|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 56.2 | 0 | 0% | 1.42% | 56.6 | 56.9 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 414 | 2,336萬 | 338 | 1.2張/筆 | 56.37元 | 2.38 | 17.9 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 1,846萬 | 393 | 0.8張/筆 | 56.5元 | -0.9 (-1.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1168週) |
|
週成交價: 56.2元 (+0.7元/ +1.26%) | 成交均張: 421張/日 | 成交均額: 2,374萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第71高 | 近2週新高 | 連4跌→漲 (+0.7元/ +1.26%) | 第416高 | 近64週新低 | 第209高 | 近56週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 56.4 | 55.5 | 59.8 | 66.8 | 69.5 | 62.6 | 45.55 | 38.3 | 43.2 | 35.5 | 35.5 | 13.2 | 13.4 | 69.7 | 漲跌價 | -0.2 | +0.7 | -3.6 | -10.6 | -13.3 | -6.4 | +10.65 | +17.9 | +13 | +20.7 | +20.7 | +43 | +42.8 | -13.5 | 漲跌幅 | -0.35% | +1.26% | -6.02% | -15.9% | -19.1% | -10.2% | +23.4% | +46.7% | +30.1% | +58.3% | +58.3% | +326% | +319% | -19.4% | 振幅 | 1.95% | 3.06% | 8.19% | 19.5% | 31.5% | 35.3% | 80% | 135% | 120% | 151% | 169% | 528% | 563% | 31.4% | 成交張數 | 1,137 | 2,106 | 6,781 | 1.91萬 | 9.53萬 | 24.8萬 | 99.2萬 | 110萬 | 114萬 | 145萬 | 168萬 | 249萬 | 309萬 | 13.4萬 | 成交金額 | 6,435萬 | 1.19億 | 3.87億 | 11.6億 | 65.5億 | 173億 | 683億 | 728億 | 743億 | 867億 | 939億 | 1,154億 | 1,269億 | 92.7億 | 週轉率 | 0.6% | 1.12% | 3.6% | 10.2% | 50.6% | 131% | 527% | 585% | 604% | 769% | 889% | 1324% | 1641% | 71% |
結算價 56.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 56 | 57.2 | 55.5 | 56.2 | +0.7 | +1.26 | 3.06 | 2.11 | 0.42 | 1.19 | 0.24 | -0.02 | 0 | +0.01 | -0.01 | 0.89 | +0.07 | 3.6 | +0.01 | 0.04 | 0.97 | 24W16 | 5 | 59.5 | 59.8 | 54.9 | 55.5 | -4.3 | -7.19 | 8.19 | 4.68 | 0.94 | 2.68 | 0.54 | +0.98 | 0 | -0.07 | +0.91 | 0.92 | -0.13 | 3.53 | -0.03 | 0.03 | 0.77 | 24W15 | 5 | 62 | 62 | 59.8 | 59.8 | -2.6 | -4.17 | 3.53 | 5.93 | 1.19 | 3.6 | 0.72 | -0.6 | 0 | -0.05 | -0.64 | 0.53 | -0.09 | 3.65 | -0.13 | 0.06 | 1.53 | 24W14 | 3 | 66.4 | 67.9 | 62.2 | 62.4 | -4 | -6.02 | 8.58 | 5.28 | 1.76 | 3.4 | 1.13 | -0.38 | -0.25 | -0.01 | -0.65 | 0.62 | -0.09 | 3.75 | +0.18 | 0.18 | 4.89 | 24W13 | 5 | 68.5 | 69 | 66.2 | 66.4 | -1.5 | -2.21 | 4.12 | 3.78 | 0.76 | 2.55 | 0.51 | -0.74 | 0 | -0.05 | -0.79 | 0.63 | -0.35 | 3.83 | -0.01 | 0 | 0.05 | 24W12 | 5 | 66.6 | 69.1 | 66.4 | 67.9 | +1.3 | +1.95 | 4.05 | 6.5 | 1.3 | 4.41 | 0.88 | +0.23 | 0 | +0.05 | +0.27 | 0.94 | -0.02 | 4.19 | -0.01 | 0.01 | 0.26 | 24W11 | 5 | 65.7 | 68.2 | 65.7 | 66.6 | +0.9 | +1.37 | 3.81 | 5.23 | 1.05 | 3.51 | 0.7 | -0.77 | 0 | -0.03 | -0.8 | 0.78 | -0.01 | 4.21 | -0.01 | 0.02 | 0.45 | 24W10 | 5 | 67.7 | 68.6 | 65.5 | 65.7 | -1.6 | -2.38 | 4.61 | 7.91 | 1.58 | 5.32 | 1.06 | -1.08 | 0 | -0.02 | -1.09 | 1.09 | -0.21 | 4.22 | 0 | 0.03 | 0.62 | 24W09 | 4 | 71.9 | 73.2 | 66.7 | 67.3 | -4.5 | -6.27 | 9.05 | 13.8 | 3.45 | 9.56 | 2.39 | -3.26 | 0 | -0.1 | -3.37 | 1.55 | -0.18 | 4.42 | -0.01 | 0.03 | 0.66 | 24W08 | 5 | 73.2 | 75 | 71.3 | 71.8 | -1.4 | -1.91 | 5.05 | 12.3 | 2.47 | 8.96 | 1.79 | -1.78 | 0 | +0.06 | -1.73 | 2.78 | -0.17 | 4.6 | -0.12 | 0.04 | 0.83 | 24W07 | 2 | 76 | 76.8 | 70.2 | 73.2 | -0.5 | -0.68 | 8.96 | 11.1 | 5.56 | 8.24 | 4.12 | +0.71 | 0 | +0.06 | +0.77 | 3.84 | -0.33 | 4.77 | -0.01 | 0.16 | 3.37 | 24W06 | 1 | 71.4 | 75.4 | 71.4 | 73.7 | +3.8 | +5.44 | 5.72 | 10.6 | 10.6 | 7.87 | 7.87 | +1.58 | 0 | +0.03 | +1.61 | 3.49 | +0.8 | 5.11 | +0.03 | 0.17 | 3.41 | 24W05 | 5 | 70.2 | 72.8 | 69.3 | 69.9 | +0.4 | +0.58 | 5.04 | 5.99 | 1.2 | 4.26 | 0.85 | +0.71 | 0 | 0 | +0.71 | 2.68 | -0.04 | 4.3 | +0 | 0.14 | 3.32 | 24W04 | 5 | 69 | 74.2 | 68.9 | 69.5 | +1.3 | +1.91 | 7.77 | 13.6 | 2.72 | 9.79 | 1.96 | +2.54 | 0 | +0.04 | +2.58 | 2.8 | -0.35 | 4.34 | -0.02 | 0.14 | 3.22 | 24W03 | 5 | 67.3 | 69.5 | 66.6 | 68.2 | +1.7 | +2.56 | 4.36 | 5.97 | 1.19 | 4.05 | 0.81 | +0.31 | 0 | -0.01 | +0.3 | 1.6 | -0.09 | 4.69 | +0 | 0.16 | 3.52 | 24W02 | 5 | 71 | 73.4 | 66.5 | 66.5 | -3.4 | -4.86 | 9.87 | 12.7 | 2.54 | 8.94 | 1.79 | -0.54 | 0 | -0.1 | -0.63 | 1.38 | -0.18 | 4.78 | -0.01 | 0.16 | 3.41 | 24W01 | 4 | 70.2 | 71.5 | 67.7 | 69.9 | +0.2 | +0.29 | 5.45 | 6.25 | 1.56 | 4.35 | 1.09 | +0.31 | +0.1 | -0.06 | +0.35 | 1.87 | -0.43 | 4.96 | 0 | 0.17 | 3.44 | 23W52 | 5 | 71.5 | 71.8 | 68.1 | 69.7 | -1.2 | -1.69 | 5.22 | 4.99 | 1 | 3.46 | 0.69 | -0.74 | 0 | -0.04 | -0.78 | 1.65 | -0.27 | 5.39 | -0.01 | 0.17 | 3.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 71.5 | 72.9 | 69.5 | 70.9 | -0.6 | -0.84 | 4.76 | 5.14 | 1.03 | 3.65 | 0.73 | +0.27 | 0 | -0.05 | +0.22 | 2.02 | -0.15 | 5.66 | -0.03 | 0.18 | 3.25 | 23W50 | 5 | 72.3 | 74.3 | 70.6 | 71.5 | -0.2 | -0.28 | 5.16 | 14 | 2.8 | 10.1 | 2.03 | +0.89 | 0 | -0.03 | +0.86 | 2.11 | -0.66 | 5.81 | -0.02 | 0.22 | 3.7 | 23W49 | 5 | 68.2 | 77 | 68.2 | 71.7 | +3.8 | +5.6 | 13 | 45.3 | 9.06 | 33.1 | 6.63 | -1.47 | +0.15 | +0.16 | -1.16 | 1.7 | +1.1 | 6.48 | +0.03 | 0.24 | 3.64 | 23W48 | 5 | 66.7 | 68.3 | 64.9 | 67.9 | +1.6 | +2.41 | 5.13 | 5.14 | 1.03 | 3.43 | 0.69 | +0.18 | 0 | -0.02 | +0.16 | 2.2 | -0.11 | 5.38 | +0.01 | 0.21 | 3.85 | 23W47 | 5 | 67.3 | 70.5 | 66.3 | 66.3 | -0.6 | -0.9 | 6.28 | 11.6 | 2.32 | 7.9 | 1.58 | +0.31 | 0 | +0.06 | +0.37 | 2.18 | +0.11 | 5.49 | 0 | 0.2 | 3.66 | 23W46 | 5 | 67.5 | 67.8 | 65.6 | 66.9 | +0.7 | +1.06 | 3.32 | 5.19 | 1.04 | 3.46 | 0.69 | +0.31 | 0 | +0.02 | +0.33 | 1.99 | +0.26 | 5.38 | 0 | 0.2 | 3.81 | 23W45 | 5 | 65.3 | 69.8 | 65.3 | 66.2 | +1.6 | +2.48 | 6.97 | 13.5 | 2.7 | 9.09 | 1.82 | +0.96 | 0 | 0 | +0.96 | 1.86 | -0.15 | 5.12 | 0 | 0.21 | 4.1 | 23W44 | 5 | 63 | 67.7 | 60 | 64.6 | +2 | +3.19 | 12.3 | 8.96 | 1.79 | 5.83 | 1.17 | -0.5 | 0 | -0.04 | -0.55 | 1.58 | +0.07 | 5.27 | +0 | 0.21 | 3.99 | 23W43 | 5 | 61.4 | 64 | 60.9 | 62.6 | +0.5 | +0.81 | 4.99 | 3.29 | 0.66 | 2.05 | 0.41 | -0.03 | 0 | -0.06 | -0.09 | 1.61 | -0.04 | 5.2 | +0.01 | 0.21 | 4 | 23W42 | 5 | 67.3 | 68.4 | 62.1 | 62.1 | -6 | -8.81 | 9.25 | 8.04 | 1.61 | 5.29 | 1.06 | +0.45 | -0.03 | -0.24 | +0.17 | 1.7 | -0.37 | 5.24 | -0.02 | 0.2 | 3.8 | 23W41 | 3 | 67.2 | 71.8 | 64.7 | 68.1 | +1.8 | +2.71 | 10.7 | 13.7 | 4.58 | 9.38 | 3.13 | -0.42 | 0 | +0.13 | -0.29 | 1.51 | +1.1 | 5.6 | -0.03 | 0.22 | 3.84 | 23W40 | 5 | 62.2 | 67 | 61.9 | 66.3 | +4.2 | +6.76 | 8.21 | 16.6 | 3.32 | 10.8 | 2.15 | -0.16 | +0 | +0.02 | -0.13 | 1.79 | +0.08 | 4.5 | +0.1 | 0.24 | 5.42 | 23W39 | 4 | 61.3 | 63.2 | 58.4 | 62.1 | +0.9 | +1.47 | 7.84 | 3.36 | 0.84 | 2.06 | 0.52 | +0.15 | 0 | -0.03 | +0.12 | 1.99 | -0.09 | 4.42 | -0.01 | 0.15 | 3.33 | 23W38 | 5 | 62.4 | 62.7 | 59.2 | 61.2 | -2.1 | -3.32 | 5.53 | 3.26 | 0.65 | 1.99 | 0.4 | -0.34 | 0 | -0.12 | -0.47 | 1.97 | -0.09 | 4.51 | -0.01 | 0.16 | 3.44 | 23W37 | 5 | 64.7 | 65.5 | 62.3 | 63.3 | -1.4 | -2.16 | 4.95 | 4.34 | 0.87 | 2.76 | 0.55 | -0.21 | 0 | +0 | -0.21 | 2.14 | -0.14 | 4.6 | -0.01 | 0.16 | 3.55 | 23W36 | 5 | 62.1 | 66 | 61.4 | 64.7 | +4.1 | +6.77 | 7.59 | 11.6 | 2.32 | 7.38 | 1.48 | -0.82 | 0 | +0.04 | -0.79 | 2.29 | +0.06 | 4.74 | +0.01 | 0.18 | 3.69 | 23W35 | 5 | 60.8 | 61.5 | 59 | 60.6 | +0.2 | +0.33 | 4.14 | 4.06 | 0.81 | 2.44 | 0.49 | -0.52 | 0 | -0.24 | -0.76 | 2.47 | -0.11 | 4.67 | 0 | 0.17 | 3.62 | 23W34 | 5 | 61.7 | 62.9 | 60.2 | 60.4 | -0.6 | -0.98 | 4.43 | 5.8 | 1.16 | 3.54 | 0.71 | +0.25 | -0.29 | -0.16 | -0.2 | 2.53 | -0.03 | 4.78 | -0.06 | 0.17 | 3.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 62.5 | 63.7 | 59.6 | 61 | -2.5 | -3.94 | 6.46 | 8.65 | 1.73 | 5.35 | 1.07 | -0.08 | -0.26 | -0.39 | -0.74 | 2.51 | +0.05 | 4.81 | -0.32 | 0.23 | 4.78 | 23W32 | 5 | 72.3 | 74.3 | 63.1 | 63.5 | -9 | -12.4 | 15.4 | 19 | 3.8 | 13.1 | 2.61 | +0.05 | -0.1 | -0.63 | -0.68 | 2.68 | -1.2 | 4.76 | +0.43 | 0.55 | 11.6 | 23W31 | 4 | 72.9 | 76.5 | 70.1 | 72.5 | 0 | 0 | 8.83 | 24.4 | 6.1 | 17.9 | 4.48 | +0.01 | 0 | +0.38 | +0.39 | 2.61 | -0.37 | 5.96 | +0.04 | 0.12 | 2.03 | 23W30 | 5 | 77.4 | 82.5 | 70.6 | 72.5 | -1.6 | -2.16 | 16.1 | 79.9 | 16 | 61.3 | 12.3 | -2.3 | -0.01 | +0.62 | -1.68 | 2.45 | +0.33 | 6.33 | -0.02 | 0.08 | 1.25 | 23W29 | 5 | 68.5 | 74.6 | 66.2 | 74.1 | +5.7 | +8.33 | 12.3 | 35.3 | 7.06 | 25.2 | 5.04 | +0.34 | +0.31 | +0.26 | +0.91 | 3.1 | +0.62 | 6 | +0.1 | 0.1 | 1.58 | 23W28 | 5 | 70.3 | 71.3 | 68.2 | 68.4 | -1.8 | -2.56 | 4.42 | 10.9 | 2.18 | 7.57 | 1.51 | +0.32 | +0.02 | -0.08 | +0.25 | 3.12 | -0.53 | 5.38 | -0.16 | 0 | 0 | 23W27 | 5 | 74.5 | 82.6 | 68.8 | 70.2 | -2.3 | -3.17 | 19 | 47.8 | 9.55 | 35.2 | 7.05 | -6.64 | -0.1 | +0.03 | -6.71 | 3.11 | +1.9 | 5.91 | -0.13 | 0.16 | 2.76 | 23W26 | 5 | 71.6 | 73.3 | 66.4 | 72.5 | +0.7 | +0.97 | 9.61 | 19.8 | 3.96 | 13.8 | 2.76 | +2.8 | -0.12 | +0.06 | +2.74 | 6.51 | -0.78 | 4 | -0.01 | 0.3 | 7.39 | 23W25 | 3 | 66.9 | 74.3 | 66.6 | 71.8 | +4.8 | +7.16 | 11.5 | 22.2 | 7.41 | 15.8 | 5.27 | +1.86 | 0 | +0.1 | +1.96 | 5.11 | +0.24 | 4.78 | +0.01 | 0.31 | 6.46 | 23W24 | 5 | 67.5 | 69.9 | 65.6 | 67 | -0.5 | -0.74 | 6.37 | 17 | 3.39 | 11.5 | 2.3 | -0.05 | -0.09 | -0.01 | -0.15 | 4.1 | +0.02 | 4.54 | -0.1 | 0.3 | 6.54 | 23W23 | 5 | 73.6 | 73.9 | 65.8 | 67.5 | -5.2 | -7.15 | 11.1 | 25.4 | 5.09 | 17.6 | 3.52 | +1.93 | 0 | -0.29 | +1.63 | 4.21 | -1.12 | 4.52 | -0.07 | 0.39 | 8.72 | 23W22 | 5 | 71 | 76.2 | 70 | 72.7 | +2.7 | +3.86 | 8.86 | 37.8 | 7.55 | 27.5 | 5.49 | +1.19 | 0 | +0.26 | +1.46 | 3.27 | +0.08 | 5.64 | -0.1 | 0.46 | 8.16 | 23W21 | 5 | 69.3 | 76.5 | 68.9 | 70 | +0.6 | +0.86 | 11 | 69.6 | 13.9 | 50.7 | 10.1 | -1.42 | +0.02 | -0.35 | -1.75 | 2.77 | -0.77 | 5.55 | -0.1 | 0.56 | 10.1 | 23W20 | 5 | 62.6 | 74.3 | 60.5 | 69.4 | +5.5 | +8.61 | 21.6 | 106 | 21.1 | 73.2 | 14.6 | -0.5 | +0.08 | +0.57 | +0.14 | 3.28 | +0.27 | 6.32 | +0.18 | 0.66 | 10.4 | 23W19 | 5 | 57.3 | 65.9 | 57.2 | 63.9 | +7.6 | +13.5 | 15.5 | 90.3 | 18.1 | 56.2 | 11.2 | -1.51 | 0 | +0.47 | -1.04 | 3.16 | +1.74 | 6.05 | +0.19 | 0.47 | 7.83 | 23W18 | 4 | 51.3 | 57.6 | 51.2 | 56.3 | +6.9 | +14 | 13 | 49.2 | 12.3 | 26.7 | 6.67 | -0.11 | 0 | +0.13 | +0.02 | 3.78 | +1.26 | 4.31 | +0.12 | 0.28 | 6.5 | 23W17 | 5 | 44.45 | 49.4 | 43.3 | 49.4 | +4.75 | +10.6 | 13.7 | 15.2 | 3.03 | 7.08 | 1.42 | +1.45 | +0.28 | +0.05 | +1.78 | 3.58 | +0.54 | 3.05 | +0.14 | 0.16 | 5.18 | 23W16 | 5 | 45.6 | 48.2 | 44.2 | 44.65 | +0.8 | +1.82 | 9.12 | 23.5 | 4.69 | 11 | 2.19 | -0.71 | +0.29 | +0.01 | -0.41 | 2.83 | +0.65 | 2.51 | +0.02 | 0.02 | 0.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 41.9 | 45.3 | 41.9 | 43.85 | +2.65 | +6.43 | 8.25 | 15.5 | 3.1 | 6.8 | 1.36 | +0.1 | +0.1 | -0.02 | +0.19 | 2.93 | +0.85 | 1.87 | 0 | 0 | 0.27 | 23W14 | 2 | 40.45 | 41.7 | 40.05 | 41.2 | +0.95 | +2.36 | 4.1 | 1.54 | 0.77 | 0.63 | 0.32 | +0.45 | 0 | 0 | +0.45 | 2.79 | +0.02 | 1.02 | +0 | 0 | 0.49 | 23W13 | 5 | 40.6 | 41.65 | 39.9 | 40.25 | -0.25 | -0.62 | 4.32 | 2.85 | 0.57 | 1.16 | 0.23 | +0.17 | 0 | +0.01 | +0.18 | 2.56 | -0.09 | 1 | 0 | 0 | 0 | 23W12 | 5 | 39.85 | 41.5 | 39.55 | 40.5 | +1.15 | +2.92 | 4.96 | 5.74 | 1.15 | 2.34 | 0.47 | +0.45 | 0 | 0 | +0.45 | 2.45 | -0.07 | 1.08 | 0 | 0 | 0 | 23W11 | 5 | 39.3 | 40.75 | 37.5 | 39.35 | -0.65 | -1.62 | 8.12 | 5.54 | 1.11 | 2.16 | 0.43 | +0.57 | 0 | -0.08 | +0.49 | 2.24 | -0.26 | 1.15 | 0 | 0 | 0 | 23W10 | 5 | 41.2 | 42.55 | 39.5 | 40 | -0.25 | -0.62 | 7.58 | 9.89 | 1.98 | 4.09 | 0.82 | -0.47 | 0 | +0.09 | -0.38 | 1.91 | +0.28 | 1.41 | 0 | 0 | 0.07 | 23W09 | 3 | 38.3 | 42.75 | 38.1 | 40.25 | +1.9 | +4.95 | 12.1 | 4.46 | 1.49 | 1.81 | 0.6 | +0.29 | 0 | -0.01 | +0.28 | 1.92 | +0.41 | 1.13 | 0 | 0 | 0.18 | 23W08 | 5 | 38.85 | 40.75 | 38.3 | 38.35 | -0.3 | -0.78 | 6.34 | 4.33 | 0.87 | 1.7 | 0.34 | +0.02 | 0 | -0.01 | +0.01 | 1.77 | +0.05 | 0.72 | 0 | 0 | 0.28 | 23W07 | 5 | 38 | 40.8 | 37.65 | 38.65 | +1.15 | +3.07 | 8.4 | 9.42 | 1.88 | 3.67 | 0.73 | -0.25 | 0 | +0.03 | -0.22 | 1.71 | +0.2 | 0.67 | +0 | 0 | 0.3 | 23W06 | 5 | 35.1 | 37.8 | 35 | 37.5 | +2.55 | +7.3 | 8.01 | 2.2 | 0.44 | 0.8 | 0.16 | +0.05 | 0 | -0.01 | +0.04 | 1.83 | +0.1 | 0.47 | 0 | 0 | 0.21 | 23W05 | 5 | 33.2 | 36 | 33.2 | 34.95 | +1.9 | +5.75 | 8.47 | 0.86 | 0.17 | 0.3 | 0.06 | +0.02 | 0 | +0.01 | +0.02 | 1.8 | +0.07 | 0.37 | 0 | 0 | 0.27 | 23W03 | 2 | 33.6 | 33.6 | 33 | 33.05 | -0.05 | -0.15 | 1.81 | 0.16 | 0.08 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 1.79 | +0 | 0.29 | 0 | 0 | 0.34 | 23W02 | 5 | 33.7 | 34.2 | 33.1 | 33.1 | -0.15 | -0.45 | 3.31 | 0.45 | 0.09 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.04 | 1.79 | 0 | 0.29 | 0 | 0 | 0.35 | 23W01 | 4 | 32.75 | 33.6 | 32.75 | 33.25 | +0.55 | +1.68 | 2.6 | 0.32 | 0.08 | 0.1 | 0.03 | +0.01 | 0 | -0.01 | +0 | 1.81 | +0 | 0.29 | 0 | 0 | 0.34 | 22W53 | 5 | 32.5 | 33 | 32.25 | 32.7 | +0.05 | +0.15 | 2.3 | 0.21 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 1.8 | 0 | 0.29 | 0 | 0 | 0.35 | 22W52 | 5 | 32.35 | 33.35 | 32.35 | 32.65 | +0.25 | +0.77 | 3.09 | 0.43 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 1.84 | +0.01 | 0.29 | 0 | 0 | 0.34 | 22W51 | 5 | 32.5 | 33 | 32.1 | 32.4 | -0.05 | -0.15 | 2.77 | 0.47 | 0.09 | 0.15 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 1.84 | +0.01 | 0.28 | 0 | 0 | 0.35 | 22W50 | 5 | 32.3 | 32.95 | 32.25 | 32.45 | +0.15 | +0.46 | 2.17 | 0.47 | 0.09 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.83 | 0 | 0.27 | 0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.9 | 32.3 | 31.75 | 32.3 | +0.3 | +0.94 | 1.72 | 0.59 | 0.12 | 0.19 | 0.04 | +0.08 | 0 | -0.02 | +0.06 | 1.8 | +0 | 0.27 | 0 | 0 | 0.36 | 22W48 | 5 | 31.9 | 32.45 | 31.8 | 32 | +0.1 | +0.31 | 2.04 | 0.48 | 0.1 | 0.15 | 0.03 | +0.04 | 0 | +0 | +0.04 | 1.76 | +0 | 0.27 | 0 | 0 | 0.37 | 22W47 | 5 | 32.2 | 32.2 | 31.75 | 31.9 | 0 | 0 | 1.41 | 0.39 | 0.08 | 0.12 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 1.75 | +0.01 | 0.27 | 0 | 0 | 0.37 | 22W46 | 5 | 32.15 | 33.05 | 31.8 | 31.9 | -0.1 | -0.31 | 3.91 | 0.49 | 0.1 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.75 | -0.01 | 0.26 | 0 | 0 | 0.38 | 22W45 | 5 | 31 | 32.05 | 30.9 | 32 | +0.9 | +2.89 | 3.7 | 0.23 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.72 | 0 | 0.27 | +0 | 0 | 0.75 | 22W44 | 5 | 31.5 | 31.85 | 31.1 | 31.1 | -0.4 | -1.27 | 2.38 | 0.23 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | +0.05 | +0.07 | 1.72 | -0.01 | 0.27 | 0 | 0 | 0.37 | 22W43 | 5 | 31.45 | 32.1 | 31.1 | 31.5 | +0.05 | +0.16 | 3.18 | 0.29 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | +0.01 | 0 | 1.71 | 0 | 0.27 | 0 | 0 | 0.37 | 22W42 | 4 | 32.45 | 33.05 | 31 | 31.45 | -0.25 | -0.79 | 6.47 | 0.34 | 0.08 | 0.11 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.72 | +0 | 0.28 | 0 | 0 | 0.36 | 22W41 | 5 | 31.6 | 32.25 | 31.3 | 31.7 | -0.2 | -0.63 | 2.98 | 0.32 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.73 | +0 | 0.27 | 0 | 0 | 0.37 | 22W40 | 5 | 33.15 | 33.15 | 31.45 | 31.9 | -1.25 | -3.77 | 5.13 | 0.47 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | -0.01 | 1.72 | +0 | 0.27 | 0 | 0 | 0.37 | 22W39 | 5 | 34 | 34.45 | 33 | 33.15 | -1 | -2.93 | 4.25 | 0.49 | 0.1 | 0.16 | 0.03 | -0.07 | 0 | +0 | -0.06 | 1.72 | -0.03 | 0.27 | 0 | 0 | 0.38 | 22W38 | 5 | 34.2 | 35 | 33.95 | 34.15 | +0.15 | +0.44 | 3.09 | 0.3 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 1.76 | -0.02 | 0.3 | 0 | 0 | 1 | 22W37 | 4 | 34.25 | 34.3 | 33.5 | 34 | -0.25 | -0.73 | 2.34 | 0.17 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 1.77 | -0.01 | 0.32 | 0 | 0 | 0.95 | 22W36 | 5 | 34.55 | 35.05 | 34.2 | 34.25 | -0.85 | -2.42 | 2.42 | 0.26 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 1.78 | -0.02 | 0.32 | 0 | 0 | 0.93 | 22W35 | 5 | 35.3 | 35.75 | 34.8 | 35.1 | +0.05 | +0.14 | 2.71 | 0.37 | 0.07 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 1.8 | +0.02 | 0.34 | 0 | 0 | 1.17 | 22W34 | 5 | 35 | 35.4 | 34.9 | 35.05 | +0.05 | +0.14 | 1.43 | 0.33 | 0.07 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.81 | -0.01 | 0.32 | +0 | 0 | 1.26 | 22W33 | 5 | 34 | 35.1 | 33.7 | 35 | +1 | +2.94 | 4.12 | 0.32 | 0.06 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.02 | 1.79 | +0.02 | 0.33 | +0 | 0 | 0.91 | 22W32 | 5 | 33.6 | 34.25 | 33.5 | 34 | +0.4 | +1.19 | 2.23 | 0.25 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.76 | +0 | 0.31 | 0 | 0 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 33.85 | 34 | 33.45 | 33.6 | -0.25 | -0.74 | 1.62 | 0.23 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 1.77 | -0.01 | 0.31 | +0 | 0 | 0.65 | 22W30 | 5 | 32.75 | 34.05 | 32.75 | 33.85 | +1.1 | +3.36 | 3.97 | 0.32 | 0.06 | 0.11 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 1.79 | -0.01 | 0.32 | 0 | 0 | 0.32 | 22W29 | 5 | 33.9 | 34 | 32.4 | 32.75 | -3.15 | -8.77 | 4.46 | 0.6 | 0.12 | 0.2 | 0.04 | -0.09 | 0 | -0.02 | -0.11 | 1.78 | -0.02 | 0.32 | +0 | 0 | 0.31 | 22W28 | 5 | 35.35 | 36.9 | 35.1 | 35.9 | +0.8 | +2.28 | 5.13 | 0.91 | 0.18 | 0.33 | 0.07 | 0 | 0 | +0.07 | +0.07 | 1.87 | 0 | 0.34 | 0 | 0 | 0 | 22W27 | 5 | 37.6 | 37.6 | 34.9 | 35.1 | -1.05 | -2.9 | 7.47 | 0.91 | 0.18 | 0.33 | 0.07 | -0.11 | 0 | +0.02 | -0.09 | 1.89 | +0 | 0.34 | 0 | 0 | 0 | 22W26 | 5 | 35.25 | 38 | 34.4 | 36.15 | +0.9 | +2.55 | 10.2 | 1.05 | 0.21 | 0.37 | 0.07 | -0.04 | 0 | +0.07 | +0.03 | 2.02 | +0.01 | 0.34 | 0 | 0 | 0 | 22W25 | 5 | 35.8 | 36.45 | 35.1 | 35.25 | -1.05 | -2.89 | 3.72 | 0.45 | 0.09 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 2.04 | +0 | 0.32 | 0 | 0 | 0 | 22W24 | 5 | 36.15 | 36.6 | 36.05 | 36.3 | +0.4 | +1.11 | 1.53 | 0.28 | 0.06 | 0.1 | 0.02 | -0.03 | 0 | +0.01 | -0.03 | 2.06 | +0 | 0.32 | 0 | 0 | 0 | 22W23 | 4 | 35.6 | 36.15 | 35.45 | 35.9 | +0.6 | +1.7 | 1.98 | 0.27 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.08 | 0 | 0.32 | 0 | 0 | 0 | 22W22 | 5 | 35.1 | 35.5 | 34.8 | 35.3 | +0.25 | +0.71 | 2 | 0.32 | 0.06 | 0.11 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 2.08 | +0 | 0.32 | 0 | 0 | 0 | 22W21 | 5 | 34.95 | 35.6 | 34.5 | 35.05 | +0.15 | +0.43 | 3.15 | 0.39 | 0.08 | 0.14 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 2.1 | +0 | 0.32 | 0 | 0 | 0 | 22W20 | 5 | 38.05 | 38.05 | 34.35 | 34.9 | -3.3 | -8.64 | 9.69 | 1.57 | 0.31 | 0.56 | 0.11 | -0.01 | 0 | +0 | -0.01 | 2.1 | +0.01 | 0.32 | +0 | 0 | 0.31 | 22W19 | 4 | 38.15 | 38.75 | 38 | 38.2 | 0 | 0 | 1.96 | 0.31 | 0.08 | 0.12 | 0.03 | -0.01 | 0 | +0 | -0.01 | 2.09 | 0 | 0.31 | 0 | 0 | 0 | 22W18 | 5 | 39.1 | 39.1 | 38.15 | 38.2 | -0.9 | -2.3 | 2.43 | 0.9 | 0.18 | 0.35 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 2.11 | -0.06 | 0.32 | 0 | 0 | 0 | 22W17 | 5 | 39.25 | 39.35 | 38.8 | 39.1 | -0.15 | -0.38 | 1.4 | 0.39 | 0.08 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.1 | +0 | 0.37 | 0 | 0 | 0 | 22W16 | 5 | 39 | 40 | 38.75 | 39.25 | +0.3 | +0.77 | 3.21 | 0.67 | 0.13 | 0.26 | 0.05 | +0.03 | 0 | +0.01 | +0.03 | 2.08 | +0 | 0.37 | 0 | 0 | 0 | 22W15 | 3 | 39.7 | 39.7 | 38.85 | 38.95 | -0.5 | -1.27 | 2.15 | 0.49 | 0.16 | 0.19 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.05 | +0.01 | 0.37 | 0 | 0 | 0 | 22W14 | 5 | 39.2 | 39.8 | 39 | 39.45 | +0.25 | +0.64 | 2.04 | 0.55 | 0.11 | 0.22 | 0.04 | +0.07 | 0 | +0.01 | +0.08 | 2.04 | +0.02 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.3 | 39.55 | 38.9 | 39.2 | +0.05 | +0.13 | 1.66 | 0.38 | 0.08 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.02 | 2 | +0.02 | 0.34 | 0 | 0 | 0 | 22W12 | 5 | 38.9 | 39.45 | 38.8 | 39.15 | +0.25 | +0.64 | 1.67 | 0.56 | 0.11 | 0.22 | 0.04 | +0.11 | 0 | 0 | +0.11 | 1.99 | +0.03 | 0.32 | 0 | 0 | 0 | 22W11 | 5 | 39.4 | 39.4 | 38.45 | 38.9 | -0.5 | -1.27 | 2.41 | 0.6 | 0.12 | 0.23 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 1.94 | 0 | 0.29 | 0 | 0 | 0 | 22W10 | 4 | 39 | 39.7 | 39 | 39.4 | +0.5 | +1.29 | 1.8 | 0.45 | 0.11 | 0.18 | 0.04 | +0.09 | 0 | +0 | +0.1 | 1.93 | +0.01 | 0.3 | 0 | 0 | 0 | 22W09 | 5 | 39 | 39 | 38 | 38.9 | 0 | 0 | 2.57 | 0.61 | 0.12 | 0.24 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 1.88 | -0.01 | 0.29 | 0 | 0 | 0 | 22W08 | 5 | 39.25 | 39.25 | 38.75 | 38.9 | -0.4 | -1.02 | 1.27 | 0.45 | 0.09 | 0.17 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.88 | -0.1 | 0.3 | 0 | 0 | 0 | 22W07 | 5 | 38.75 | 40 | 38.3 | 39.3 | +1.1 | +2.88 | 4.45 | 0.67 | 0.13 | 0.27 | 0.05 | -0.01 | 0 | +0 | 0 | 1.87 | +0.12 | 0.4 | 0 | 0 | 0 | 22W05 | 3 | 38.25 | 38.35 | 38 | 38.2 | -0.15 | -0.39 | 0.91 | 0.36 | 0.12 | 0.14 | 0.05 | -0.01 | 0 | -0.03 | -0.04 | 1.87 | +0 | 0.28 | 0 | 0 | 0 | 22W04 | 5 | 38.35 | 38.75 | 38.25 | 38.35 | -0.2 | -0.52 | 1.3 | 0.38 | 0.08 | 0.15 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 1.93 | +0 | 0.28 | 0 | 0 | 1.42 | 22W03 | 5 | 39.25 | 39.25 | 38.5 | 38.55 | -0.35 | -0.9 | 1.93 | 0.36 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.03 | 1.98 | +0.02 | 0.28 | 0 | 0 | 1.43 | 22W02 | 5 | 39.7 | 39.7 | 38.8 | 38.9 | -0.85 | -2.14 | 2.26 | 0.41 | 0.08 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.99 | -0.01 | 0.26 | 0 | 0 | 1.95 | 22W01 | 4 | 39.2 | 39.9 | 39.05 | 39.75 | +0.85 | +2.19 | 2.19 | 0.56 | 0.14 | 0.22 | 0.06 | +0.05 | 0 | +0 | +0.05 | 1.97 | -0.01 | 0.26 | 0 | 0 | 1.9 | 21W52 | 5 | 38.75 | 39.05 | 38.6 | 38.9 | +0.1 | +0.26 | 1.16 | 0.45 | 0.09 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.03 | 1.95 | 0 | 0.27 | 0 | 0 | 1.83 | 21W51 | 5 | 39.35 | 39.35 | 38.6 | 38.8 | -0.3 | -0.77 | 1.92 | 0.25 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.94 | +0 | 0.27 | 0 | 0 | 1.82 | 21W50 | 5 | 39 | 39.1 | 38.8 | 39.1 | +0.15 | +0.39 | 0.77 | 0.26 | 0.05 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.95 | 0 | 0.27 | 0 | 0 | 1.83 | 21W49 | 5 | 38.65 | 39 | 37.95 | 38.95 | +0.2 | +0.52 | 2.71 | 0.41 | 0.08 | 0.16 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 1.95 | -0.01 | 0.28 | 0 | 0.01 | 2.18 | 21W48 | 5 | 39 | 39.3 | 38.65 | 38.75 | -0.15 | -0.39 | 1.67 | 0.41 | 0.08 | 0.16 | 0.03 | +0.06 | 0 | +0 | +0.06 | 1.98 | 0 | 0.28 | +0 | 0.01 | 2.11 | 21W47 | 5 | 38.75 | 38.95 | 38.4 | 38.9 | +0.2 | +0.52 | 1.42 | 0.49 | 0.1 | 0.19 | 0.04 | +0.1 | 0 | +0.01 | +0.11 | 2.01 | +0.02 | 0.28 | 0 | 0 | 1.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 38.5 | 38.9 | 38.35 | 38.7 | +0.55 | +1.44 | 1.44 | 0.44 | 0.09 | 0.17 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 1.96 | -0.01 | 0.27 | +0 | 0.01 | 2.22 | 21W45 | 5 | 38.3 | 38.7 | 37.7 | 38.15 | -0.1 | -0.26 | 2.61 | 0.62 | 0.12 | 0.24 | 0.05 | +0 | 0 | +0 | +0 | 1.94 | -0.02 | 0.28 | +0 | 0 | 1.45 | 21W44 | 5 | 38.05 | 38.45 | 38.05 | 38.25 | +0.1 | +0.26 | 1.05 | 0.23 | 0.05 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.03 | 1.94 | 0 | 0.3 | 0 | 0 | 0.67 | 21W43 | 5 | 38.35 | 39 | 37.1 | 38.15 | -0.25 | -0.65 | 4.95 | 1.21 | 0.24 | 0.46 | 0.09 | -0.26 | 0 | 0 | -0.27 | 1.92 | +0 | 0.3 | +0 | 0 | 0.66 | 21W42 | 4 | 38.6 | 38.6 | 37.85 | 38.4 | -0.35 | -0.9 | 1.94 | 0.34 | 0.09 | 0.13 | 0.03 | -0.07 | 0 | +0.01 | -0.06 | 2.06 | -0.03 | 0.3 | +0 | 0 | 0.33 | 21W41 | 5 | 39.05 | 39.5 | 38.3 | 38.75 | +0.35 | +0.91 | 3.13 | 0.48 | 0.1 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 2 | +0.02 | 0.33 | 0 | 0 | 0 | 21W40 | 5 | 39.1 | 39.35 | 38.4 | 38.4 | -0.8 | -2.04 | 2.42 | 0.31 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 1.99 | -0.01 | 0.31 | +0 | 0 | 0.32 | 21W39 | 3 | 38.5 | 39.2 | 38.3 | 39.2 | +0.35 | +0.9 | 2.32 | 0.21 | 0.07 | 0.08 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 1.98 | +0 | 0.32 | 0 | 0 | 0 | 21W38 | 5 | 38.8 | 39.15 | 38.55 | 38.85 | +0.35 | +0.91 | 1.56 | 0.21 | 0.04 | 0.08 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 1.97 | 0 | 0.32 | 0 | 0 | 0 | 21W37 | 5 | 39.4 | 39.4 | 38.2 | 38.5 | -0.9 | -2.28 | 3.05 | 0.46 | 0.09 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.94 | +0 | 0.32 | 0 | 0 | 0 | 21W36 | 5 | 39.1 | 39.55 | 38.7 | 39.4 | +0.3 | +0.77 | 2.17 | 0.4 | 0.08 | 0.16 | 0.03 | +0.06 | 0 | +0 | +0.06 | 1.9 | 0 | 0.32 | +0 | 0 | 0.62 | 21W35 | 5 | 38.05 | 39.1 | 38.05 | 39.1 | +1.05 | +2.76 | 2.76 | 0.33 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | +0.01 | +0 | 1.86 | -0.01 | 0.32 | 0 | 0 | 0.31 | 21W34 | 5 | 38.95 | 38.95 | 37.7 | 38.05 | -0.9 | -2.31 | 3.21 | 0.74 | 0.15 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.84 | -0.02 | 0.33 | 0 | 0 | 0.3 | 21W33 | 5 | 39.6 | 39.95 | 38.95 | 38.95 | -0.65 | -1.64 | 2.53 | 0.68 | 0.14 | 0.27 | 0.05 | -0.2 | 0 | +0 | -0.2 | 1.85 | -0.02 | 0.35 | 0 | 0 | 0.28 | 21W32 | 5 | 39.95 | 40 | 39.55 | 39.6 | -0.35 | -0.88 | 1.13 | 0.73 | 0.15 | 0.29 | 0.06 | -0.11 | 0 | +0.01 | -0.1 | 1.92 | -0.01 | 0.37 | +0 | 0 | 0.27 | 21W31 | 5 | 43.5 | 43.5 | 39.8 | 39.95 | -3.25 | -7.52 | 8.56 | 1.48 | 0.3 | 0.62 | 0.12 | -0.15 | 0 | 0 | -0.15 | 1.98 | +0.02 | 0.38 | 0 | 0 | 0 | 21W30 | 5 | 43.8 | 43.8 | 42.65 | 43.2 | -0.35 | -0.8 | 2.64 | 1.45 | 0.29 | 0.63 | 0.13 | +0.54 | 0 | +0 | +0.54 | 2.18 | -0.01 | 0.36 | 0 | 0 | 0 | 21W29 | 5 | 42.5 | 43.6 | 42.05 | 43.55 | +1.5 | +3.57 | 3.69 | 1.62 | 0.32 | 0.7 | 0.14 | +0.58 | 0 | +0 | +0.58 | 2.08 | +0 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42 | 42.5 | 42 | 42.05 | +0.05 | +0.12 | 1.19 | 1.11 | 0.22 | 0.47 | 0.09 | +0.16 | 0 | 0 | +0.16 | 1.8 | -0.02 | 0.37 | 0 | 0 | 0 | 21W27 | 5 | 41.5 | 42.5 | 41.45 | 42 | +0.4 | +0.96 | 2.52 | 0.92 | 0.18 | 0.39 | 0.08 | +0.13 | 0 | 0 | +0.13 | 1.75 | 0 | 0.38 | 0 | 0 | 0 | 21W26 | 5 | 41.5 | 41.8 | 41.15 | 41.6 | 0 | 0 | 1.56 | 0.57 | 0.11 | 0.23 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.69 | 0 | 0.38 | 0 | 0 | 0 | 21W25 | 4 | 41.75 | 41.85 | 41.05 | 41.6 | -0.1 | -0.24 | 1.92 | 0.32 | 0.08 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 1.67 | +0 | 0.39 | 0 | 0 | 0 | 21W24 | 5 | 41.95 | 42.2 | 41.2 | 41.7 | -0.25 | -0.6 | 2.38 | 0.49 | 0.1 | 0.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.68 | -0.01 | 0.38 | 0 | 0 | 0 | 21W23 | 5 | 41.6 | 43.15 | 41.6 | 41.95 | +0.55 | +1.33 | 3.74 | 0.76 | 0.15 | 0.32 | 0.06 | +0.09 | 0 | 0 | +0.09 | 1.65 | -0.03 | 0.39 | 0 | 0 | 0 | 21W22 | 5 | 40.6 | 41.8 | 40.3 | 41.4 | +0.8 | +1.97 | 3.69 | 0.72 | 0.14 | 0.3 | 0.06 | -0.08 | 0 | 0 | -0.08 | 1.68 | -0.03 | 0.42 | 0 | 0 | 0 | 21W21 | 5 | 39.1 | 40.75 | 39 | 40.6 | +0.45 | +1.12 | 4.36 | 1.4 | 0.28 | 0.55 | 0.11 | +0 | 0 | +0 | +0.01 | 1.72 | -0.02 | 0.45 | 0 | 0 | 0 | 21W20 | 5 | 43.7 | 43.9 | 39.1 | 40.15 | -3.55 | -8.12 | 11 | 3.11 | 0.62 | 1.28 | 0.26 | -0.43 | 0 | -0.03 | -0.46 | 1.68 | -0.01 | 0.47 | 0 | 0 | 0 | 21W19 | 5 | 43.15 | 43.8 | 41.2 | 43.7 | +0.55 | +1.27 | 6.03 | 3.4 | 0.68 | 1.44 | 0.29 | +0.36 | 0 | 0 | +0.36 | 1.93 | +0.03 | 0.48 | 0 | 0 | 0 | 21W18 | 4 | 41.9 | 43.5 | 41.9 | 43.15 | +1.05 | +2.49 | 3.8 | 1.98 | 0.5 | 0.85 | 0.21 | +0.51 | 0 | +0.02 | +0.54 | 1.69 | -0.01 | 0.45 | 0 | 0 | 0.9 | 21W17 | 5 | 42.3 | 42.75 | 41.9 | 42.1 | -0.2 | -0.47 | 2.01 | 2.78 | 0.56 | 1.17 | 0.23 | +0.01 | 0 | +0 | +0.01 | 3.25 | +0.04 | 0.46 | +0 | 0.01 | 1.32 | 21W16 | 5 | 43.6 | 43.7 | 41.5 | 42.3 | -1.3 | -2.98 | 5.05 | 2.9 | 0.58 | 1.24 | 0.25 | -0.28 | 0 | -0.09 | -0.37 | 3.16 | -0.02 | 0.42 | +0 | 0 | 1.19 | 21W15 | 4 | 44.45 | 44.6 | 43.45 | 43.6 | -0.8 | -1.8 | 2.59 | 1.7 | 0.43 | 0.75 | 0.19 | -0.19 | 0 | +0 | -0.19 | 3.22 | -0.1 | 0.44 | +0 | 0 | 0.46 | 21W14 | 4 | 44.05 | 44.4 | 43.75 | 44.4 | +0.3 | +0.68 | 1.47 | 1.04 | 0.26 | 0.46 | 0.11 | -0.06 | 0 | 0 | -0.07 | 3.26 | -0.01 | 0.54 | +0 | 0 | 0.18 | 21W13 | 5 | 46 | 46 | 43.9 | 44.1 | -1.6 | -3.5 | 4.6 | 2.4 | 0.48 | 1.07 | 0.21 | -0.29 | 0 | -0.05 | -0.34 | 3.28 | -0.08 | 0.55 | -0.01 | 0 | 0 | 21W12 | 5 | 44.55 | 45.95 | 44.5 | 45.7 | +1.15 | +2.58 | 3.25 | 3.4 | 0.68 | 1.53 | 0.31 | +0.08 | 0 | +0.05 | +0.13 | 3.42 | +0.24 | 0.62 | -0.07 | 0.01 | 1.28 | 21W11 | 5 | 44.45 | 44.7 | 44.4 | 44.55 | +0.1 | +0.22 | 0.67 | 1.7 | 0.34 | 0.76 | 0.15 | +0.24 | 0 | -0.01 | +0.23 | 3.39 | -0.02 | 0.38 | 0 | 0.08 | 19.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 44.85 | 44.9 | 44.25 | 44.45 | -0.25 | -0.56 | 1.45 | 2.17 | 0.54 | 0.97 | 0.24 | +0.26 | 0 | +0 | +0.26 | 3.52 | +0.03 | 0.4 | +0.02 | 0.08 | 18.7 | 21W09 | 5 | 44.2 | 44.8 | 44.05 | 44.7 | +0.5 | +1.13 | 1.7 | 2.7 | 0.54 | 1.19 | 0.24 | +0.47 | 0 | +0.01 | +0.47 | 3.39 | +0.04 | 0.37 | +0.01 | 0.05 | 13.5 | 21W08 | 3 | 44.15 | 44.2 | 44 | 44.2 | +0.2 | +0.45 | 0.45 | 1 | 0.33 | 0.44 | 0.15 | +0.2 | 0 | 0 | +0.2 | 2.91 | +0.01 | 0.33 | +0.01 | 0.04 | 13.4 | 21W06 | 5 | 43.25 | 44.2 | 43 | 44 | +0.75 | +1.73 | 2.77 | 2.18 | 0.44 | 0.95 | 0.19 | +0.27 | 0 | -0.04 | +0.23 | 2.79 | -0.06 | 0.31 | +0.01 | 0.04 | 11.8 | 21W05 | 5 | 44 | 44 | 43.15 | 43.25 | -0.95 | -2.15 | 1.92 | 2.08 | 0.42 | 0.9 | 0.18 | -0.41 | 0 | 0 | -0.41 | 2.62 | -0.04 | 0.38 | -0.02 | 0.03 | 7.94 | 21W04 | 5 | 43.85 | 44.45 | 43.8 | 44.2 | +0.35 | +0.8 | 1.48 | 3.13 | 0.63 | 1.38 | 0.28 | +0.54 | 0 | +0.01 | +0.55 | 2.87 | -0.04 | 0.42 | +0 | 0.05 | 10.9 | 21W03 | 5 | 43.85 | 44.2 | 43.8 | 43.85 | 0 | 0 | 0.91 | 2.52 | 0.5 | 1.1 | 0.22 | -0.02 | 0 | 0 | -0.02 | 2.55 | -0.03 | 0.46 | +0.01 | 0.04 | 9.37 | 21W02 | 5 | 43.95 | 44 | 43.7 | 43.85 | 0 | 0 | 0.68 | 3.09 | 0.62 | 1.35 | 0.27 | +0.17 | 0 | -0.01 | +0.16 | 2.51 | -0.14 | 0.49 | +0.01 | 0.03 | 6.76 | 21W01 | 4 | 43.8 | 44 | 43.8 | 43.85 | +0.05 | +0.11 | 0.46 | 1.74 | 0.43 | 0.76 | 0.19 | +0.36 | 0 | 0 | +0.36 | 2.4 | +0.04 | 0.62 | +0 | 0.03 | 4.16 | 20W52 | 5 | 43.55 | 43.85 | 43.5 | 43.8 | +0.35 | +0.81 | 0.81 | 2.66 | 0.53 | 1.16 | 0.23 | +0.67 | 0 | -0.01 | +0.66 | 2.22 | -0.08 | 0.59 | +0 | 0.02 | 4.07 | 20W51 | 5 | 43.6 | 43.7 | 43.3 | 43.45 | -0.1 | -0.23 | 0.92 | 3.52 | 0.7 | 1.53 | 0.31 | -0.06 | 0 | -0.02 | -0.07 | 1.93 | -0.09 | 0.67 | +0.01 | 0.02 | 3.14 | 20W50 | 5 | 40.3 | 44.2 | 40.3 | 43.55 | +3.3 | +8.2 | 9.69 | 11.4 | 2.29 | 4.97 | 0.99 | -0.4 | 0 | -0.1 | -0.5 | 1.97 | -0.15 | 0.75 | +0.01 | 0.01 | 1.59 | 20W49 | 5 | 40.3 | 40.8 | 39.85 | 40.25 | -0.05 | -0.12 | 2.36 | 1.66 | 0.33 | 0.67 | 0.13 | +0.07 | 0 | +0.1 | +0.17 | 2.29 | -0.02 | 0.9 | 0 | 0.01 | 0.66 | 20W48 | 5 | 40.3 | 40.35 | 39.9 | 40.3 | +0.2 | +0.5 | 1.12 | 1.29 | 0.26 | 0.52 | 0.1 | +0.1 | 0 | +0 | +0.11 | 2.27 | -0.01 | 0.92 | 0 | 0.01 | 0.65 | 20W47 | 5 | 40.5 | 40.5 | 39.65 | 40.1 | -0.05 | -0.12 | 2.12 | 1.43 | 0.29 | 0.57 | 0.11 | +0.15 | 0 | +0.02 | +0.17 | 2.21 | -0.01 | 0.94 | 0 | 0.01 | 0.75 | 20W46 | 5 | 39.7 | 40.35 | 39.3 | 40.15 | +0.85 | +2.16 | 2.67 | 2.11 | 0.42 | 0.84 | 0.17 | +0.13 | 0 | +0.1 | +0.23 | 2.12 | -0.07 | 0.95 | +0 | 0.01 | 0.84 | 20W45 | 5 | 40 | 40.3 | 38.65 | 39.3 | -0.25 | -0.63 | 4.17 | 2.16 | 0.43 | 0.85 | 0.17 | -0.05 | 0 | -0.01 | -0.06 | 2.07 | -0.04 | 1.02 | 0 | 0.01 | 0.59 | 20W44 | 5 | 40.1 | 40.8 | 38.65 | 39.55 | -0.55 | -1.37 | 5.36 | 1.34 | 0.27 | 0.53 | 0.11 | -0.06 | 0 | +0.01 | -0.05 | 1.93 | +0.09 | 1.07 | 0 | 0.01 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 39.05 | 40.45 | 39.05 | 40.1 | +1.05 | +2.69 | 3.59 | 2.21 | 0.44 | 0.88 | 0.18 | +0.48 | 0 | -0.01 | +0.48 | 1.96 | +0.03 | 0.98 | 0 | 0.01 | 1.02 | 20W42 | 5 | 39.05 | 39.35 | 38.4 | 39.05 | +0.1 | +0.26 | 2.44 | 1.14 | 0.23 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.01 | 1.67 | -0.04 | 0.95 | 0 | 0.01 | 1.05 | 20W41 | 4 | 37.9 | 39.6 | 37.7 | 38.95 | +1.05 | +2.77 | 5.01 | 1.23 | 0.31 | 0.48 | 0.12 | -0.19 | 0 | -0.01 | -0.2 | 1.62 | +0 | 0.98 | +0 | 0.01 | 1.12 | 20W40 | 3 | 37.2 | 38.2 | 37.2 | 37.9 | +0.8 | +2.16 | 2.7 | 0.52 | 0.17 | 0.2 | 0.07 | +0.08 | 0 | +0 | +0.08 | 1.7 | 0 | 0.98 | 0 | 0.01 | 0.71 | 20W39 | 5 | 39.45 | 39.85 | 37 | 37.1 | -2.7 | -6.78 | 7.16 | 2.27 | 0.45 | 0.87 | 0.17 | -0.45 | 0 | -0.04 | -0.48 | 1.65 | -0.29 | 0.98 | 0 | 0.01 | 1.02 | 20W38 | 5 | 39.45 | 40.4 | 39.2 | 39.8 | +0.6 | +1.53 | 3.06 | 1.43 | 0.29 | 0.57 | 0.11 | -0.12 | 0 | -0.01 | -0.13 | 1.88 | -0.11 | 1.28 | -0.01 | 0.01 | 0.86 | 20W37 | 5 | 39.7 | 39.85 | 38.7 | 39.2 | -0.5 | -1.26 | 2.9 | 2.52 | 0.5 | 0.99 | 0.2 | -0.29 | 0 | -0.01 | -0.3 | 2.03 | -0.13 | 1.38 | -0.01 | 0.02 | 1.37 | 20W36 | 5 | 40.7 | 41.6 | 39.5 | 39.7 | -1.1 | -2.7 | 5.15 | 3.32 | 0.66 | 1.34 | 0.27 | -0.25 | 0 | -0.04 | -0.28 | 2.18 | -0.18 | 1.51 | -0.01 | 0.03 | 1.86 | 20W35 | 5 | 41 | 41.8 | 40.5 | 40.8 | 0 | 0 | 3.19 | 2.49 | 0.5 | 1.03 | 0.21 | +0.29 | 0 | +0.02 | +0.31 | 2.31 | -0.04 | 1.68 | +0 | 0.04 | 2.49 | 20W34 | 5 | 41.05 | 42.2 | 39.7 | 40.8 | -0.7 | -1.69 | 6.02 | 3.62 | 0.72 | 1.48 | 0.3 | +0.1 | 0 | +0 | +0.1 | 2.21 | -0.12 | 1.72 | +0 | 0.04 | 2.26 | 20W33 | 5 | 42.35 | 42.8 | 40.5 | 41.5 | -0.6 | -1.43 | 5.46 | 3.13 | 0.63 | 1.29 | 0.26 | +0.25 | 0 | -0.04 | +0.21 | 2.16 | -0.1 | 1.84 | 0 | 0.04 | 2.06 | 20W32 | 5 | 42.45 | 42.9 | 41.3 | 42.1 | -0.1 | -0.24 | 3.79 | 4.15 | 0.83 | 1.74 | 0.35 | -0.04 | 0 | +0.07 | +0.03 | 2.02 | 0 | 1.94 | +0 | 0.04 | 2.22 | 20W31 | 5 | 41.7 | 42.2 | 40.1 | 42.2 | +0.15 | +0.36 | 4.99 | 3.15 | 0.63 | 1.3 | 0.26 | -0.06 | 0 | +0.01 | -0.05 | 2.02 | -0.06 | 1.94 | -0.02 | 0.04 | 2.16 | 20W30 | 5 | 41.85 | 43.6 | 41.3 | 42.05 | +0.2 | +0.48 | 5.5 | 3.91 | 0.78 | 1.67 | 0.33 | +0.14 | 0 | +0.01 | +0.15 | 2.04 | -0.07 | 2.01 | 0 | 0.06 | 2.99 | 20W29 | 5 | 44 | 44.45 | 41.45 | 41.85 | -1.85 | -4.23 | 6.86 | 5.65 | 1.13 | 2.44 | 0.49 | -0.23 | -0.01 | +0.01 | -0.24 | 2 | -0.23 | 2.08 | -0.01 | 0.06 | 2.89 | 20W28 | 5 | 44.4 | 46.85 | 43.2 | 43.7 | -0.2 | -0.46 | 8.31 | 14.6 | 2.93 | 6.57 | 1.31 | +0.32 | 0 | +0.04 | +0.36 | 2.11 | -0.21 | 2.31 | +0.02 | 0.07 | 2.99 | 20W27 | 5 | 40.35 | 44.75 | 40.2 | 43.9 | +2.95 | +7.2 | 11.1 | 7.89 | 1.58 | 3.36 | 0.67 | -0.31 | +0 | -0.01 | -0.31 | 1.85 | +0.19 | 2.52 | +0.01 | 0.04 | 1.75 | 20W26 | 3 | 41.6 | 41.85 | 39.7 | 40.95 | -0.6 | -1.44 | 5.17 | 4.71 | 1.57 | 1.91 | 0.64 | -0.26 | 0 | -0.01 | -0.27 | 1.97 | -0.08 | 2.33 | +0.01 | 0.04 | 1.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 46.6 | 46.65 | 40.85 | 41.55 | -4.75 | -10.3 | 12.5 | 14.6 | 2.92 | 6.39 | 1.28 | -2.14 | 0 | -0.04 | -2.17 | 2.02 | -0.06 | 2.41 | +0.02 | 0.02 | 0.87 | 20W24 | 5 | 44.5 | 47.2 | 42.6 | 46.3 | +2.15 | +4.87 | 10.4 | 16.6 | 3.31 | 7.55 | 1.51 | -0.38 | 0 | +0.01 | -0.38 | 3.26 | +0.93 | 2.47 | -0.01 | 0 | 0 | 20W23 | 5 | 43 | 44.25 | 41.95 | 44.15 | +2.25 | +5.37 | 5.49 | 11 | 2.21 | 4.78 | 0.96 | -0.28 | 0 | +0 | -0.28 | 3.35 | +0.02 | 1.54 | -0.02 | 0.01 | 0.58 | 20W22 | 5 | 39.8 | 42.25 | 39.6 | 41.9 | +2 | +5.01 | 6.64 | 8.37 | 1.67 | 3.41 | 0.68 | +0.59 | 0 | -0.04 | +0.55 | 3.59 | +0.16 | 1.52 | +0.02 | 0.03 | 1.97 | 20W21 | 5 | 39.35 | 42.4 | 39.2 | 39.9 | +0.65 | +1.66 | 8.15 | 10.3 | 2.06 | 4.14 | 0.83 | +0.01 | 0 | +0.06 | +0.07 | 3.26 | +0.13 | 1.37 | 0 | 0 | 0.37 | 20W20 | 5 | 39.4 | 39.8 | 38.5 | 39.25 | +0.75 | +1.95 | 3.38 | 8.21 | 1.64 | 3.22 | 0.64 | +0.93 | 0 | -0.06 | +0.87 | 3.21 | -0.21 | 1.24 | +0 | 0.01 | 0.49 | 20W19 | 5 | 35.35 | 38.6 | 35.1 | 38.5 | +2.95 | +8.3 | 9.85 | 9.08 | 1.82 | 3.38 | 0.68 | +1.34 | 0 | +0.06 | +1.39 | 2.73 | +0.22 | 1.44 | +0 | 0 | 0.21 | 20W18 | 4 | 35.2 | 35.65 | 35.1 | 35.55 | +0.55 | +1.57 | 1.57 | 3.23 | 0.81 | 1.15 | 0.29 | +0.32 | 0 | 0 | +0.32 | 2.06 | -0.05 | 1.22 | 0 | 0 | 0.08 | 20W17 | 5 | 34.95 | 35.25 | 33.9 | 35 | +0.05 | +0.14 | 3.86 | 2.35 | 0.47 | 0.82 | 0.16 | +0.16 | +0.01 | 0 | +0.18 | 1.92 | -0.14 | 1.27 | +0 | 0 | 0.08 | 20W16 | 5 | 34.25 | 35.5 | 33.85 | 34.95 | +0.9 | +2.64 | 4.85 | 3.41 | 0.68 | 1.19 | 0.24 | +0.29 | 0 | 0 | +0.29 | 1.79 | +0.01 | 1.41 | 0 | 0 | 0 | 20W15 | 5 | 32.65 | 34.1 | 32.3 | 34.05 | +1.55 | +4.77 | 5.54 | 2.65 | 0.53 | 0.89 | 0.18 | -0.06 | -0.02 | 0 | -0.08 | 1.68 | -0.08 | 1.4 | 0 | 0 | 0 | 20W14 | 3 | 31.95 | 32.75 | 31.5 | 32.5 | +0.25 | +0.78 | 3.88 | 1.08 | 0.36 | 0.35 | 0.12 | +0.03 | 0 | -0.04 | -0.01 | 1.69 | -0.02 | 1.48 | +0 | 0 | 0.27 | 20W13 | 5 | 30.05 | 32.9 | 29.8 | 32.25 | +1.05 | +3.37 | 9.94 | 3.06 | 0.61 | 0.98 | 0.2 | -0.35 | 0 | -0.01 | -0.36 | 1.7 | +0.17 | 1.5 | 0 | 0 | 0 | 20W12 | 5 | 34.5 | 34.5 | 28.85 | 31.2 | -3 | -8.77 | 16.5 | 6.57 | 1.31 | 2.07 | 0.41 | -0.54 | 0 | -0.14 | -0.68 | 1.88 | +0.02 | 1.32 | 0 | 0 | 0 | 20W11 | 5 | 36.2 | 36.6 | 32.05 | 34.2 | -1.75 | -4.87 | 12.7 | 8.86 | 1.77 | 3.11 | 0.62 | +0.02 | 0 | -0.02 | +0.01 | 2.12 | -0.06 | 1.3 | 0 | 0 | 0.08 | 20W10 | 5 | 32.75 | 36.2 | 32.55 | 35.95 | +2.95 | +8.94 | 11.1 | 4.69 | 0.94 | 1.65 | 0.33 | +0.18 | 0 | +0.1 | +0.28 | 2.06 | +0.39 | 1.36 | +0 | 0 | 0.37 | 20W09 | 4 | 33.45 | 33.45 | 32.55 | 33 | -0.5 | -1.49 | 2.69 | 1.07 | 0.27 | 0.35 | 0.09 | +0.05 | 0 | 0 | +0.05 | 1.96 | -0.04 | 0.97 | 0 | 0 | 0 | 20W08 | 5 | 33.55 | 33.8 | 33.2 | 33.5 | -0.05 | -0.15 | 1.79 | 0.8 | 0.16 | 0.27 | 0.05 | -0.1 | 0 | +0 | -0.1 | 1.87 | +0.02 | 1.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 32.6 | 33.6 | 32.6 | 33.55 | +0.45 | +1.36 | 3.02 | 0.92 | 0.18 | 0.31 | 0.06 | -0.13 | 0 | 0 | -0.13 | 1.92 | +0.01 | 1 | 0 | 0 | 0 | 20W06 | 5 | 32.2 | 33.6 | 31.5 | 33.1 | +0.2 | +0.61 | 6.38 | 2.11 | 0.42 | 0.69 | 0.14 | -0.4 | -0.01 | 0 | -0.41 | 1.99 | +0.08 | 0.98 | 0 | 0 | 0 | 20W05 | 2 | 33 | 33.45 | 32.5 | 32.9 | -1.1 | -3.24 | 2.79 | 1.26 | 0.63 | 0.42 | 0.21 | -0.26 | 0 | -0.07 | -0.33 | 2.2 | -0.03 | 0.91 | 0 | 0 | 0 | 20W04 | 1 | 34 | 34.1 | 33.9 | 34 | 0 | 0 | 0.59 | 0.2 | 0.2 | 0.07 | 0.07 | 0 | 0 | +0 | +0 | 2.34 | -0.02 | 0.93 | 0 | 0 | 0 | 20W03 | 5 | 34 | 34.2 | 33.9 | 34 | +0.2 | +0.59 | 0.89 | 0.9 | 0.18 | 0.31 | 0.06 | -0.18 | 0 | +0.01 | -0.17 | 2.34 | -0.04 | 0.95 | 0 | 0 | 0 | 20W02 | 5 | 34.3 | 34.3 | 33.3 | 33.8 | -0.6 | -1.74 | 2.91 | 1.64 | 0.33 | 0.55 | 0.11 | -0.35 | 0 | 0 | -0.35 | 2.46 | -0.06 | 0.99 | 0 | 0 | 0 | 20W01 | 4 | 34.55 | 34.6 | 34.25 | 34.4 | -0.05 | -0.15 | 1.02 | 0.54 | 0.14 | 0.19 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.63 | +0.05 | 1.05 | 0 | 0 | 0 | 19W52 | 5 | 34.6 | 34.75 | 34.35 | 34.45 | -0.1 | -0.29 | 1.16 | 0.7 | 0.14 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 2.64 | -0.23 | 1 | 0 | 0 | 0 | 19W51 | 5 | 34.3 | 34.75 | 34.15 | 34.55 | +0.25 | +0.73 | 1.75 | 1.29 | 0.26 | 0.44 | 0.09 | +0.19 | 0 | 0 | +0.19 | 2.66 | -0.26 | 1.23 | 0 | 0 | 0 | 19W50 | 5 | 34.5 | 34.55 | 34.1 | 34.3 | -0.1 | -0.29 | 1.31 | 1.29 | 0.26 | 0.44 | 0.09 | -0.26 | 0 | +0 | -0.25 | 2.56 | -0.22 | 1.49 | 0 | 0 | 0 | 19W49 | 5 | 35.4 | 35.45 | 34.3 | 34.4 | -0.5 | -1.43 | 3.3 | 1.17 | 0.23 | 0.4 | 0.08 | -0.17 | 0 | 0 | -0.17 | 2.7 | -0.02 | 1.71 | 0 | 0 | 0 | 19W48 | 5 | 34.15 | 34.9 | 34 | 34.9 | +0.8 | +2.35 | 2.64 | 2.49 | 0.5 | 0.86 | 0.17 | +0.05 | 0 | 0 | +0.05 | 2.8 | +0.33 | 1.73 | 0 | 0 | 0 | 19W47 | 5 | 33.85 | 34.4 | 33.7 | 34.1 | +0.3 | +0.89 | 2.07 | 0.94 | 0.19 | 0.32 | 0.06 | -0.09 | 0 | 0 | -0.09 | 2.77 | -0.05 | 1.4 | 0 | 0 | 0 | 19W46 | 5 | 33.95 | 34.65 | 33.75 | 33.8 | -0.15 | -0.44 | 2.65 | 1.48 | 0.3 | 0.51 | 0.1 | -0.22 | 0 | -0.08 | -0.31 | 2.82 | +0.05 | 1.45 | 0 | 0 | 0 | 19W45 | 5 | 33.95 | 34.8 | 33.85 | 33.95 | +0.25 | +0.74 | 2.82 | 2.71 | 0.54 | 0.93 | 0.19 | +0.01 | 0 | +0.1 | +0.11 | 2.92 | -0.02 | 1.41 | 0 | 0 | 0 | 19W44 | 5 | 33.15 | 33.8 | 32.9 | 33.7 | +0.55 | +1.66 | 2.71 | 1.28 | 0.26 | 0.42 | 0.08 | -0.03 | +0 | -0.01 | -0.03 | 2.91 | -0.01 | 1.42 | 0 | 0 | 0 | 19W43 | 5 | 34 | 34 | 33.05 | 33.15 | -0.55 | -1.63 | 2.82 | 1.09 | 0.22 | 0.36 | 0.07 | -0.06 | 0 | -0.01 | -0.07 | 2.92 | -0.16 | 1.43 | 0 | 0 | 0 | 19W42 | 5 | 33.35 | 34 | 33.3 | 33.7 | +0.5 | +1.51 | 2.11 | 0.99 | 0.2 | 0.33 | 0.07 | -0.05 | 0 | +0.04 | -0.01 | 3 | 0 | 1.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 33.25 | 33.4 | 33.1 | 33.2 | -0.05 | -0.15 | 0.9 | 0.45 | 0.15 | 0.15 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.08 | -0.03 | 1.6 | 0 | 0 | 0.06 | 19W40 | 4 | 32.6 | 33.4 | 32.25 | 33.25 | +0.55 | +1.68 | 3.52 | 1.43 | 0.36 | 0.47 | 0.12 | +0 | +0.01 | -0.06 | -0.05 | 3.09 | -0.53 | 1.63 | -0.02 | 0 | 0.12 | 19W39 | 5 | 33.8 | 34.35 | 32.6 | 32.7 | -1.15 | -3.4 | 5.17 | 2.32 | 0.46 | 0.77 | 0.15 | -0.42 | 0 | +0 | -0.41 | 3.09 | -0.34 | 2.15 | +0.02 | 0.02 | 0.98 | 19W38 | 5 | 34.1 | 34.7 | 33.7 | 33.85 | -0.25 | -0.73 | 2.93 | 0.94 | 0.19 | 0.32 | 0.06 | -0.1 | 0 | -0.03 | -0.13 | 3.34 | -0.05 | 2.49 | +0 | 0 | 0.04 | 19W37 | 4 | 35.35 | 35.35 | 33.85 | 34.1 | -0.75 | -2.15 | 4.3 | 1.18 | 0.3 | 0.4 | 0.1 | -0.1 | 0 | -0.03 | -0.14 | 3.39 | +0.11 | 2.54 | 0 | 0 | 0 | 19W36 | 5 | 35.75 | 36.1 | 34.8 | 34.85 | -0.75 | -2.11 | 3.65 | 1.96 | 0.39 | 0.69 | 0.14 | 0 | 0 | 0 | -0.01 | 3.44 | +0.16 | 2.43 | 0 | 0 | 0.04 | 19W35 | 5 | 34.35 | 35.7 | 33.85 | 35.6 | +1.2 | +3.49 | 5.38 | 2.15 | 0.43 | 0.75 | 0.15 | +0.01 | +0.02 | -0.05 | -0.02 | 3.44 | +0.14 | 2.27 | 0 | 0 | 0.13 | 19W34 | 5 | 35.7 | 35.8 | 34.4 | 34.4 | -1.05 | -2.96 | 3.95 | 2.5 | 0.5 | 0.87 | 0.17 | -0.3 | 0 | +0.01 | -0.29 | 5.29 | +0.15 | 2.13 | 0 | 0 | 0.14 | 19W33 | 5 | 35.9 | 35.9 | 33.05 | 35.45 | +2.2 | +6.62 | 8.57 | 4.55 | 0.91 | 1.57 | 0.31 | +0.11 | 0 | +0.21 | +0.32 | 5.53 | +0.29 | 1.98 | -0.01 | 0 | 0.2 | 19W32 | 4 | 32.75 | 33.4 | 31.85 | 33.25 | +0.5 | +1.53 | 4.73 | 0.96 | 0.24 | 0.32 | 0.08 | -0.06 | 0 | +0.01 | -0.06 | 5.38 | +0.11 | 1.69 | -0.01 | 0.01 | 0.77 | 19W31 | 5 | 33.35 | 33.5 | 32.5 | 32.75 | -0.4 | -1.21 | 3.02 | 0.59 | 0.12 | 0.2 | 0.04 | -0.13 | 0 | 0 | -0.13 | 5.45 | +0.03 | 1.58 | 0 | 0.02 | 1.52 | 19W30 | 5 | 33.2 | 33.2 | 32.7 | 33.15 | -0.05 | -0.15 | 1.51 | 1.02 | 0.2 | 0.34 | 0.07 | -0.06 | 0 | 0 | -0.06 | 5.58 | +0.06 | 1.55 | 0 | 0.02 | 1.55 | 19W29 | 5 | 33.7 | 34.1 | 33.05 | 33.2 | -0.4 | -1.19 | 3.13 | 1.42 | 0.28 | 0.48 | 0.1 | +0.08 | 0 | +0 | +0.08 | 5.6 | +0.1 | 1.48 | +0.01 | 0.02 | 1.62 | 19W28 | 5 | 32.95 | 34.9 | 32.95 | 33.6 | +0.65 | +1.97 | 5.92 | 2.99 | 0.6 | 1.02 | 0.2 | +0.05 | 0 | +0 | +0.05 | 5.5 | +0.01 | 1.39 | +0 | 0.02 | 1.15 | 19W27 | 5 | 32.2 | 33.5 | 31.85 | 32.95 | -3.95 | -10.7 | 4.47 | 2.73 | 0.55 | 0.89 | 0.18 | +0.07 | 0 | -0.03 | +0.03 | 5.43 | +0.01 | 1.38 | +0.01 | 0.01 | 0.95 | 19W26 | 5 | 36.25 | 36.9 | 36.15 | 36.9 | +0.65 | +1.79 | 2.07 | 2.97 | 0.59 | 1.08 | 0.22 | +0.23 | 0 | +0.04 | +0.27 | 5.37 | +0.14 | 1.36 | 0 | 0 | 0 | 19W25 | 5 | 35.7 | 36.45 | 35.45 | 36.25 | +0.5 | +1.4 | 2.8 | 1.56 | 0.31 | 0.56 | 0.11 | +0.35 | 0 | +0.02 | +0.36 | 5.38 | +0.01 | 1.23 | 0 | 0 | 0.16 | 19W24 | 5 | 36.1 | 36.45 | 35.75 | 35.75 | -0.35 | -0.97 | 1.94 | 0.83 | 0.17 | 0.3 | 0.06 | -0.09 | 0 | -0.02 | -0.12 | 5.07 | -0.05 | 1.21 | -0.01 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 36.2 | 36.5 | 36.05 | 36.1 | -0.25 | -0.69 | 1.24 | 0.41 | 0.1 | 0.15 | 0.04 | -0.03 | 0 | 0 | -0.03 | 5.16 | +0.01 | 1.26 | +0 | 0.01 | 0.95 | 19W22 | 5 | 35.85 | 36.35 | 35.75 | 36.35 | +0.5 | +1.39 | 1.67 | 0.7 | 0.14 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.04 | 5.19 | +0.01 | 1.25 | 0 | 0.01 | 0.8 | 19W21 | 5 | 35.65 | 36.25 | 35.55 | 35.85 | -0.05 | -0.14 | 1.95 | 0.57 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | +0.01 | -0.02 | 5.15 | +0.19 | 1.25 | 0 | 0.01 | 0.96 | 19W20 | 5 | 36.85 | 36.85 | 35 | 35.9 | -0.95 | -2.58 | 5.02 | 1.45 | 0.29 | 0.52 | 0.1 | +0.08 | 0 | +0.02 | +0.11 | 5.16 | +0.07 | 1.06 | +0.01 | 0.01 | 1.23 | 19W19 | 5 | 36.45 | 37.4 | 36.05 | 36.85 | +0.35 | +0.96 | 3.7 | 1.75 | 0.35 | 0.65 | 0.13 | +0.03 | 0 | +0.01 | +0.04 | 5.09 | -0.01 | 0.98 | 0 | 0 | 0 | 19W18 | 4 | 35.6 | 36.5 | 35.45 | 36.5 | +1 | +2.82 | 2.96 | 1.01 | 0.25 | 0.37 | 0.09 | +0.11 | 0 | 0 | +0.11 | 5.04 | -0.41 | 1 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|