|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 53.9 | +0.2 | +0.37% | 3.53% | 54.8 | 56 | 54.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 1,701萬 | 252 | 1.2張/筆 | 55.19元 | 3.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 887.3萬 | 165 | 1張/筆 | 54.29元 | -1 (-1.82%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.37%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 54.1元 (+0.2元/ +0.37%) | 成交張數: 308張 | 成交金額: 1,701萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第637高 | 近2日新高 | 首日上漲 (+0.2元/ +0.37%) | 第1415高 | 近4日新高 | 第745高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.7 | 56.5 | 59.5 | 64.2 | 51.2 | 53.1 | 53 | 23.2 | 20.05 | 28.9 | 15.5 | 3.41 | 13.05 | 52 | 漲跌價 | -0.6 | -2.4 | -5.4 | -10.1 | +2.9 | +1 | +1.1 | +30.9 | +34.05 | +25.2 | +38.6 | +50.69 | +41.05 | +2.1 | 漲跌幅 | -1.1% | -4.25% | -9.08% | -15.7% | +5.66% | +1.88% | +2.08% | +133% | +170% | +87.2% | +249% | +1487% | +315% | +4.04% | 振幅 | 3.84% | 6.37% | 10.8% | 17.6% | 39.6% | 40.8% | 77.4% | 282% | 360% | 262% | 506% | 2493% | 659% | 39.6% | 成交張數 | 734 | 1,476 | 3,497 | 8,890 | 9.65萬 | 12.3萬 | 39.2萬 | 85萬 | 114萬 | 118萬 | 130萬 | 151萬 | 221萬 | 10.1萬 | 成交金額 | 4,027萬 | 8,069萬 | 1.97億 | 5.3億 | 61.7億 | 76億 | 254億 | 442億 | 532億 | 540億 | 581億 | 599億 | 697億 | 63.9億 | 週轉率 | 1.22% | 2.45% | 5.8% | 14.7% | 160% | 204% | 650% | 1409% | 1891% | 1954% | 2162% | 2495% | 3660% | 167% |
結算價 54.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 54.8 | 56 | 54.1 | 54.1 | +0.2 | +0.37 | 3.53 | 308 | 252 | 1.22 | 0.17 | -8 | 0 | 0 | -8 | 1.59 | +26 | 3,179 | +1 | 4 | 0.13 | '24/04/25 | 55.2 | 55.2 | 53.9 | 53.9 | -1 | -1.82 | 2.37 | 163 | 165 | 0.99 | 0.09 | -19 | 0 | 0 | -19 | 1.6 | -16 | 3,153 | +3 | 3 | 0.1 | '24/04/24 | 55.6 | 55.6 | 54.2 | 54.9 | +0.2 | +0.37 | 2.56 | 263 | 228 | 1.15 | 0.14 | -6 | 0 | 0 | -6 | 1.63 | +25 | 3,169 | 0 | 0 | 0 | '24/04/23 | 55.2 | 55.6 | 53.6 | 54.7 | +0.9 | +1.67 | 3.72 | 307 | 251 | 1.22 | 0.17 | +100 | 0 | 0 | +100 | 1.64 | -72 | 3,144 | 0 | 0 | 0 | '24/04/22 | 56.5 | 56.9 | 53.3 | 53.8 | -2.7 | -4.78 | 6.37 | 434 | 307 | 1.42 | 0.24 | +53 | 0 | 0 | +53 | 1.47 | -132 | 3,216 | 0 | 0 | 0 | '24/04/19 | 58.6 | 58.6 | 54.6 | 56.5 | -1.5 | -2.59 | 6.9 | 592 | 388 | 1.53 | 0.33 | -10 | 0 | 0 | -10 | 1.4 | -15 | 3,348 | -34 | 0 | 0 | '24/04/18 | 58 | 58.3 | 57 | 58 | 0 | 0 | 2.24 | 269 | 216 | 1.25 | 0.16 | -3 | 0 | 0 | -3 | 1.42 | -60 | 3,363 | -5 | 34 | 1.01 | '24/04/17 | 57.9 | 58.3 | 57.4 | 58 | +0.9 | +1.58 | 1.58 | 360 | 453 | 0.79 | 0.21 | +28 | 0 | 0 | +28 | 1.5 | +26 | 3,423 | -11 | 39 | 1.14 | '24/04/16 | 59.2 | 59.2 | 56.4 | 57.1 | -2.5 | -4.19 | 4.7 | 573 | 461 | 1.24 | 0.33 | +29 | 0 | 0 | +29 | 1.45 | -46 | 3,397 | -12 | 50 | 1.47 | '24/04/15 | 59.4 | 59.7 | 59 | 59.6 | +0.1 | +0.17 | 1.18 | 227 | 196 | 1.16 | 0.13 | -10 | 0 | 0 | -10 | 1.54 | -14 | 3,443 | -1 | 62 | 1.8 | '24/04/12 | 59.5 | 60.4 | 59.5 | 59.5 | 0 | 0 | 1.51 | 397 | 306 | 1.3 | 0.24 | +62 | 0 | 0 | +62 | 1.52 | -49 | 3,457 | +2 | 63 | 1.82 | '24/04/11 | 60.6 | 60.8 | 59.5 | 59.5 | -2.1 | -3.41 | 2.11 | 822 | 648 | 1.27 | 0.49 | -89 | 0 | 0 | -89 | 1.64 | -85 | 3,506 | -10 | 61 | 1.74 | '24/04/10 | 62.6 | 62.8 | 61.6 | 61.6 | -0.7 | -1.12 | 1.93 | 378 | 322 | 1.17 | 0.23 | +26 | 0 | 0 | +26 | 1.79 | -40 | 3,591 | -7 | 71 | 1.98 | '24/04/09 | 61.9 | 63.3 | 61 | 62.3 | +0.8 | +1.3 | 3.74 | 598 | 587 | 1.02 | 0.37 | -13 | 0 | 0 | -13 | 1.77 | +49 | 3,631 | +1 | 78 | 2.15 | '24/04/08 | 61.6 | 62.6 | 61.4 | 61.5 | -0.1 | -0.16 | 1.95 | 290 | 304 | 0.95 | 0.18 | -2 | 0 | 0 | -2 | 1.77 | -14 | 3,582 | -7 | 77 | 2.15 | '24/04/03 | 61.7 | 62.4 | 61.2 | 61.6 | 0 | 0 | 1.95 | 273 | 254 | 1.08 | 0.17 | -8 | 0 | 0 | -8 | 1.78 | +12 | 3,596 | +1 | 84 | 2.34 | '24/04/02 | 62.3 | 62.9 | 61.5 | 61.6 | -0.3 | -0.48 | 2.26 | 362 | 684 | 0.53 | 0.22 | -9 | 0 | 0 | -9 | 1.8 | -9 | 3,584 | -7 | 83 | 2.32 | '24/04/01 | 63 | 63 | 61.1 | 61.9 | -1.1 | -1.75 | 3.02 | 665 | 549 | 1.21 | 0.41 | +82.5 | 0 | 0 | +82.5 | 1.82 | -6 | 3,593 | -11 | 90 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 62.9 | 63.4 | 61.7 | 63 | +0.2 | +0.32 | 2.71 | 583 | 672 | 0.87 | 0.37 | +48 | 0 | 0 | +48 | 1.7 | +46 | 3,599 | -25 | 101 | 2.81 | '24/03/28 | 63.8 | 64.6 | 62.8 | 62.8 | -1.4 | -2.18 | 2.8 | 1,026 | 911 | 1.13 | 0.65 | -10 | 0 | 0 | -10 | 1.63 | +31 | 3,553 | -21 | 126 | 3.55 | '24/03/27 | 61.3 | 65.8 | 61.2 | 64.2 | +3.1 | +5.07 | 7.53 | 2,538 | 1,982 | 1.28 | 1.64 | +57 | 0 | 0 | +57 | 1.66 | +50 | 3,522 | +14 | 147 | 4.17 | '24/03/26 | 64.9 | 65 | 61.1 | 61.1 | -3.2 | -4.98 | 6.07 | 1,058 | 1,045 | 1.01 | 0.66 | +31 | 0 | 0 | +31 | 1.58 | -26 | 3,472 | -6 | 133 | 3.83 | '24/03/25 | 65.4 | 66.3 | 64.3 | 64.3 | -1.1 | -1.68 | 3.06 | 1,009 | 803 | 1.26 | 0.66 | -136 | 0 | 0 | -136 | 1.53 | +51 | 3,498 | -23 | 139 | 3.97 | '24/03/22 | 64.5 | 65.4 | 62.6 | 65.4 | +1.4 | +2.19 | 4.38 | 1,864 | 1,686 | 1.11 | 1.19 | +80 | 0 | 0 | +80 | 1.79 | +53 | 3,447 | -3 | 162 | 4.7 | '24/03/21 | 66.5 | 67.4 | 64 | 64 | -2 | -3.03 | 5.15 | 1,900 | 1,433 | 1.33 | 1.25 | +43.5 | 0 | 0 | +43.5 | 1.67 | -4 | 3,394 | +7 | 165 | 4.86 | '24/03/20 | 68.8 | 69.5 | 65.7 | 66 | -2.5 | -3.65 | 5.55 | 4,209 | 3,149 | 1.34 | 2.84 | +46 | 0 | 0 | +46 | 1.63 | -110 | 3,398 | -6 | 158 | 4.65 | '24/03/19 | 68 | 70.7 | 67.1 | 68.5 | +1.4 | +2.09 | 5.37 | 16,209 | 11,049 | 1.47 | 11.2 | -457 | 0 | 0 | -457 | 1.69 | -1,010 | 3,508 | +4 | 164 | 4.68 | '24/03/18 | 65.4 | 67.9 | 63.5 | 67.1 | +4.1 | +6.51 | 6.98 | 11,038 | 5,620 | 1.96 | 7.32 | +116 | 0 | 0 | +116 | 2.48 | +206 | 4,518 | +77 | 160 | 3.54 | '24/03/15 | 59 | 63.3 | 58.4 | 63 | +4 | +6.78 | 8.31 | 1,912 | 1,444 | 1.32 | 1.17 | +251 | 0 | 0 | +251 | 2.28 | -55 | 4,312 | +18 | 83 | 1.92 | '24/03/14 | 61.7 | 62.1 | 59 | 59 | -2.5 | -4.07 | 5.04 | 977 | 743 | 1.31 | 0.59 | +2 | 0 | 0 | +2 | 1.9 | -153 | 4,367 | -18 | 65 | 1.49 | '24/03/13 | 64.5 | 67.4 | 60 | 61.5 | -0.5 | -0.81 | 11.9 | 3,342 | 2,626 | 1.27 | 2.12 | -776 | 0 | 0 | -776 | 1.9 | +220 | 4,520 | -28 | 83 | 1.84 | '24/03/12 | 59.3 | 62.6 | 59.2 | 62 | -0.7 | -1.12 | 5.42 | 1,105 | 825 | 1.34 | 0.68 | -64 | 0 | 0 | -64 | 3.07 | +62 | 4,300 | -3 | 111 | 2.58 | '24/03/11 | 58.1 | 62.8 | 58.1 | 62.7 | +3.7 | +6.27 | 7.97 | 1,235 | 969 | 1.27 | 0.76 | +178 | 0 | 0 | +178 | 3.19 | -94 | 4,238 | +32 | 114 | 2.69 | '24/03/08 | 61 | 61.9 | 57.4 | 59 | -1.9 | -3.12 | 7.39 | 1,185 | 1,051 | 1.13 | 0.71 | +216 | 0 | 0 | +216 | 2.9 | -227 | 4,332 | -1 | 82 | 1.89 | '24/03/07 | 62 | 63.5 | 60.9 | 60.9 | -0.7 | -1.14 | 4.22 | 1,061 | 958 | 1.11 | 0.66 | -36 | 0 | 0 | -36 | 2.5 | +75 | 4,559 | -2 | 83 | 1.82 | '24/03/06 | 62 | 63.5 | 61.2 | 61.6 | -1.2 | -1.91 | 3.66 | 1,127 | 852 | 1.32 | 0.7 | +82 | 0 | 0 | +82 | 2.47 | -109 | 4,484 | -5 | 85 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 60.8 | 64 | 60.6 | 62.8 | +2 | +3.29 | 5.59 | 1,241 | 1,232 | 1.01 | 0.77 | -96 | 0 | 0 | -96 | 2.25 | -78 | 4,593 | -12 | 90 | 1.96 | '24/03/04 | 62.8 | 63.1 | 60.8 | 60.8 | -1.8 | -2.88 | 3.67 | 932 | 854 | 1.09 | 0.58 | +66 | 0 | 0 | +66 | 2.35 | -77 | 4,671 | +2 | 102 | 2.18 | '24/03/01 | 64.3 | 65 | 62.6 | 62.6 | -2.4 | -3.69 | 3.69 | 1,408 | 1,463 | 0.96 | 0.89 | +19 | 0 | 0 | +19 | 2.41 | +109 | 4,748 | -17 | 100 | 2.11 | '24/02/29 | 67.6 | 67.6 | 64.6 | 65 | -2.2 | -3.27 | 4.46 | 2,167 | 1,646 | 1.32 | 1.43 | +72 | 0 | 0 | +72 | 2.34 | -11 | 4,639 | +5 | 117 | 2.52 | '24/02/27 | 64.8 | 68.8 | 64.8 | 67.2 | +4.6 | +7.35 | 6.39 | 8,807 | 5,639 | 1.56 | 5.95 | -273 | 0 | 0 | -273 | 2.22 | +365 | 4,650 | +25 | 112 | 2.41 | '24/02/26 | 62.5 | 62.8 | 60 | 62.6 | +0.7 | +1.13 | 4.52 | 1,637 | 1,351 | 1.21 | 1.01 | +82 | 0 | 0 | +82 | 2.75 | +28 | 4,285 | -16 | 87 | 2.03 | '24/02/23 | 62.4 | 63.8 | 60.9 | 61.9 | +0.6 | +0.98 | 4.73 | 1,681 | 1,123 | 1.5 | 1.05 | +279 | 0 | 0 | +279 | 2.62 | +103 | 4,257 | -1 | 103 | 2.42 | '24/02/22 | 61.7 | 62.8 | 60.9 | 61.3 | 0 | 0 | 3.1 | 1,283 | 1,217 | 1.05 | 0.79 | +19 | 0 | 0 | +19 | 2.28 | -30 | 4,154 | 0 | 104 | 2.5 | '24/02/21 | 61.6 | 61.6 | 60.4 | 61.3 | +0.3 | +0.49 | 1.97 | 862 | 741 | 1.16 | 0.52 | +248 | 0 | 0 | +248 | 2.22 | -41 | 4,184 | -9 | 104 | 2.49 | '24/02/20 | 61.1 | 62.9 | 60.7 | 61 | +0.5 | +0.83 | 3.64 | 2,163 | 1,616 | 1.34 | 1.34 | +47 | 0 | 0 | +47 | 1.83 | -13 | 4,225 | +24 | 113 | 2.67 | '24/02/19 | 61.5 | 62.9 | 59.5 | 60.5 | 0 | 0 | 5.62 | 2,415 | 2,054 | 1.18 | 1.47 | -45 | 0 | 0 | -45 | 1.83 | +56 | 4,238 | +14 | 89 | 2.1 | '24/02/16 | 60.9 | 61.2 | 58.6 | 60.5 | +0.9 | +1.51 | 4.36 | 3,349 | 2,633 | 1.27 | 2 | -47 | 0 | 0 | -47 | 2.01 | +22 | 4,182 | +9 | 75 | 1.79 | '24/02/15 | 57 | 60.2 | 55.5 | 59.6 | +3.5 | +6.24 | 8.38 | 3,150 | 2,014 | 1.56 | 1.85 | -97 | 0 | 0 | -97 | 2.11 | +77 | 4,160 | +15 | 66 | 1.59 | '24/02/05 | 54.8 | 56.7 | 54 | 56.1 | +1.6 | +2.94 | 4.95 | 1,138 | 833 | 1.37 | 0.63 | -69 | 0 | 0 | -69 | 2.27 | +47 | 4,083 | -3 | 51 | 1.25 | '24/02/02 | 51.5 | 56.3 | 51.5 | 54.5 | +3.3 | +6.45 | 9.37 | 3,166 | 1,940 | 1.63 | 1.75 | +232 | 0 | 0 | +232 | 2.4 | +169 | 4,036 | +9 | 54 | 1.34 | '24/02/01 | 50.6 | 51.3 | 50.5 | 51.2 | +0.7 | +1.39 | 1.58 | 98.1 | 77 | 1.27 | 0.05 | +29 | 0 | 0 | +29 | 2.01 | -23 | 3,867 | +1 | 45 | 1.16 | '24/01/31 | 50.9 | 51.3 | 50.4 | 50.5 | -0.5 | -0.98 | 1.76 | 179 | 124 | 1.44 | 0.09 | -33 | 0 | 0 | -33 | 1.96 | +3 | 3,890 | 0 | 44 | 1.13 | '24/01/30 | 52.4 | 52.4 | 50.5 | 51 | -0.7 | -1.35 | 3.68 | 154 | 199 | 0.77 | 0.08 | -18 | 0 | 0 | -18 | 2.02 | +1 | 3,887 | -5 | 44 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.8 | 51.8 | 51.3 | 51.7 | +0.5 | +0.98 | 0.98 | 44.5 | 38 | 1.17 | 0.02 | +27 | 0 | 0 | +27 | 2.05 | -13 | 3,886 | -1 | 49 | 1.26 | '24/01/26 | 51.1 | 51.7 | 50.9 | 51.2 | +0.3 | +0.59 | 1.57 | 61.1 | 49 | 1.25 | 0.03 | -11 | 0 | 0 | -11 | 2.01 | -1 | 3,899 | 0 | 50 | 1.28 | '24/01/25 | 52.4 | 52.4 | 50.8 | 50.9 | -1 | -1.93 | 3.08 | 127 | 138 | 0.92 | 0.07 | -38 | 0 | 0 | -38 | 2.02 | -10 | 3,900 | +2 | 50 | 1.28 | '24/01/24 | 51.7 | 52.6 | 51.5 | 51.9 | +0.7 | +1.37 | 2.15 | 146 | 162 | 0.9 | 0.08 | +39 | 0 | 0 | +39 | 2.1 | -3 | 3,910 | -4 | 48 | 1.23 | '24/01/23 | 51.1 | 51.5 | 50.9 | 51.2 | -0.1 | -0.19 | 1.17 | 75 | 70 | 1.07 | 0.04 | +9 | 0 | 0 | +9 | 2.02 | -8 | 3,913 | 0 | 52 | 1.33 | '24/01/22 | 51.1 | 52.1 | 51.1 | 51.3 | +0.4 | +0.79 | 1.96 | 114 | 113 | 1.01 | 0.06 | +29 | 0 | 0 | +29 | 2.01 | -14 | 3,921 | 0 | 52 | 1.33 | '24/01/19 | 51.5 | 52 | 50.6 | 50.9 | -0.1 | -0.2 | 2.75 | 85.1 | 156 | 0.55 | 0.04 | -4 | 0 | 0 | -4 | 1.96 | -9 | 3,935 | 0 | 52 | 1.32 | '24/01/18 | 51.7 | 51.8 | 50.1 | 51 | -0.3 | -0.58 | 3.31 | 121 | 127 | 0.96 | 0.06 | -19 | 0 | 0 | -19 | 1.95 | -12 | 3,944 | 0 | 52 | 1.32 | '24/01/17 | 51.7 | 52.3 | 50.9 | 51.3 | -0.6 | -1.16 | 2.7 | 209 | 163 | 1.28 | 0.11 | -12 | 0 | 0 | -12 | 1.95 | +5 | 3,956 | 0 | 52 | 1.31 | '24/01/16 | 52.7 | 52.9 | 51.5 | 51.9 | -0.9 | -1.7 | 2.65 | 173 | 143 | 1.21 | 0.09 | +10 | 0 | 0 | +10 | 1.98 | -20 | 3,951 | 0 | 52 | 1.32 | '24/01/15 | 54.4 | 54.4 | 52.5 | 52.8 | -0.3 | -0.56 | 3.58 | 278 | 303 | 0.92 | 0.15 | -19 | 0 | 0 | -19 | 1.97 | -23 | 3,971 | -3 | 52 | 1.31 | '24/01/12 | 52.3 | 56.2 | 52.3 | 53.1 | +1.4 | +2.71 | 7.54 | 1,179 | 896 | 1.32 | 0.64 | -52 | 0 | 0 | -52 | 2 | +76 | 3,994 | +1 | 55 | 1.38 | '24/01/11 | 51.2 | 52.2 | 51 | 51.7 | +0.8 | +1.57 | 2.36 | 175 | 135 | 1.29 | 0.09 | +32 | 0 | 0 | +32 | 2.06 | -1 | 3,918 | -6 | 54 | 1.38 | '24/01/10 | 51.8 | 51.8 | 50.8 | 50.9 | -0.4 | -0.78 | 1.95 | 134 | 149 | 0.9 | 0.07 | -33 | 0 | 0 | -33 | 1.99 | +5 | 3,919 | +5 | 60 | 1.53 | '24/01/09 | 52.9 | 52.9 | 51.3 | 51.3 | -1.1 | -2.1 | 3.05 | 231 | 178 | 1.3 | 0.12 | -94 | 0 | 0 | -94 | 2.01 | +12 | 3,914 | -2 | 55 | 1.41 | '24/01/08 | 52.1 | 53.3 | 52.1 | 52.4 | +0.7 | +1.35 | 2.32 | 214 | 172 | 1.25 | 0.11 | +44 | 0 | 0 | +44 | 2.11 | +42 | 3,902 | +2 | 57 | 1.46 | '24/01/05 | 52.6 | 52.6 | 51.5 | 51.7 | -0.1 | -0.19 | 2.12 | 147 | 132 | 1.11 | 0.08 | -57 | 0 | 0 | -57 | 2.05 | +2 | 3,860 | +2 | 55 | 1.42 | '24/01/04 | 52.9 | 53 | 51.8 | 51.8 | -0.5 | -0.96 | 2.29 | 152 | 138 | 1.1 | 0.08 | -31 | 0 | 0 | -31 | 2.1 | -7 | 3,858 | -2 | 53 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 52.6 | 53.3 | 52.3 | 52.3 | -0.9 | -1.69 | 1.88 | 180 | 180 | 1 | 0.09 | -66 | 0 | 0 | -66 | 2.19 | +1 | 3,865 | -21 | 55 | 1.42 | '24/01/02 | 52.1 | 54.1 | 52.1 | 53.2 | +1.2 | +2.31 | 3.85 | 279 | 227 | 1.23 | 0.15 | +35 | 0 | 0 | +35 | 2.27 | +38 | 3,864 | +6 | 76 | 1.97 | '23/12/29 | 52.6 | 52.9 | 51.8 | 52 | -0.5 | -0.95 | 2.1 | 134 | 123 | 1.09 | 0.07 | -35 | 0 | 0 | -35 | 2.21 | -1 | 3,826 | -4 | 70 | 1.83 | '23/12/28 | 52.1 | 53.1 | 51.7 | 52.5 | +0.6 | +1.16 | 2.7 | 273 | 229 | 1.19 | 0.14 | +26 | 0 | 0 | +26 | 2.26 | +21 | 3,827 | -6 | 74 | 1.93 | '23/12/27 | 52 | 52.4 | 51.9 | 51.9 | -0.1 | -0.19 | 0.96 | 230 | 176 | 1.31 | 0.12 | +53 | 0 | 0 | +53 | 2.22 | -4 | 3,806 | -3 | 80 | 2.1 | '23/12/26 | 51.9 | 52.3 | 51.8 | 52 | +0.4 | +0.78 | 0.97 | 206 | 198 | 1.04 | 0.11 | +73 | 0 | 0 | +73 | 2.13 | -10 | 3,810 | -7 | 83 | 2.18 | '23/12/25 | 52.6 | 53 | 51.6 | 51.6 | -0.5 | -0.96 | 2.69 | 224 | 142 | 1.58 | 0.12 | -17 | 0 | 0 | -17 | 2.01 | +9 | 3,820 | -2 | 90 | 2.36 | '23/12/22 | 53.7 | 53.7 | 52.1 | 52.1 | -0.6 | -1.14 | 3.04 | 144 | 125 | 1.15 | 0.08 | -34 | 0 | 0 | -34 | 2.03 | +1 | 3,811 | +3 | 92 | 2.41 | '23/12/21 | 53.1 | 53.5 | 52.5 | 52.7 | -0.4 | -0.75 | 1.88 | 101 | 85 | 1.19 | 0.05 | -4 | 0 | 0 | -4 | 2.09 | 0 | 3,810 | -1 | 89 | 2.34 | '23/12/20 | 52.6 | 53.6 | 52.5 | 53.1 | +0.6 | +1.14 | 2.1 | 69.2 | 82 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 2.1 | +13 | 3,810 | 0 | 90 | 2.36 | '23/12/19 | 53.4 | 53.4 | 52.3 | 52.5 | -1.3 | -2.42 | 2.04 | 212 | 154 | 1.38 | 0.11 | -24 | 0 | 0 | -24 | 2.13 | +2 | 3,797 | -4 | 90 | 2.37 | '23/12/18 | 53.6 | 53.8 | 53.1 | 53.8 | +0.3 | +0.56 | 1.31 | 126 | 109 | 1.15 | 0.07 | +30 | 0 | 0 | +30 | 2.16 | -43 | 3,795 | -1 | 94 | 2.48 | '23/12/15 | 55.1 | 55.1 | 53.5 | 53.5 | -0.6 | -1.11 | 2.96 | 259 | 208 | 1.25 | 0.14 | +42 | 0 | 0 | +42 | 2.11 | -5 | 3,838 | -25 | 95 | 2.48 | '23/12/14 | 55.7 | 56.4 | 54 | 54.1 | -1.3 | -2.35 | 4.33 | 505 | 364 | 1.39 | 0.28 | +51 | 0 | 0 | +51 | 2.01 | -147 | 3,843 | +7 | 120 | 3.12 | '23/12/13 | 55.5 | 56.2 | 55 | 55.4 | 0 | 0 | 2.17 | 247 | 190 | 1.3 | 0.14 | +41 | 0 | 0 | +41 | 1.93 | +23 | 3,990 | +5 | 113 | 2.83 | '23/12/12 | 57.2 | 57.2 | 55.4 | 55.4 | -0.8 | -1.42 | 3.2 | 246 | 170 | 1.44 | 0.14 | -4 | 0 | 0 | -4 | 1.86 | +40 | 3,967 | -7 | 108 | 2.72 | '23/12/11 | 58.2 | 58.2 | 56.1 | 56.2 | -1.2 | -2.09 | 3.66 | 469 | 416 | 1.13 | 0.27 | -92 | 0 | 0 | -92 | 1.92 | +41 | 3,927 | -8 | 115 | 2.93 | '23/12/08 | 56.1 | 58.6 | 55.4 | 57.4 | +1.7 | +3.05 | 5.75 | 848 | 629 | 1.35 | 0.49 | +107 | 0 | 0 | +107 | 2.1 | +30 | 3,886 | +3 | 123 | 3.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 56.2 | 58 | 55.7 | 55.7 | -0.4 | -0.71 | 4.1 | 504 | 409 | 1.23 | 0.29 | +36 | 0 | 0 | +36 | 1.95 | -9 | 3,856 | -1 | 120 | 3.11 | '23/12/06 | 56.2 | 56.7 | 55.8 | 56.1 | +0.1 | +0.18 | 1.61 | 323 | 272 | 1.19 | 0.18 | +57 | 0 | 0 | +57 | 1.97 | +10 | 3,865 | -2 | 121 | 3.13 | '23/12/05 | 58.2 | 58.2 | 54.5 | 56 | -2 | -3.45 | 6.38 | 870 | 693 | 1.26 | 0.49 | +106 | 0 | 0 | +106 | 1.88 | -175 | 3,855 | +10 | 123 | 3.19 | '23/12/04 | 58.2 | 60.5 | 57.2 | 58 | +0.6 | +1.05 | 5.75 | 1,309 | 990 | 1.32 | 0.77 | -67 | 0 | 0 | -67 | 1.7 | +28 | 4,030 | +1 | 113 | 2.8 | '23/12/01 | 57.2 | 57.9 | 56.6 | 57.4 | +0.3 | +0.53 | 2.28 | 788 | 608 | 1.3 | 0.45 | +77 | 0 | 0 | +77 | 1.89 | +4 | 4,002 | +3 | 112 | 2.8 | '23/11/30 | 57.7 | 59.4 | 57 | 57.1 | +0.5 | +0.88 | 4.24 | 3,648 | 2,528 | 1.44 | 2.12 | -299 | 0 | 0 | -299 | 1.75 | -62 | 3,998 | +3 | 109 | 2.73 | '23/11/29 | 51.9 | 56.6 | 51.2 | 56.6 | +5.1 | +9.9 | 10.5 | 1,470 | 938 | 1.57 | 0.81 | +31 | 0 | 0 | +31 | 2.24 | +310 | 4,060 | +9 | 106 | 2.61 | '23/11/28 | 51.5 | 51.5 | 50.8 | 51.5 | +0.7 | +1.38 | 1.38 | 151 | 138 | 1.1 | 0.08 | +12 | 0 | 0 | +12 | 2.19 | 0 | 3,750 | -6 | 97 | 2.59 | '23/11/27 | 51.5 | 52 | 50.8 | 50.8 | -0.2 | -0.39 | 2.35 | 223 | 250 | 0.89 | 0.11 | -27 | 0 | 0 | -27 | 2.17 | -17 | 3,750 | +3 | 103 | 2.75 | '23/11/24 | 52.1 | 52.1 | 50.8 | 51 | -0.5 | -0.97 | 2.52 | 224 | 210 | 1.07 | 0.11 | -85 | 0 | 0 | -85 | 2.21 | +17 | 3,767 | 0 | 100 | 2.65 | '23/11/23 | 52.1 | 52.4 | 51.3 | 51.5 | +0.4 | +0.78 | 2.15 | 422 | 315 | 1.34 | 0.22 | +100 | 0 | 0 | +100 | 2.35 | -29 | 3,750 | +2 | 100 | 2.67 | '23/11/22 | 51.2 | 52.8 | 50.8 | 51.1 | -0.5 | -0.97 | 3.88 | 716 | 520 | 1.38 | 0.37 | +181 | 0 | 0 | +181 | 2.19 | +14 | 3,779 | +1 | 98 | 2.59 | '23/11/21 | 52.5 | 52.9 | 51.6 | 51.6 | -0.7 | -1.34 | 2.49 | 341 | 368 | 0.93 | 0.18 | -4 | 0 | 0 | -4 | 1.89 | -1 | 3,765 | -8 | 97 | 2.58 | '23/11/20 | 53.2 | 53.4 | 52 | 52.3 | -0.3 | -0.57 | 2.66 | 243 | 209 | 1.16 | 0.13 | +51 | 0 | 0 | +51 | 1.88 | -2 | 3,766 | -3 | 105 | 2.79 | '23/11/17 | 52.7 | 53.7 | 52.4 | 52.6 | +0.1 | +0.19 | 2.48 | 413 | 447 | 0.92 | 0.22 | -45 | 0 | 0 | -45 | 1.8 | +2 | 3,768 | -3 | 108 | 2.87 | '23/11/16 | 51.6 | 53.4 | 51.6 | 52.5 | +0.9 | +1.74 | 3.49 | 491 | 464 | 1.06 | 0.26 | +71 | 0 | 0 | +71 | 1.87 | -16 | 3,766 | +4 | 111 | 2.95 | '23/11/15 | 51.9 | 52.2 | 51.3 | 51.6 | +0.6 | +1.18 | 1.76 | 228 | 190 | 1.2 | 0.12 | +49 | 0 | 0 | +49 | 1.75 | -17 | 3,782 | +16 | 107 | 2.83 | '23/11/14 | 52.2 | 52.8 | 50.8 | 51 | -1.1 | -2.11 | 3.84 | 406 | 351 | 1.16 | 0.21 | -22 | 0 | 0 | -22 | 1.67 | -52 | 3,799 | +10 | 91 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 52.4 | 52.7 | 51.3 | 52.1 | +1.8 | +3.58 | 2.78 | 516 | 388 | 1.33 | 0.27 | +28 | 0 | 0 | +28 | 1.7 | -2 | 3,851 | +5 | 81 | 2.1 | '23/11/10 | 50.8 | 51.7 | 50.2 | 50.3 | -0.4 | -0.79 | 2.96 | 277 | 238 | 1.16 | 0.14 | -43 | 0 | 0 | -43 | 1.65 | +17 | 3,853 | +3 | 76 | 1.97 | '23/11/09 | 51.8 | 52.1 | 50.7 | 50.7 | -1.3 | -2.5 | 2.69 | 390 | 319 | 1.22 | 0.2 | -36 | 0 | 0 | -36 | 1.73 | +10 | 3,836 | -7 | 73 | 1.9 | '23/11/08 | 53 | 53.2 | 51.7 | 52 | -0.8 | -1.52 | 2.84 | 361 | 269 | 1.34 | 0.19 | -4 | 0 | 0 | -4 | 1.72 | +15 | 3,826 | +8 | 80 | 2.09 | '23/11/07 | 54 | 54 | 52.6 | 52.8 | -0.6 | -1.12 | 2.62 | 268 | 217 | 1.23 | 0.14 | -59 | 0 | 0 | -59 | 1.7 | +7 | 3,811 | -3 | 72 | 1.89 | '23/11/06 | 52.5 | 53.5 | 52.2 | 53.4 | +0.7 | +1.33 | 2.47 | 315 | 281 | 1.12 | 0.17 | +51 | 0 | 0 | +51 | 1.78 | 0 | 3,804 | +1 | 75 | 1.97 | '23/11/03 | 52.5 | 53.5 | 52.1 | 52.7 | +0.6 | +1.15 | 2.69 | 417 | 369 | 1.13 | 0.22 | -22 | 0 | 0 | -22 | 1.69 | +25 | 3,804 | 0 | 74 | 1.95 | '23/11/02 | 51.1 | 52.5 | 51.1 | 52.1 | +1.1 | +2.16 | 2.75 | 599 | 464 | 1.29 | 0.31 | -21 | 0 | 0 | -21 | 1.76 | -27 | 3,779 | 0 | 74 | 1.96 | '23/11/01 | 50.3 | 51.5 | 49.45 | 51 | +1.95 | +3.98 | 4.18 | 598 | 572 | 1.04 | 0.3 | -168 | 0 | 0 | -168 | 1.79 | +29 | 3,806 | +4 | 74 | 1.94 | '23/10/31 | 52.5 | 53.1 | 49.05 | 49.05 | -3.35 | -6.39 | 7.73 | 1,103 | 721 | 1.53 | 0.56 | -54 | 0 | 0 | -54 | 2.06 | -44 | 3,777 | -18 | 70 | 1.85 | '23/10/30 | 52.9 | 54 | 52.3 | 52.4 | -0.7 | -1.32 | 3.2 | 415 | 319 | 1.3 | 0.22 | +29 | 0 | 0 | +29 | 2.11 | -44 | 3,821 | -19 | 88 | 2.3 | '23/10/27 | 55.7 | 55.8 | 53.1 | 53.1 | -1.4 | -2.57 | 4.95 | 629 | 448 | 1.4 | 0.34 | +14 | 0 | 0 | +14 | 2.07 | -39 | 3,865 | -21 | 107 | 2.77 | '23/10/26 | 56 | 56.8 | 54.3 | 54.5 | -2.1 | -3.71 | 4.42 | 702 | 503 | 1.4 | 0.39 | +112 | 0 | 0 | +112 | 2.06 | -166 | 3,904 | -35 | 128 | 3.28 | '23/10/25 | 58.9 | 59.5 | 56.6 | 56.6 | -1.1 | -1.91 | 5.03 | 625 | 560 | 1.12 | 0.36 | -75 | 0 | 0 | -75 | 1.87 | -11 | 4,070 | -23 | 163 | 4 | '23/10/24 | 58.3 | 59 | 56.3 | 57.7 | -1 | -1.7 | 4.6 | 979 | 802 | 1.22 | 0.56 | +253 | 0 | 0 | +253 | 2 | -202 | 4,081 | -63 | 186 | 4.56 | '23/10/23 | 60.1 | 61.1 | 58.7 | 58.7 | -1.3 | -2.17 | 4 | 685 | 561 | 1.22 | 0.41 | +1 | 0 | 0 | +1 | 1.59 | +1 | 4,283 | -32 | 249 | 5.81 | '23/10/20 | 59.1 | 62.8 | 59.1 | 60 | -0.1 | -0.17 | 6.16 | 1,574 | 1,324 | 1.19 | 0.96 | -112 | 0 | 0 | -112 | 1.64 | +41 | 4,282 | +26 | 281 | 6.56 | '23/10/19 | 57.7 | 62.4 | 57.7 | 60.1 | +1.9 | +3.26 | 8.08 | 1,925 | 1,466 | 1.31 | 1.16 | -4 | 0 | 0 | -4 | 1.84 | -83 | 4,241 | -1 | 255 | 6.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 64 | 64 | 57.8 | 58.2 | -6 | -9.35 | 9.66 | 2,446 | 1,680 | 1.46 | 1.47 | -27 | 0 | 0 | -27 | 1.84 | -118 | 4,324 | -59 | 256 | 5.92 | '23/10/17 | 64.9 | 65.8 | 61.7 | 64.2 | -1 | -1.53 | 6.29 | 3,232 | 2,184 | 1.48 | 2.07 | +41 | 0 | 0 | +41 | 1.88 | +41 | 4,442 | +3 | 315 | 7.09 | '23/10/16 | 67.4 | 69.4 | 64.1 | 65.2 | -0.8 | -1.21 | 8.03 | 13,803 | 8,054 | 1.71 | 9.2 | -923 | 0 | 0 | -923 | 1.86 | +233 | 4,401 | -27 | 312 | 7.09 | '23/10/13 | 61.6 | 66 | 60.6 | 66 | +6 | +10 | 9 | 8,641 | 4,951 | 1.75 | 5.54 | +621 | 0 | 0 | +621 | 3.39 | -168 | 4,168 | +172 | 339 | 8.13 | '23/10/12 | 58.9 | 60.2 | 57.6 | 60 | +1.6 | +2.74 | 4.45 | 3,616 | 1,889 | 1.91 | 2.14 | +160 | 0 | 0 | +160 | 2.33 | -42 | 4,336 | +41 | 167 | 3.85 | '23/10/11 | 58.7 | 59.8 | 56.5 | 58.4 | +0.4 | +0.69 | 5.69 | 4,158 | 2,479 | 1.68 | 2.41 | -314 | 0 | 0 | -314 | 2.05 | -91 | 4,378 | -13 | 126 | 2.88 | '23/10/06 | 54.5 | 58 | 54.3 | 58 | +5.2 | +9.85 | 7.01 | 5,631 | 2,687 | 2.1 | 3.21 | +3 | 0 | 0 | +3 | 2.53 | +239 | 4,469 | +81 | 139 | 3.11 | '23/10/05 | 51.8 | 52.8 | 51.1 | 52.8 | +4.8 | +10 | 3.54 | 466 | 258 | 1.81 | 0.25 | +39 | 0 | 0 | +39 | 2.5 | +22 | 4,230 | +11 | 58 | 1.37 | '23/10/04 | 48.5 | 48.5 | 47 | 48 | -0.6 | -1.23 | 3.09 | 229 | 185 | 1.24 | 0.11 | +18 | 0 | 0 | +18 | 2.44 | -64 | 4,208 | +3 | 47 | 1.12 | '23/10/03 | 50.6 | 50.7 | 48.6 | 48.6 | -2 | -3.95 | 4.15 | 192 | 156 | 1.23 | 0.1 | -76 | 0 | 0 | -76 | 2.39 | -8 | 4,272 | +2 | 44 | 1.03 | '23/10/02 | 50 | 51 | 50 | 50.6 | +0.7 | +1.4 | 2 | 119 | 130 | 0.92 | 0.06 | +15 | 0 | 0 | +15 | 2.52 | -3 | 4,280 | +1 | 42 | 0.98 | '23/09/28 | 49.3 | 50.5 | 49.3 | 49.9 | +0.6 | +1.22 | 2.43 | 109 | 154 | 0.71 | 0.05 | +28 | 0 | 0 | +28 | 2.49 | -3 | 4,283 | -2 | 41 | 0.96 | '23/09/27 | 50.3 | 50.3 | 49.2 | 49.3 | -0.6 | -1.2 | 2.2 | 142 | 90 | 1.58 | 0.07 | -33 | 0 | 0 | -33 | 2.44 | +9 | 4,286 | -3 | 43 | 1 | '23/09/26 | 51 | 51.6 | 49.9 | 49.9 | -1 | -1.96 | 3.34 | 148 | 167 | 0.88 | 0.07 | -64 | 0 | 0 | -64 | 2.5 | +1 | 4,277 | +2 | 46 | 1.08 | '23/09/25 | 50.2 | 51.2 | 49.8 | 50.9 | +1 | +2 | 2.81 | 169 | 134 | 1.26 | 0.09 | +36 | 0 | 0 | +36 | 2.6 | -2 | 4,276 | -8 | 44 | 1.03 | '23/09/22 | 47.8 | 49.9 | 47.75 | 49.9 | +1 | +2.04 | 4.4 | 223 | 184 | 1.21 | 0.11 | +83 | 0 | 0 | +83 | 2.54 | -16 | 4,278 | +5 | 52 | 1.22 | '23/09/21 | 50 | 50 | 48.9 | 48.9 | -1.4 | -2.78 | 2.19 | 232 | 286 | 0.81 | 0.11 | -5 | 0 | 0 | -5 | 2.4 | -52 | 4,294 | -3 | 47 | 1.09 | '23/09/20 | 49.6 | 50.3 | 49.35 | 50.3 | +0.1 | +0.2 | 1.89 | 243 | 184 | 1.32 | 0.12 | +27 | 0 | 0 | +27 | 2.41 | -14 | 4,346 | +10 | 50 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 51.2 | 51.2 | 50.1 | 50.2 | -0.8 | -1.57 | 2.16 | 234 | 157 | 1.49 | 0.12 | -87 | 0 | 0 | -87 | 2.34 | -2 | 4,360 | -13 | 40 | 0.92 | '23/09/18 | 50.5 | 52.8 | 50.4 | 51 | -0.3 | -0.58 | 4.68 | 182 | 132 | 1.38 | 0.09 | +13 | 0 | 0 | +13 | 2.46 | -11 | 4,362 | -2 | 53 | 1.22 | '23/09/15 | 52 | 52 | 50.9 | 51.3 | -0.7 | -1.35 | 2.12 | 260 | 180 | 1.44 | 0.13 | -81 | 0 | 0 | -81 | 2.43 | -1 | 4,373 | -7 | 55 | 1.26 | '23/09/14 | 52.5 | 53.5 | 51.7 | 52 | -0.3 | -0.57 | 3.44 | 126 | 117 | 1.08 | 0.07 | -33 | 0 | 0 | -33 | 2.56 | +9 | 4,374 | -1 | 62 | 1.42 | '23/09/13 | 51.4 | 52.6 | 51 | 52.3 | +1.3 | +2.55 | 3.14 | 287 | 223 | 1.29 | 0.15 | +136 | 0 | 0 | +136 | 2.62 | -26 | 4,365 | +7 | 63 | 1.44 | '23/09/12 | 51 | 52.3 | 50.6 | 51 | -1.3 | -2.49 | 3.25 | 476 | 347 | 1.37 | 0.24 | +116 | 0 | 0 | +116 | 2.31 | -91 | 4,391 | -21 | 56 | 1.28 | '23/09/11 | 53.6 | 54.3 | 51.5 | 52.3 | -1.8 | -3.33 | 5.18 | 334 | 256 | 1.3 | 0.18 | +6 | 0 | 0 | +6 | 2.1 | -72 | 4,482 | -3 | 77 | 1.72 | '23/09/08 | 53.8 | 54.4 | 53.2 | 54.1 | -0.2 | -0.37 | 2.21 | 132 | 125 | 1.05 | 0.07 | +21 | 0 | 0 | +21 | 2.08 | -100 | 4,554 | -3 | 80 | 1.76 | '23/09/07 | 55.5 | 55.5 | 53.7 | 54.3 | -0.9 | -1.63 | 3.26 | 293 | 248 | 1.18 | 0.16 | -138 | 0 | 0 | -138 | 2.04 | +3 | 4,654 | -3 | 83 | 1.78 | '23/09/06 | 54.2 | 56.8 | 53.9 | 55.2 | +1.3 | +2.41 | 5.38 | 606 | 563 | 1.08 | 0.33 | -226 | 0 | 0 | -226 | 2.27 | +40 | 4,651 | -26 | 86 | 1.85 | '23/09/05 | 52.8 | 54.2 | 52.1 | 53.9 | +0.9 | +1.7 | 3.96 | 287 | 243 | 1.18 | 0.15 | -6 | 0 | 0 | -6 | 2.64 | -41 | 4,611 | -1 | 112 | 2.43 | '23/09/04 | 53.7 | 53.7 | 52 | 53 | -0.6 | -1.12 | 3.17 | 495 | 362 | 1.37 | 0.26 | +160 | 0 | 0 | +160 | 2.65 | -116 | 4,652 | -1 | 113 | 2.43 | '23/09/01 | 54.7 | 54.7 | 53.3 | 53.6 | -0.7 | -1.29 | 2.58 | 289 | 253 | 1.14 | 0.16 | -37 | 0 | 0 | -37 | 2.38 | -53 | 4,768 | -11 | 114 | 2.39 | '23/08/31 | 55.1 | 55.1 | 54 | 54.3 | -0.8 | -1.45 | 2 | 177 | 167 | 1.06 | 0.1 | -7 | 0 | 0 | -7 | 2.4 | -18 | 4,821 | -2 | 125 | 2.59 | '23/08/30 | 55.5 | 56 | 54.8 | 55.1 | +0.5 | +0.92 | 2.2 | 250 | 207 | 1.21 | 0.14 | +25 | 0 | 0 | +25 | 2.42 | -74 | 4,839 | -6 | 127 | 2.62 | '23/08/29 | 55.5 | 55.8 | 53 | 54.6 | -1.1 | -1.97 | 5.03 | 851 | 575 | 1.48 | 0.46 | +237 | 0 | 0 | +237 | 2.39 | -303 | 4,913 | -3 | 133 | 2.71 | '23/08/28 | 57.4 | 57.4 | 54.8 | 55.7 | -1.6 | -2.79 | 4.54 | 620 | 451 | 1.37 | 0.35 | +25 | 0 | 0 | +25 | 1.99 | -115 | 5,216 | -14 | 136 | 2.61 | '23/08/25 | 56.5 | 58.3 | 55 | 57.3 | -0.2 | -0.35 | 5.74 | 509 | 410 | 1.24 | 0.29 | +131 | 0 | 0 | +131 | 1.93 | -19 | 5,331 | +3 | 150 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59.7 | 60.6 | 57.5 | 57.5 | -0.7 | -1.2 | 5.33 | 579 | 489 | 1.18 | 0.34 | +22 | 0 | 0 | +22 | 1.72 | -42 | 5,350 | -9 | 147 | 2.75 | '23/08/23 | 59.6 | 60 | 57.5 | 58.2 | -1.1 | -1.85 | 4.22 | 695 | 501 | 1.39 | 0.41 | +55 | 0 | 0 | +55 | 1.64 | -104 | 5,392 | -11 | 156 | 2.89 | '23/08/22 | 60.6 | 61.8 | 59.3 | 59.3 | -1.7 | -2.79 | 4.1 | 306 | 262 | 1.17 | 0.18 | -60 | 0 | 0 | -60 | 1.42 | -13 | 5,496 | -17 | 167 | 3.04 | '23/08/21 | 59.2 | 61 | 59.2 | 61 | +1.8 | +3.04 | 3.04 | 239 | 191 | 1.25 | 0.14 | +25 | 0 | 0 | +25 | 1.42 | +1 | 5,509 | -18 | 184 | 3.34 | '23/08/18 | 61.5 | 61.9 | 59.2 | 59.2 | -2.4 | -3.9 | 4.38 | 391 | 494 | 0.79 | 0.24 | -83 | 0 | 0 | -83 | 1.38 | +19 | 5,508 | +2 | 202 | 3.67 | '23/08/17 | 61.1 | 62 | 59.3 | 61.6 | +0.4 | +0.65 | 4.41 | 288 | 255 | 1.13 | 0.18 | +35 | 0 | 0 | +35 | 1.51 | +15 | 5,489 | -16 | 200 | 3.64 | '23/08/16 | 60.9 | 61.2 | 59 | 61.2 | +0.3 | +0.49 | 3.61 | 398 | 328 | 1.21 | 0.24 | +67 | 0 | 0 | +67 | 1.44 | -12 | 5,474 | -7 | 216 | 3.95 | '23/08/15 | 61.4 | 63 | 60.5 | 60.9 | -0.1 | -0.16 | 4.1 | 305 | 395 | 0.77 | 0.19 | -1 | 0 | 0 | -1 | 1.31 | -14 | 5,486 | +5 | 223 | 4.06 | '23/08/14 | 61.5 | 62.8 | 60.9 | 61 | -1.8 | -2.87 | 3.03 | 362 | 295 | 1.23 | 0.22 | -12 | 0 | 0 | -12 | 1.3 | +25 | 5,500 | -17 | 218 | 3.96 | '23/08/11 | 63.7 | 64 | 61.9 | 62.8 | +0.8 | +1.29 | 3.39 | 267 | 259 | 1.03 | 0.17 | +11 | 0 | 0 | +11 | 1.28 | +4 | 5,475 | +11 | 235 | 4.29 | '23/08/10 | 65.5 | 66.2 | 61.9 | 62 | -3.5 | -5.34 | 6.56 | 665 | 560 | 1.19 | 0.42 | -120 | 0 | 0 | -120 | 1.26 | -8 | 5,471 | -10 | 224 | 4.09 | '23/08/09 | 66.9 | 68.9 | 64.5 | 65.5 | +0.9 | +1.39 | 6.81 | 958 | 706 | 1.36 | 0.64 | -113 | 0 | 0 | -113 | 1.4 | +72 | 5,479 | +9 | 234 | 4.27 | '23/08/08 | 65 | 65.1 | 63.5 | 64.6 | -0.3 | -0.46 | 2.47 | 464 | 459 | 1.01 | 0.3 | -66 | 0 | 0 | -66 | 1.73 | +8 | 5,407 | 0 | 225 | 4.16 | '23/08/07 | 62.6 | 64.9 | 61.3 | 64.9 | +2.6 | +4.17 | 5.78 | 751 | 633 | 1.19 | 0.48 | -117 | 0 | 0 | -117 | 1.83 | +38 | 5,399 | -52 | 225 | 4.17 | '23/08/04 | 64.4 | 65 | 62 | 62.3 | -2.1 | -3.26 | 4.66 | 946 | 728 | 1.3 | 0.59 | -179 | 0 | 0 | -179 | 2.01 | -11 | 5,361 | -31 | 277 | 5.17 | '23/08/02 | 68.8 | 69.2 | 64.1 | 64.4 | -4.4 | -6.4 | 7.41 | 1,765 | 1,366 | 1.29 | 1.17 | +47 | 0 | 0 | +47 | 2.23 | -252 | 5,372 | -89 | 308 | 5.73 | '23/08/01 | 71.3 | 72.9 | 67.5 | 68.8 | -3.2 | -4.44 | 7.5 | 2,104 | 1,345 | 1.56 | 1.46 | +135 | 0 | 0 | +135 | 2.1 | -900 | 5,624 | -57 | 397 | 7.06 | '23/07/31 | 76 | 76.2 | 72 | 72 | -3.2 | -4.26 | 5.59 | 1,586 | 1,265 | 1.25 | 1.17 | -202 | 0 | 0 | -202 | 1.85 | -40 | 6,524 | -50 | 454 | 6.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 79.1 | 79.2 | 74.4 | 75.2 | -2.3 | -2.97 | 6.19 | 2,254 | 1,858 | 1.21 | 1.71 | -297 | 0 | 0 | -297 | 2.18 | -51 | 6,564 | -21 | 504 | 7.68 | '23/07/27 | 76 | 82 | 76 | 77.5 | +1.5 | +1.97 | 7.89 | 7,652 | 5,575 | 1.37 | 6.07 | +566 | 0 | 0 | +566 | 2.67 | -354 | 6,615 | +27 | 525 | 7.94 | '23/07/26 | 75 | 77.6 | 74.2 | 76 | +2.7 | +3.68 | 4.64 | 3,563 | 2,586 | 1.38 | 2.7 | -165 | 0 | 0 | -165 | 1.72 | +346 | 6,969 | +40 | 498 | 7.15 | '23/07/25 | 71.6 | 73.8 | 71 | 73.3 | +2.6 | +3.68 | 3.96 | 1,501 | 1,095 | 1.37 | 1.09 | +269 | 0 | 0 | +269 | 1.98 | +89 | 6,623 | +15 | 458 | 6.92 | '23/07/24 | 73 | 73.2 | 70.2 | 70.7 | -2.3 | -3.15 | 4.11 | 1,270 | 1,002 | 1.27 | 0.9 | -290 | 0 | 0 | -290 | 1.53 | +145 | 6,534 | -25 | 443 | 6.78 | '23/07/21 | 71.2 | 73.9 | 69.8 | 73 | -1.3 | -1.75 | 5.52 | 1,512 | 1,103 | 1.37 | 1.09 | -165 | 0 | 0 | -165 | 1.98 | +94 | 6,389 | +3 | 468 | 7.33 | '23/07/20 | 70.9 | 74.3 | 70.8 | 74.3 | +3.8 | +5.39 | 4.96 | 2,166 | 1,536 | 1.41 | 1.58 | +375 | 0 | 0 | +375 | 2.25 | +274 | 6,295 | +37 | 465 | 7.39 | '23/07/19 | 70.8 | 73.5 | 70.4 | 70.5 | +0.2 | +0.28 | 4.41 | 1,028 | 772 | 1.33 | 0.74 | -2 | 0 | 0 | -2 | 1.66 | +46 | 6,021 | +5 | 428 | 7.11 | '23/07/18 | 73 | 73 | 69.2 | 70.3 | -1.7 | -2.36 | 5.28 | 2,069 | 1,376 | 1.5 | 1.45 | -748 | 0 | 0 | -748 | 1.59 | +167 | 5,975 | -111 | 423 | 7.08 | '23/07/17 | 71 | 73.8 | 69.3 | 72 | +1.4 | +1.98 | 6.37 | 1,969 | 1,432 | 1.38 | 1.42 | -132 | 0 | 0 | -132 | 2.82 | -110 | 5,808 | -10 | 534 | 9.19 | '23/07/14 | 71.9 | 73.5 | 69.1 | 70.6 | -0.4 | -0.56 | 6.2 | 1,534 | 1,141 | 1.34 | 1.09 | +63 | 0 | 0 | +63 | 3.02 | -259 | 5,918 | -8 | 544 | 9.19 | '23/07/13 | 71.2 | 72.5 | 70.7 | 71 | +0.4 | +0.57 | 2.55 | 1,090 | 829 | 1.31 | 0.78 | +44 | 0 | 0 | +44 | 2.91 | +5 | 6,177 | -40 | 552 | 8.94 | '23/07/12 | 72.7 | 73.4 | 69.8 | 70.6 | -2.1 | -2.89 | 4.95 | 1,631 | 1,140 | 1.43 | 1.16 | +175 | 0 | 0 | +175 | 2.78 | -222 | 6,172 | -13 | 592 | 9.59 | '23/07/11 | 76.1 | 77.1 | 72.1 | 72.7 | -2.4 | -3.2 | 6.66 | 2,416 | 1,641 | 1.47 | 1.79 | +98 | 0 | 0 | +98 | 2.49 | -307 | 6,394 | -39 | 605 | 9.46 | '23/07/10 | 74.9 | 78.8 | 74.5 | 75.1 | +0.9 | +1.21 | 5.8 | 3,757 | 2,595 | 1.45 | 2.87 | -192 | 0 | 0 | -192 | 2.29 | -137 | 6,701 | -22 | 644 | 9.61 | '23/07/07 | 74.8 | 76.7 | 73 | 74.2 | +0.6 | +0.82 | 5.03 | 3,769 | 2,617 | 1.44 | 2.82 | +50 | 0 | 0 | +50 | 2.66 | -198 | 6,838 | -12 | 666 | 9.74 | '23/07/06 | 75.6 | 76.5 | 72.2 | 73.6 | -3.4 | -4.42 | 5.58 | 3,135 | 2,279 | 1.38 | 2.33 | +20 | 0 | 0 | +20 | 2.56 | -236 | 7,036 | -39 | 678 | 9.64 | '23/07/05 | 88 | 88 | 76.4 | 77 | -3.1 | -3.87 | 14.5 | 9,683 | 6,811 | 1.42 | 7.83 | -889 | 0 | 0 | -889 | 2.53 | -381 | 7,272 | -75 | 717 | 9.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 75.6 | 80.1 | 75.6 | 80.1 | +7.2 | +9.88 | 6.17 | 2,287 | 942 | 2.43 | 1.81 | +12 | 0 | 0 | +12 | 4.11 | +1,354 | 7,653 | +85 | 792 | 10.3 | '23/07/03 | 73.1 | 73.1 | 69.4 | 72.9 | +1 | +1.39 | 5.15 | 3,174 | 2,097 | 1.51 | 2.27 | +44 | 0 | 0 | +44 | 4.1 | -84 | 6,299 | -7 | 707 | 11.2 | '23/06/30 | 70.4 | 72.2 | 69 | 71.9 | +2.9 | +4.2 | 4.64 | 3,425 | 2,412 | 1.42 | 2.43 | -170 | 0 | 0 | -170 | 4 | +196 | 6,383 | +59 | 714 | 11.2 | '23/06/29 | 66.5 | 69.3 | 66.1 | 69 | +2.5 | +3.76 | 4.81 | 1,739 | 1,218 | 1.43 | 1.18 | -99 | 0 | 0 | -99 | 4.26 | +88 | 6,187 | +66 | 655 | 10.6 | '23/06/28 | 68.8 | 69.2 | 66.1 | 66.5 | -0.5 | -0.75 | 4.63 | 3,276 | 2,456 | 1.33 | 2.21 | -146 | 0 | 0 | -146 | 5.21 | -3 | 6,099 | -15 | 589 | 9.66 | '23/06/27 | 71 | 75.5 | 67 | 67 | -3.1 | -4.42 | 12.1 | 13,029 | 8,723 | 1.49 | 9.34 | +24 | 0 | 0 | +24 | 5.65 | -1,053 | 6,102 | -46 | 604 | 9.9 | '23/06/26 | 64 | 70.1 | 62.6 | 70.1 | +6.3 | +9.87 | 11.8 | 5,264 | 3,084 | 1.71 | 3.61 | +602 | 0 | 0 | +602 | 5.58 | +711 | 7,155 | +179 | 650 | 9.08 | '23/06/21 | 62.5 | 63.8 | 62 | 63.8 | +2.1 | +3.4 | 2.92 | 1,657 | 957 | 1.73 | 1.05 | +132 | 0 | 0 | +132 | 4.03 | +98 | 6,444 | +16 | 471 | 7.31 | '23/06/20 | 60.4 | 62.3 | 59.2 | 61.7 | +1.1 | +1.82 | 5.12 | 1,190 | 713 | 1.67 | 0.73 | -74 | 0 | 0 | -74 | 3.71 | +278 | 6,346 | -15 | 455 | 7.17 | '23/06/19 | 61.8 | 61.8 | 60.6 | 60.6 | -0.1 | -0.16 | 1.98 | 424 | 318 | 1.33 | 0.26 | +2 | 0 | 0 | +2 | 3.95 | -116 | 6,068 | +6 | 470 | 7.75 | '23/06/16 | 61.1 | 62.5 | 60.2 | 60.7 | -0.4 | -0.65 | 3.76 | 697 | 458 | 1.52 | 0.43 | -99 | 0 | 0 | -99 | 4.01 | +102 | 6,184 | -1 | 464 | 7.5 | '23/06/15 | 62.3 | 62.6 | 61 | 61.1 | -0.6 | -0.97 | 2.59 | 815 | 503 | 1.62 | 0.5 | +158 | 0 | 0 | +158 | 4.25 | +79 | 6,082 | -11 | 465 | 7.65 | '23/06/14 | 61 | 62.5 | 60.5 | 61.7 | +1.1 | +1.82 | 3.3 | 748 | 492 | 1.52 | 0.46 | +13 | 0 | 0 | +13 | 3.76 | +73 | 6,003 | -18 | 476 | 7.93 | '23/06/13 | 60.5 | 61.6 | 59.6 | 60.6 | -0.2 | -0.33 | 3.29 | 899 | 633 | 1.42 | 0.54 | +11 | 0 | 0 | +11 | 3.71 | -131 | 5,930 | -10 | 494 | 8.33 | '23/06/12 | 65.6 | 65.6 | 59 | 60.8 | -4.1 | -6.32 | 10.2 | 2,436 | 1,700 | 1.43 | 1.5 | -437 | 0 | 0 | -437 | 3.67 | +149 | 6,061 | -58 | 504 | 8.32 | '23/06/09 | 65.3 | 66.1 | 64.8 | 64.9 | +0.3 | +0.46 | 2.01 | 1,239 | 776 | 1.6 | 0.81 | +273 | 0 | 0 | +273 | 4.92 | +6 | 5,912 | +1 | 562 | 9.51 | '23/06/08 | 66.3 | 67.5 | 64.3 | 64.6 | -1.5 | -2.27 | 4.84 | 2,372 | 1,656 | 1.43 | 1.56 | -239 | 0 | 0 | -239 | 4.26 | +104 | 5,906 | -51 | 561 | 9.5 | '23/06/07 | 63.3 | 66.8 | 63 | 66.1 | +2.8 | +4.42 | 6 | 2,829 | 1,853 | 1.53 | 1.86 | +420 | 0 | 0 | +420 | 4.96 | +46 | 5,802 | +83 | 612 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.4 | 64.5 | 62.3 | 63.3 | +0.5 | +0.8 | 3.5 | 808 | 578 | 1.4 | 0.51 | -34 | 0 | 0 | -34 | 3.89 | +174 | 5,756 | +9 | 529 | 9.19 | '23/06/05 | 63.1 | 64.2 | 62.5 | 62.8 | -0.3 | -0.48 | 2.69 | 755 | 546 | 1.38 | 0.48 | +75 | 0 | 0 | +75 | 3.98 | -57 | 5,582 | -6 | 520 | 9.32 | '23/06/02 | 65.1 | 65.9 | 63.1 | 63.1 | -2 | -3.07 | 4.3 | 1,366 | 1,036 | 1.32 | 0.87 | -152 | 0 | 0 | -152 | 3.78 | -168 | 5,639 | -28 | 526 | 9.33 | '23/06/01 | 65.6 | 66.7 | 64.6 | 65.1 | -0.5 | -0.76 | 3.2 | 2,037 | 1,306 | 1.56 | 1.33 | -194 | 0 | 0 | -194 | 4.15 | +125 | 5,807 | -3 | 554 | 9.54 | '23/05/31 | 63.5 | 66.3 | 62.7 | 65.6 | +2.4 | +3.8 | 5.7 | 2,812 | 1,961 | 1.43 | 1.82 | +178 | 0 | 0 | +178 | 4.62 | +188 | 5,682 | +78 | 557 | 9.8 | '23/05/30 | 61.6 | 64.8 | 61.6 | 63.2 | +1.2 | +1.94 | 5.16 | 3,416 | 2,277 | 1.5 | 2.16 | -474 | 0 | 0 | -474 | 4.16 | +791 | 5,494 | +22 | 479 | 8.72 | '23/05/29 | 61.2 | 62.6 | 60.8 | 62 | +2.2 | +3.68 | 3.01 | 2,104 | 1,530 | 1.38 | 1.3 | +445 | 0 | 0 | +445 | 5.36 | +59 | 4,703 | +23 | 457 | 9.72 | '23/05/26 | 59.3 | 60.8 | 57.6 | 59.8 | +1.1 | +1.87 | 5.45 | 1,527 | 972 | 1.57 | 0.9 | -237 | 0 | 0 | -237 | 4.22 | +269 | 4,644 | -16 | 434 | 9.35 | '23/05/25 | 59.9 | 60.5 | 58.7 | 58.7 | -0.9 | -1.51 | 3.02 | 657 | 506 | 1.3 | 0.39 | -228 | 0 | 0 | -228 | 4.83 | +9 | 4,375 | -23 | 450 | 10.3 | '23/05/24 | 61 | 61.9 | 59.3 | 59.6 | -1 | -1.65 | 4.29 | 1,087 | 831 | 1.31 | 0.66 | -303 | 0 | 0 | -303 | 5.38 | +56 | 4,366 | +4 | 473 | 10.8 | '23/05/23 | 59.8 | 61.2 | 58.5 | 60.6 | +0.3 | +0.5 | 4.48 | 1,325 | 921 | 1.44 | 0.8 | +31 | 0 | 0 | +31 | 6.13 | +40 | 4,310 | +9 | 469 | 10.9 | '23/05/22 | 62 | 62.6 | 57.2 | 60.3 | -2.4 | -3.83 | 8.61 | 4,481 | 2,647 | 1.69 | 2.68 | +67 | 0 | 0 | +67 | 6.05 | -395 | 4,270 | -145 | 460 | 10.8 | '23/05/19 | 63.3 | 63.8 | 61.2 | 62.7 | +0.5 | +0.8 | 4.18 | 2,078 | 1,424 | 1.46 | 1.3 | +232 | 0 | 0 | +232 | 5.87 | +16 | 4,665 | -1 | 605 | 13 | '23/05/18 | 62.6 | 64.2 | 61 | 62.2 | -0.2 | -0.32 | 5.13 | 2,400 | 1,645 | 1.46 | 1.5 | -153 | 0 | 0 | -153 | 5.28 | +44 | 4,649 | -3 | 606 | 13 | '23/05/17 | 60.2 | 63.2 | 59.7 | 62.4 | +1.7 | +2.8 | 5.77 | 2,619 | 1,856 | 1.41 | 1.62 | +510 | 0 | 0 | +510 | 5.67 | -156 | 4,605 | +90 | 609 | 13.2 | '23/05/16 | 59.4 | 62.2 | 59.4 | 60.7 | +1.6 | +2.71 | 4.74 | 2,781 | 1,860 | 1.5 | 1.68 | +48 | 0 | 0 | +48 | 4.37 | +73 | 4,761 | +23 | 519 | 10.9 | '23/05/15 | 59.6 | 61.9 | 58.4 | 59.1 | -0.5 | -0.84 | 5.87 | 3,532 | 2,319 | 1.52 | 2.12 | -909 | 0 | 0 | -909 | 3.77 | +273 | 4,688 | +1 | 496 | 10.6 | '23/05/12 | 61.3 | 61.7 | 57.7 | 59.6 | -2.4 | -3.87 | 6.45 | 8,497 | 5,010 | 1.7 | 5.06 | -1,098 | 0 | 0 | -1,098 | 5.67 | +137 | 4,415 | -192 | 495 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 68.6 | 72.3 | 61.5 | 62 | -5.6 | -8.28 | 16 | 28,035 | 16,044 | 1.75 | 19 | -26.9 | 0 | 0 | -26.9 | 8.46 | -898 | 4,278 | -518 | 687 | 16.1 | '23/05/10 | 62 | 67.6 | 60 | 67.6 | +6.1 | +9.92 | 12.4 | 11,948 | 7,761 | 1.54 | 7.72 | +464 | 0 | 0 | +464 | 8.44 | +298 | 5,176 | +798 | 1,205 | 23.3 | '23/05/09 | 60 | 63.3 | 58.6 | 61.5 | +3.8 | +6.59 | 8.15 | 9,719 | 5,563 | 1.75 | 5.96 | -417 | 0 | 0 | -417 | 7.26 | +486 | 4,878 | +177 | 407 | 8.34 | '23/05/08 | 52.6 | 57.7 | 52.4 | 57.7 | +5.2 | +9.9 | 10.1 | 1,703 | 936 | 1.82 | 0.96 | +211 | 0 | 0 | +211 | 8.33 | +645 | 4,392 | +100 | 230 | 5.24 | '23/05/05 | 53.5 | 53.5 | 52.3 | 52.5 | -1 | -1.87 | 2.24 | 405 | 317 | 1.28 | 0.21 | -158 | 0 | 0 | -158 | 7.8 | +13 | 3,747 | -10 | 130 | 3.47 | '23/05/04 | 54.6 | 55.1 | 52.8 | 53.5 | -1.1 | -2.01 | 4.21 | 734 | 474 | 1.55 | 0.39 | -328 | 0 | 0 | -328 | 8.2 | -57 | 3,734 | -3 | 140 | 3.75 | '23/05/03 | 54.6 | 55.9 | 53.4 | 54.6 | 0 | 0 | 4.58 | 803 | 552 | 1.46 | 0.44 | -261 | 0 | 0 | -261 | 9.03 | +131 | 3,791 | +9 | 143 | 3.77 | '23/05/02 | 53 | 55.9 | 51.7 | 54.6 | +1.9 | +3.61 | 7.97 | 896 | 576 | 1.56 | 0.49 | -149 | 0 | 0 | -149 | 9.88 | +66 | 3,660 | +41 | 134 | 3.66 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|