|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 33.8 | +0.2 | +0.59% | 5.33% | 33.7 | 34.95 | 33.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,502 | 5,123萬 | 964 | 1.6張/筆 | 34.11元 | 2.89 | 44.74 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,513 | 8,605萬 | 1,598 | 1.6張/筆 | 34.24元 | +0.7 (+2.11%) | 連漲連跌: 連3漲 ( +3.4元 / +11.11%) 財報評分: 最新43分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 34元 (+9.3元/ +37.7%) | 成交均張: 1,735張/日 | 成交均額: 5,304萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近78季新高 | 連6漲 (+20元/ +143%) | 歷史最高 | 近78季新高 | 歷史最高 | 近78季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.6 | 30.5 | 27.8 | 24.7 | 19.15 | 16.95 | 16.45 | 13.5 | 13.85 | 14.95 | 11.9 | 8.05 | - | 16.4 | 漲跌價 | +3.4 | +3.5 | +6.2 | +9.3 | +14.85 | +17.05 | +17.55 | +20.5 | +20.15 | +19.05 | +22.1 | +25.95 | - | +17.6 | 漲跌幅 | +11.1% | +11.5% | +22.3% | +37.7% | +77.5% | +101% | +107% | +152% | +145% | +127% | +186% | +322% | - | +107% | 振幅 | 15.4% | 16.6% | 32.2% | 43.5% | 84.6% | 112% | 122% | 172% | 171% | 169% | 228% | 342% | - | 115% | 成交張數 | 6,555 | 1.49萬 | 2.02萬 | 3.17萬 | 6.89萬 | 8.65萬 | 12.2萬 | 16.2萬 | 17.6萬 | 28萬 | 61.4萬 | 120萬 | - | 7.83萬 | 成交金額 | 2.2億 | 4.91億 | 6.43億 | 9.67億 | 18.7億 | 21.9億 | 28.5億 | 34.6億 | 36.5億 | 50.6億 | 104億 | 207億 | - | 20.5億 | 週轉率 | 7.38% | 16.8% | 22.7% | 35.7% | 77.6% | 97.4% | 138% | 182% | 198% | 316% | 691% | 1353% | - | 88.2% |
結算價 34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.8 | 35.35 | 24.8 | 34 | +9.3 | +37.7 | 42.7 | 31.2 | 1.73 | 9.55 | 0.53 | -0.36 | 0 | +0.28 | -0.08 | 2.79 | +0.6 | 1.37 | +0.08 | 0.08 | 6.14 | 24Q1 | 56 | 16.5 | 28.45 | 16.5 | 24.7 | +8.3 | +50.6 | 72.9 | 47.1 | 0.84 | 10.9 | 0.2 | +1.84 | 0 | +0.95 | +2.79 | 2.94 | -1.01 | 0.77 | +0 | 0 | 0.52 | 23Q4 | 63 | 16.05 | 18.65 | 15.8 | 16.4 | +0.45 | +2.82 | 17.9 | 10.3 | 0.16 | 1.76 | 0.03 | -1.23 | 0 | -0.01 | -1.24 | 0.5 | +0.05 | 1.78 | 0 | 0 | 0 | 23Q3 | 63 | 15.55 | 22.15 | 15.25 | 15.95 | +0.45 | +2.9 | 44.5 | 26.7 | 0.42 | 5.07 | 0.08 | +1.4 | 0 | +0.01 | +1.41 | 1.89 | -0.35 | 1.73 | 0 | 0 | 0 | 23Q2 | 59 | 15 | 17.1 | 14.7 | 15.5 | +0.55 | +3.68 | 16.1 | 10.5 | 0.18 | 1.69 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.26 | -0.03 | 2.08 | 0 | 0 | 0 | 23Q1 | 54 | 13.9 | 15.75 | 13.75 | 14.95 | +0.95 | +6.79 | 14.3 | 9.14 | 0.17 | 1.35 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.17 | +0.72 | 2.11 | 0 | 0 | 0 | 22Q4 | 64 | 15.05 | 15.7 | 13 | 14 | -1.05 | -6.98 | 17.9 | 4.99 | 0.08 | 0.71 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.26 | 1.4 | 0 | 0 | 0 | 22Q3 | 65 | 12.5 | 18.4 | 12.3 | 15.05 | +2.5 | +19.9 | 48.6 | 20.8 | 0.32 | 3.39 | 0.05 | -0.26 | 0 | 0 | -0.26 | 0.13 | -0.08 | 1.66 | 0 | 0 | 0 | 22Q2 | 61 | 13.8 | 13.8 | 12.15 | 12.55 | -1.25 | -9.06 | 12 | 0.99 | 0.02 | 0.13 | 0 | +0.01 | 0 | 0 | +0.01 | 0.53 | -0.18 | 1.74 | 0 | 0 | 0 | 22Q1 | 56 | 12.35 | 14.35 | 12.35 | 13.8 | +1.45 | +11.7 | 16.2 | 5.07 | 0.09 | 0.69 | 0.01 | +0 | 0 | 0 | +0 | 0.52 | -0.39 | 1.91 | 0 | 0 | 0 | 21Q4 | 64 | 12.05 | 13.85 | 11.7 | 12.35 | +0.3 | +2.49 | 17.8 | 4.59 | 0.07 | 0.57 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.52 | -0.6 | 2.3 | 0 | 0 | 0 | 21Q3 | 64 | 12.5 | 12.7 | 11.8 | 12.05 | -0.75 | -5.86 | 7.03 | 2.87 | 0.04 | 0.35 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.49 | -0.85 | 2.9 | 0 | 0 | 0 | 21Q2 | 61 | 13.85 | 14.55 | 12.35 | 12.8 | -0.9 | -6.57 | 16.1 | 4.5 | 0.07 | 0.62 | 0.01 | +0.09 | 0 | +0 | +0.09 | 0.74 | -0.68 | 3.76 | 0 | 0 | 0 | 21Q1 | 55 | 14.5 | 14.65 | 11.55 | 13.7 | -0.8 | -5.52 | 21.4 | 5.86 | 0.11 | 0.75 | 0.01 | +0.25 | 0 | 0 | +0.25 | 0.53 | -1.87 | 4.44 | -0.73 | 0 | 0 | 20Q4 | 63 | 11.1 | 16.5 | 11.1 | 14.5 | +3.5 | +31.8 | 49.1 | 28.9 | 0.46 | 4.19 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.02 | -3.54 | 6.31 | +0.68 | 0.73 | 11.6 | 20Q3 | 66 | 13.1 | 14.15 | 10.15 | 11 | -2.05 | -15.7 | 30.7 | 19.4 | 0.29 | 2.28 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.03 | +1.87 | 9.85 | +0.05 | 0.05 | 0.54 | 20Q2 | 60 | 12.05 | 13.95 | 11.5 | 13.05 | +0.95 | +7.85 | 20.2 | 12.6 | 0.21 | 1.55 | 0.03 | 0 | 0 | 0 | 0 | 0 | +1.18 | 7.98 | 0 | 0 | 0 | 20Q1 | 56 | 14.3 | 14.85 | 11.7 | 12.1 | -2.15 | -15.1 | 22.1 | 6.32 | 0.11 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 0 | +1.75 | 6.79 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.3 | 16.85 | 13.3 | 14.25 | +0.65 | +4.78 | 26.1 | 18.1 | 0.28 | 2.77 | 0.04 | +0 | 0 | 0 | +0 | 0 | -5.03 | 5.04 | -0.01 | 0 | 0 | 19Q3 | 63 | 13.05 | 14.4 | 12.1 | 13.6 | +0.6 | +4.62 | 17.7 | 5.16 | 0.08 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.88 | 10.1 | +0.01 | 0.01 | 0.12 | 19Q2 | 61 | 14.35 | 15.8 | 12.2 | 13 | -1.35 | -9.41 | 25.1 | 7.55 | 0.12 | 1.06 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0 | +0.44 | 9.21 | 0 | 0 | 0 | 19Q1 | 54 | 15.25 | 16 | 14.05 | 14.35 | -0.8 | -5.28 | 12.9 | 4.04 | 0.07 | 0.61 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0 | -0.28 | 8.77 | -0.01 | 0 | 0.02 | 18Q4 | 65 | 18 | 18.25 | 14.9 | 15.15 | -2.85 | -15.8 | 18.6 | 6.35 | 0.1 | 0.99 | 0.02 | -0.01 | 0 | -0.06 | -0.08 | 0 | +1.83 | 9.05 | -0.02 | 0.01 | 0.11 | 18Q3 | 64 | 16.9 | 20.65 | 13.75 | 18 | +1.25 | +7.46 | 41.2 | 29.3 | 0.46 | 5.27 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.03 | -3.43 | 7.22 | +0.02 | 0.02 | 0.35 | 18Q2 | 60 | 16.9 | 17.9 | 15.55 | 16.75 | -0.25 | -1.47 | 13.8 | 14.5 | 0.24 | 2.4 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | +0.28 | 10.7 | 0 | 0 | 0.02 | 18Q1 | 58 | 18.4 | 19.5 | 16.4 | 17 | -1.6 | -8.6 | 16.7 | 13.4 | 0.23 | 2.38 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.05 | -1.05 | 10.4 | 0 | 0.01 | 0.06 | 17Q4 | 62 | 18.8 | 20.3 | 18.25 | 18.6 | -0.1 | -0.53 | 11 | 4.38 | 0.07 | 0.84 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.98 | 11.4 | -0.01 | 0.01 | 0.08 | 17Q3 | 66 | 20.05 | 20.8 | 17.85 | 18.7 | -1.35 | -6.73 | 14.7 | 10.4 | 0.16 | 2.04 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.01 | +2.12 | 10.4 | -0.01 | 0.02 | 0.15 | 17Q2 | 61 | 20.6 | 21.95 | 19.8 | 20.05 | -0.25 | -1.23 | 10.6 | 15.3 | 0.25 | 3.14 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.09 | +0.93 | 8.33 | -0.27 | 0.02 | 0.26 | 17Q1 | 57 | 20.3 | 24.1 | 19 | 20.3 | +0.15 | +0.74 | 25.3 | 31.3 | 0.55 | 6.7 | 0.12 | -0.21 | 0 | 0 | -0.21 | 0.42 | -0.85 | 7.14 | -0.07 | 0.29 | 4.09 | 16Q4 | 64 | 16.8 | 22.45 | 16.8 | 20.15 | +3.55 | +21.4 | 34 | 40.3 | 0.63 | 7.88 | 0.12 | +0.16 | 0 | 0 | +0.16 | 0.67 | +1.19 | 7.99 | +0.22 | 0.36 | 4.53 | 16Q3 | 62 | 14.8 | 18.3 | 14.25 | 16.6 | +2.55 | +18.1 | 28.8 | 61.9 | 1 | 10.3 | 0.17 | +0.2 | 0 | +0 | +0.2 | 0.41 | -0.45 | 6.8 | +0.11 | 0.14 | 2.13 | 16Q2 | 61 | 11 | 14.05 | 9.95 | 14.05 | +2.9 | +26 | 36.8 | 17.2 | 0.28 | 2 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -0.39 | 7.23 | +0.02 | 0.03 | 0.44 | 16Q1 | 57 | 9.5 | 12.1 | 8.8 | 11.15 | +1.63 | +17.1 | 34.7 | 13 | 0.23 | 1.36 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.01 | +1.31 | 7.41 | +0.01 | 0.01 | 0.09 | 15Q4 | 65 | 9.09 | 10.4 | 9.05 | 9.52 | +0.45 | +4.96 | 14.9 | 11.9 | 0.18 | 1.14 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | +1.82 | 6.1 | -0.1 | 0 | 0.02 | 15Q3 | 63 | 9.35 | 9.4 | 8.2 | 9.07 | -0.21 | -2.26 | 12.9 | 8.07 | 0.13 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -1.04 | 4.28 | -0.02 | 0.1 | 2.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.1 | 10.15 | 8.32 | 9.28 | +0.2 | +2.2 | 20.2 | 16 | 0.26 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +1.62 | 5.21 | +0.12 | 0.12 | 2.28 | 15Q1 | 55 | 10.1 | 10.65 | 9 | 9.08 | -1.07 | -10.5 | 16.3 | 7.22 | 0.13 | 0.69 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.47 | 3.59 | 0 | 0 | 0 | 14Q4 | 66 | 9.98 | 10.65 | 8.6 | 10.15 | +0.16 | +1.6 | 20.5 | 12.5 | 0.19 | 1.2 | 0.02 | | | | | 0 | +0.6 | 4.06 | 0 | 0 | 0 | 14Q3 | 64 | 11 | 11.5 | 9.83 | 9.99 | -0.96 | -8.77 | 15.3 | 7.26 | 0.11 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.35 | 3.46 | -0.03 | 0 | 0.06 | 14Q2 | 62 | 12.7 | 12.95 | 10.6 | 10.95 | -1.75 | -13.8 | 18.5 | 11 | 0.18 | 1.28 | 0.02 | -0.26 | 0 | 0 | -0.26 | 0 | -1.38 | 3.82 | -0.22 | 0.04 | 0.92 | 14Q1 | 56 | 11.65 | 13.65 | 11.6 | 12.7 | +1.1 | +9.48 | 17.7 | 45.9 | 0.82 | 5.85 | 0.1 | +0.24 | 0 | 0 | +0.24 | 0.84 | +0.27 | 5.2 | +0.19 | 0.26 | 4.94 | 13Q4 | 65 | 12.6 | 13.1 | 10.55 | 11.6 | -0.8 | -6.45 | 20.6 | 32.7 | 0.5 | 3.85 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.34 | -0.22 | 4.93 | -0.82 | 0.07 | 1.42 | 13Q3 | 64 | 11.5 | 12.85 | 10.55 | 12.4 | +0.8 | +6.9 | 19.8 | 16.3 | 0.25 | 1.91 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0 | +0.76 | 5.15 | +0.6 | 0.9 | 17.4 | 13Q2 | 61 | 12.75 | 13.05 | 11.15 | 11.6 | -1.1 | -8.66 | 15 | 12.4 | 0.2 | 1.56 | 0.03 | -0.51 | 0 | +0.05 | -0.47 | 0.04 | +0.02 | 4.39 | -0.39 | 0.3 | 6.76 | 13Q1 | 56 | 12.6 | 13.1 | 12.15 | 12.7 | +0.1 | +0.79 | 7.54 | 14.4 | 0.26 | 1.81 | 0.03 | +0.14 | 0 | 0 | +0.14 | 1.01 | -1.2 | 4.37 | -0.8 | 0.69 | 15.8 | 12Q4 | 65 | 12.4 | 13.4 | 11.9 | 12.6 | +0.2 | +1.61 | 12.1 | 28.6 | 0.44 | 3.66 | 0.06 | +0.4 | 0 | -0.05 | +0.35 | 0.75 | -1.49 | 5.58 | +0.94 | 1.49 | 26.7 | 12Q3 | 64 | 12.7 | 13.6 | 11.9 | 12.4 | 0 | 0 | 13.7 | 38 | 0.59 | 4.88 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0 | +0.69 | 7.06 | -0.13 | 0.55 | 7.76 | 12Q2 | 63 | 12 | 13.1 | 10.5 | 12.4 | +0.4 | +3.33 | 21.7 | 18.6 | 0.3 | 2.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.08 | +1.42 | 6.22 | +0.67 | 0.68 | 10.9 | 12Q1 | 58 | 8.92 | 12.35 | 8.63 | 12 | +3.12 | +35.1 | 41.9 | 11.3 | 0.19 | 1.19 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.41 | 4.8 | +0.01 | 0.01 | 0.15 | 11Q4 | 64 | 12.8 | 12.8 | 8.43 | 8.88 | -4.12 | -31.7 | 33.6 | 5.35 | 0.08 | 0.58 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0 | -0.52 | 4.39 | 0 | 0 | 0 | 11Q3 | 65 | 14.55 | 15.6 | 10.15 | 13 | -1.5 | -10.3 | 37.6 | 13 | 0.2 | 1.66 | 0.03 | -0.65 | 0 | 0 | -0.65 | 0.58 | -1.63 | 4.91 | +0 | 0 | 0.02 | 11Q2 | 61 | 18.95 | 19.85 | 13.9 | 14.5 | -4.4 | -23.3 | 31.5 | 9.11 | 0.15 | 1.57 | 0.03 | +0.12 | 0 | 0 | +0.12 | 1.12 | -1.16 | 6.54 | 0 | 0 | 0 | 11Q1 | 57 | 23 | 23 | 16.5 | 18.9 | -3 | -13.7 | 29.7 | 13 | 0.23 | 2.53 | 0.04 | -0.18 | 0 | +0 | -0.18 | 0.92 | -0.82 | 7.7 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.9 | 27.6 | 19.65 | 21.9 | -2.75 | -11.2 | 32.3 | 28.9 | 0.44 | 6.84 | 0.1 | -0.48 | 0 | -0.17 | -0.65 | 1.28 | -1.84 | 8.52 | -0.01 | 0 | 0 | 10Q3 | 65 | 24.4 | 26 | 19.6 | 24.65 | +0.25 | +1.02 | 26.2 | 36.8 | 0.57 | 8.84 | 0.14 | +0.31 | 0 | -1.76 | -1.45 | 2.21 | +0.74 | 10.4 | -0.11 | 0.01 | 0.08 | 10Q2 | 63 | 23.95 | 27.25 | 20.75 | 24.4 | +0.7 | +2.95 | 27.4 | 97.3 | 1.54 | 24.2 | 0.38 | +0.77 | 0 | +1.73 | +2.5 | 1.61 | -1.18 | 9.63 | +0.11 | 0.12 | 1.25 | 10Q1 | 57 | 24.7 | 25.75 | 17.55 | 23.7 | -1.05 | -4.24 | 33.1 | 52.4 | 0.92 | 11.6 | 0.2 | +0 | -0.75 | -0.2 | -0.95 | 0.11 | +2.28 | 10.8 | -0.35 | 0.01 | 0.08 | 09Q4 | 66 | 13.75 | 25.5 | 13.3 | 24.75 | +11 | +80 | 88.7 | 80.5 | 1.22 | 14.9 | 0.23 | -0.08 | +0.75 | -0.52 | +0.16 | 0.11 | +4.2 | 8.62 | +0.34 | 0.36 | 4.15 | 09Q3 | 65 | 8.93 | 14.7 | 8.65 | 13.75 | +4.82 | +54 | 67.7 | 24 | 0.37 | 2.97 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.07 | +1.52 | 4.42 | +0.02 | 0.02 | 0.45 | 09Q2 | 63 | 7.23 | 10.65 | 7.2 | 8.93 | +1.7 | +23.5 | 47.7 | 7.51 | 0.12 | 0.66 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.54 | 2.9 | -0.02 | 0 | 0.14 | 09Q1 | 57 | 3.95 | 8.64 | 3.85 | 7.23 | +3.27 | +82.6 | 121 | 5.31 | 0.09 | 0.34 | 0.01 | | | | | 0 | -0.04 | 2.36 | +0.02 | 0.02 | 0.85 | 08Q4 | 65 | 5.3 | 5.65 | 3.72 | 3.96 | -1.34 | -25.3 | 36.4 | 1.5 | 0.02 | 0.07 | 0 | | | | | 0 | -1.21 | 2.4 | 0 | 0 | 0 | 08Q3 | 64 | 9 | 9 | 5.3 | 5.3 | -3.35 | -38.7 | 42.8 | 2.36 | 0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | -1.01 | 3.61 | 0 | 0 | 0 | 08Q2 | 63 | 9.45 | 11.45 | 8.3 | 8.65 | -0.46 | -5.05 | 34.6 | 6.5 | 0.1 | 0.68 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +1.62 | 4.62 | 0 | 0 | 0 | 08Q1 | 57 | 8.3 | 9.35 | 7.11 | 9.11 | +0.81 | +9.76 | 27 | 1.93 | 0.03 | 0.16 | 0 | | | | | 0 | -0.01 | 3 | 0 | 0 | 0 | 07Q4 | 65 | 11.9 | 12.1 | 7.44 | 8.3 | -3.7 | -30.8 | 38.8 | 5.28 | 0.08 | 0.53 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | -0.42 | 3 | -0.03 | 0 | 0 | 07Q3 | 63 | 11.95 | 14.55 | 8.91 | 12 | +0.8 | +7.14 | 50.4 | 31.4 | 0.5 | 3.88 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.13 | -0.19 | 3.42 | 0 | 0.03 | 0.96 | 07Q2 | 62 | 8.55 | 12.8 | 8.44 | 11.2 | +2.58 | +29.9 | 50.6 | 45.5 | 0.73 | 4.78 | 0.08 | | | | | 0 | -0.09 | 3.59 | +0.03 | 0.03 | 0.95 | 07Q1 | 57 | 9 | 9.6 | 7.58 | 8.62 | -0.23 | -2.6 | 22.8 | 8.69 | 0.15 | 0.75 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | -0.72 | 3.68 | -0.03 | 0 | 0 | 06Q4 | 63 | 7.31 | 9.03 | 6.85 | 8.85 | +1.51 | +20.6 | 29.7 | 12.1 | 0.19 | 0.97 | 0.02 | -0.27 | 0 | 0 | -0.27 | 0 | +0.45 | 4.36 | +0.03 | 0.03 | 0.69 | 06Q3 | 65 | 9.57 | 9.75 | 7.27 | 7.34 | -2.21 | -23.1 | 26 | 7.84 | 0.12 | 0.68 | 0.01 | -1.96 | 0 | +0.01 | -1.96 | 0.65 | +1.22 | 3.91 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.28 | 12.3 | 9.02 | 9.55 | +0.4 | +4.37 | 35.8 | 27.2 | 0.44 | 3.01 | 0.05 | -0.18 | 0 | +0.02 | -0.16 | 5.57 | +2.01 | 2.69 | 0 | 0 | 0 | 06Q1 | 58 | 10.2 | 11.25 | 8.61 | 9.15 | -1.2 | -11.6 | 25.5 | 11.8 | 0.2 | 1.19 | 0.02 | 0 | 0 | -1.41 | -1.41 | 6.03 | +0.68 | 0.68 | 0 | 0 | 0 | 05Q4 | 64 | 12.45 | 12.55 | 8.47 | 10.35 | -2.1 | -16.9 | 32.8 | 9.16 | 0.14 | 0.93 | 0.01 | +0.11 | 0 | -1.53 | -1.42 | 6.03 | | | | | | 05Q3 | 63 | 20.55 | 20.9 | 12.15 | 12.45 | -8.2 | -39.7 | 42.4 | 6.03 | 0.1 | 1.01 | 0.02 | +0.31 | 0 | -0.17 | +0.14 | 5.76 | | | | | | 05Q2 | 63 | 23.9 | 24.2 | 20 | 20.65 | -3.35 | -14 | 17.5 | 8.76 | 0.14 | 1.88 | 0.03 | +1.66 | 0 | -0.01 | +1.65 | 4.83 | | | | | | 05Q1 | 8 | 21.4 | 27.8 | 21.4 | 24 | +4 | +20 | 32 | 4.31 | 0.54 | 1.11 | 0.14 | +0.13 | 0 | -0.14 | -0.01 | 0.36 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|