21 | +0.88 | 8.76 | -0.19 | 0.2 | 2.22 | 14M10 | 22 | 47.2 | 53.5 | 42.2 | 49.4 | +2.2 | +4.66 | 23.9 | 31.5 | 1.43 | 15.3 | 0.7 | -0.62 | +3.16 | -0.15 | +2.38 | 3.17 | -0.17 | 7.89 | +0.3 | 0.39 | 4.93 | 14M09 | 21 | 54.8 | 56.5 | 46.2 | 47.2 | -7.5 | -13.7 | 18.8 | 17 | 0.81 | 8.84 | 0.42 | -0.55 | -0.75 | -0.91 | -2.2 | 3.85 | +0.68 | 8.06 | -0.23 | 0.09 | 1.07 | 14M08 | 21 | 55.2 | 57.2 | 48.1 | 54.7 | -1.7 | -3.01 | 16.1 | 33.4 | 1.59 | 17.9 | 0.85 | +0.99 | +1.02 | -0.69 | +1.32 | 4.55 | -1.36 | 7.38 | -0.06 | 0.32 | 4.3 | 14M07 | 22 | 48.8 | 60.6 | 48.55 | 56.4 | +8.1 | +16.8 | 24.9 | 95.6 | 4.34 | 53.7 | 2.44 | +0.65 | +5.6 | -1 | +5.26 | 4.02 | -2.03 | 8.74 | +0.26 | 0.38 | 4.35 | 14M06 | 20 | 48.7 | 51.4 | 45.8 | 48.3 | +0.3 | +0.62 | 11.7 | 20.3 | 1.01 | 9.84 | 0.49 | +0.07 | +1.01 | -0.04 | +1.05 | 2.61 | -0.5 | 11 | -0.03 | 0.05 | 0.47 | 14M05 | 21 | 48.95 | 50.5 | 41.5 | 48 | -0.15 | -0.31 | 18.7 | 24.3 | 1.16 | 11.3 | 0.54 | -0.65 | -2.16 | +0.04 | -2.78 | 2.39 | +1.77 | 11.5 | +0.01 | 0.09 | 0.75 | 14M04 | 21 | 49.1 | 57.5 | 47.05 | 48.15 | -0.6 | -1.23 | 21.4 | 72 | 3.43 | 38.7 | 1.84 | +1.08 | +1.98 | +0.73 | +3.78 | 3.2 | -1.42 | 9.71 | -0.14 | 0.08 | 0.79 | 14M03 | 21 | 42.65 | 50.7 | 41.3 | 48.75 | +6.1 | +14.3 | 22 | 82.4 | 3.93 | 39.2 | 1.87 | -0.07 | -0.03 | +0.62 | +0.51 | 2.32 | -1.45 | 11.1 | -0.13 | 0.22 | 1.99 | 14M02 | 17 | 37.15 | 43.75 | 37.15 | 42.65 | +4.4 | +11.5 | 17.3 | 24.2 | 1.42 | 10.1 | 0.59 | -0.11 | -1.2 | +1 | -0.31 | 2.21 | +1.07 | 12.6 | -0.07 | 0.35 | 2.77 | 14M01 | 18 | 44.1 | 45.45 | 37.9 | 38.25 | -5.9 | -13.4 | 17.1 | 37.9 | 2.1 | 16.2 | 0.9 | -0.64 | -0.11 | +0.12 | -0.63 | 2.36 | -0.4 | 11.5 | -0.41 | 0.42 | 3.66 | 13M12 | 22 | 31.3 | 45.5 | 30.6 | 44.15 | +13.05 | +42 | 47.9 | 60.7 | 2.76 | 23.7 | 1.08 | -0.1 | +2.08 | -0.84 | +1.13 | 3.21 | +1.84 | 11.9 | +0.61 | 0.83 | 6.95 | 13M11 | 21 | 37.65 | 39.4 | 28.45 | 31.1 | -6 | -16.2 | 29.5 | 24.2 | 1.15 | 8.25 | 0.39 | -0.64 | -0.85 | -0.14 | -1.63 | 2.96 | +0.78 | 10.1 | +0.12 | 0.22 | 2.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 42.6 | 42.8 | 33.2 | 37.1 | -5.3 | -12.5 | 22.6 | 21 | 0.96 | 7.72 | 0.35 | -0.53 | -1.93 | +0.11 | -2.35 | 4.02 | +1.41 | 9.3 | -0.28 | 0.1 | 1.05 | 13M09 | 20 | 49.2 | 50.8 | 40.65 | 42.4 | -6.7 | -13.6 | 20.7 | 31.1 | 1.56 | 13.7 | 0.69 | -0.57 | -0.09 | +0.68 | +0.02 | 4.55 | +0 | 7.9 | +0.37 | 0.37 | 4.74 | 13M08 | 21 | 43.65 | 51.4 | 40.65 | 49.1 | +5.45 | +12.5 | 24.6 | 39.5 | 1.88 | 18.5 | 0.88 | +1.62 | -4.32 | +0.31 | -2.39 | 5.57 | +0.46 | 7.9 | -0.05 | 0 | 0 | 13M07 | 23 | 51.7 | 53.4 | 43.65 | 43.65 | -8.05 | -15.6 | 18.9 | 24.1 | 1.05 | 11.8 | 0.51 | -0.04 | -1.44 | 0 | -1.48 | 2.33 | -0.47 | 7.43 | -0.07 | 0.05 | 0.69 | 13M06 | 19 | 57.3 | 58.2 | 44.05 | 51.7 | -6.3 | -10.9 | 24.4 | 30.1 | 1.59 | 15.2 | 0.8 | +0.03 | -4.29 | -0.2 | -4.46 | 2.41 | +2.16 | 7.9 | +0.09 | 0.12 | 1.48 | 13M05 | 22 | 67.4 | 70.3 | 56.8 | 58 | -9.4 | -13.9 | 20 | 22.3 | 1.01 | 13.9 | 0.63 | -0.57 | -3.41 | -0.3 | -4.27 | 5.77 | +1.09 | 5.75 | -0.01 | 0.02 | 0.44 | 13M04 | 20 | 65.8 | 74.2 | 61.9 | 67.4 | +2.4 | +3.69 | 18.9 | 32.1 | 1.61 | 22.1 | 1.1 | +0.36 | +0.34 | +0.36 | +1.06 | 6.91 | +0.86 | 4.65 | -0.14 | 0.04 | 0.75 | 13M03 | 21 | 66.9 | 67 | 59.8 | 65 | -0.3 | -0.46 | 11 | 14.9 | 0.71 | 9.53 | 0.45 | -0.17 | +0.04 | +0.06 | -0.07 | 6.26 | 0 | 3.8 | -0.19 | 0.17 | 4.58 | 13M02 | 13 | 67.9 | 68.7 | 63.1 | 65.3 | -1.9 | -2.83 | 8.33 | 16.9 | 1.3 | 11.2 | 0.86 | -0.02 | -1.21 | -0.17 | -1.4 | 6.53 | +0.5 | 3.8 | -0.12 | 0.36 | 9.48 | 13M01 | 22 | 57 | 67.5 | 54.3 | 67.2 | +10.9 | +19.4 | 23.4 | 42.2 | 1.92 | 25.1 | 1.14 | +0.14 | +3.68 | -0.28 | +3.54 | 6.56 | -0.04 | 3.3 | +0.19 | 0.48 | 14.6 | 12M12 | 21 | 53.5 | 57 | 49 | 56.3 | +3.3 | +6.23 | 15.1 | 24.1 | 1.15 | 12.8 | 0.61 | +0.13 | +1.13 | +0.37 | +1.62 | 6.29 | +0.64 | 3.34 | -0.13 | 0.29 | 8.63 | 12M11 | 22 | 50.1 | 54.8 | 44.95 | 53 | +2.3 | +4.54 | 19.4 | 15.3 | 0.69 | 7.74 | 0.35 | +0.1 | +1.19 | -0.15 | +1.14 | 6.03 | -0.17 | 2.69 | +0.23 | 0.42 | 15.5 | 12M10 | 22 | 61.8 | 62.7 | 50.1 | 50.7 | -10 | -16.5 | 20.8 | 15.4 | 0.7 | 8.71 | 0.4 | -0.14 | +0.9 | -0.07 | +0.68 | 7.39 | -0.37 | 2.86 | +0.09 | 0.18 | 6.43 | 12M09 | 20 | 53.2 | 63.6 | 51.7 | 60.7 | +7.6 | +14.3 | 22.4 | 28.6 | 1.43 | 16.5 | 0.83 | +0.05 | +2.04 | +0.23 | +2.32 | 7.73 | +0.47 | 3.23 | +0.1 | 0.1 | 2.97 | 12M08 | 22 | 50.5 | 56.8 | 48.3 | 53.1 | +2.7 | +5.36 | 16.9 | 24.7 | 1.12 | 13.2 | 0.6 | +0.03 | +0.64 | -0.06 | +0.6 | 6.83 | +1.5 | 2.76 | -0.01 | 0 | 0 | 12M07 | 22 | 51.5 | 51.8 | 46.6 | 50.4 | +1.2 | +2.44 | 10.6 | 10.5 | 0.48 | 5.2 | 0.24 | -0.01 | +0.41 | 0 | +0.4 | 6.75 | +1.39 | 1.39 | +0.01 | 0.01 | 0.94 | 12M06 | 21 | 44.5 | 50.2 | 39.3 | 49.2 | +4.15 | +9.21 | 24.2 | 9.92 | 0.47 | 4.51 | 0.21 | -0.06 | +1.53 | +0.07 | +1.55 | 6.78 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 51.5 | 54.5 | 37.5 | 45.05 | -6.15 | -12 | 33.2 | 14.9 | 0.68 | 6.82 | 0.31 | +0.04 | -1.58 | 0 | -1.54 | 6.91 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 52.9 | 59.3 | 46.9 | 51.2 | -1.1 | -2.1 | 23.7 | 12.7 | 0.63 | 6.84 | 0.34 | -0.06 | +1.71 | 0 | +1.66 | 7.39 | | | | | | 12M03 | 23 | 48 | 56.1 | 41 | 52.3 | +3.9 | +8.06 | 31.2 | 18.3 | 0.79 | 9.39 | 0.41 | +0.16 | +1.7 | -0.03 | +1.82 | 7.53 | | | | | | 12M02 | 20 | 28 | 51.1 | 27.5 | 48.4 | +20.9 | +76 | 85.8 | 16.1 | 0.81 | 6.76 | 0.34 | -0.01 | +1.38 | -0.73 | +0.64 | 7.16 | | | | | | 12M01 | 15 | 25 | 28.2 | 22.5 | 27.5 | +2.4 | +9.56 | 22.7 | 4.94 | 0.33 | 1.27 | 0.08 | -0.05 | +0.2 | +0.01 | +0.16 | 7.18 | | | | | | 11M12 | 15 | 19.75 | 25.1 | 17.8 | 25.1 | +5.1 | +25.5 | 36.5 | 9.31 | 0.62 | 1.96 | 0.13 | -0.07 | +0.67 | +0.01 | +0.61 | 7.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|