|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 19.85 | +0.35 | +1.76% | 2.02% | 19.95 | 20.3 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 88.63萬 | 115 | 0.4張/筆 | 19.99元 | 2.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 75.59萬 | 53 | 0.7張/筆 | 19.61元 | +0.05 (+0.25%) | 連漲連跌: 連2漲 ( +0.4元 / +2.02%) 財報評分: 最新21分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共845週) |
|
週成交價: 20.2元 (+1.4元/ +7.45%) | 成交均張: 103張/日 | 成交均額: 204萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第401高 | 近25週新高 | 首日上漲 (+1.4元/ +7.45%) | 第379低 | 近3週新低 | 第448高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.95 | 18.8 | 19.85 | 18.4 | 17.65 | 18.5 | 18.5 | 10 | 11.6 | 12.95 | 28.9 | 52.1 | - | 17.1 | 漲跌價 | +0.25 | +1.4 | +0.35 | +1.8 | +2.55 | +1.7 | +1.7 | +10.2 | +8.6 | +7.25 | -8.7 | -31.9 | - | +3.1 | 漲跌幅 | +1.25% | +7.45% | +1.76% | +9.78% | +14.4% | +9.19% | +9.19% | +102% | +74.1% | +56% | -30.1% | -61.2% | - | +18.1% | 振幅 | 3.76% | 9.04% | 8.56% | 17.9% | 19.3% | 41.6% | 54.3% | 130% | 142% | 127% | 98% | 168% | - | 31.3% | 成交張數 | 342 | 517 | 1,575 | 3,205 | 4,408 | 1.11萬 | 1.65萬 | 3.13萬 | 4.39萬 | 11.7萬 | 37.5萬 | 116萬 | - | 4,957 | 成交金額 | 678萬 | 1,019萬 | 3,077萬 | 6,072萬 | 8,352萬 | 2.22億 | 3.15億 | 5.7億 | 6.83億 | 16.5億 | 69.9億 | 452億 | - | 9,270萬 | 週轉率 | 0.53% | 0.81% | 2.45% | 4.99% | 6.86% | 17.3% | 25.8% | 48.8% | 68.4% | 182% | 583% | 1811% | - | 7.71% |
結算價 20.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 18.6 | 20.3 | 18.6 | 20.2 | +1.4 | +7.45 | 9.04 | 0.52 | 0.1 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.09 | 0 | 0 | 0 | 24W16 | 5 | 20 | 20.3 | 18.8 | 18.8 | -1.05 | -5.29 | 7.56 | 1.06 | 0.21 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.09 | 0 | 0 | 0 | 24W15 | 5 | 17.5 | 20 | 17 | 19.85 | +2.75 | +16.1 | 17.5 | 1.53 | 0.31 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | -0.07 | 0.13 | 0 | 0 | 0 | 24W14 | 3 | 17.9 | 18.75 | 17.1 | 17.1 | -1.3 | -7.07 | 8.97 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 24W13 | 5 | 18.45 | 18.7 | 17.7 | 18.4 | -0.4 | -2.13 | 5.32 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 24W12 | 5 | 18.75 | 19 | 18 | 18.8 | +0.35 | +1.9 | 5.42 | 0.11 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 24W11 | 5 | 19 | 19.1 | 18.2 | 18.45 | -0.5 | -2.64 | 4.75 | 0.13 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 24W10 | 5 | 19.1 | 19.5 | 18.9 | 18.95 | -0.55 | -2.82 | 3.08 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.2 | 0 | 0 | 0 | 24W09 | 4 | 19.4 | 19.65 | 18.95 | 19.5 | +0.1 | +0.52 | 3.61 | 0.07 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0.2 | 0 | 0 | 0 | 24W08 | 5 | 19.1 | 20.4 | 18.85 | 19.4 | -0.15 | -0.77 | 7.93 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 0.2 | 0 | 0 | 0 | 24W07 | 2 | 19.2 | 19.8 | 18.85 | 19.55 | +0.35 | +1.82 | 4.95 | 0.2 | 0.1 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.21 | 0 | 0 | 0 | 24W06 | 1 | 18.5 | 20.1 | 18.5 | 19.2 | +0.1 | +0.52 | 8.38 | 0.13 | 0.13 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | -0.02 | 0.21 | 0 | 0 | 0 | 24W05 | 5 | 17.7 | 19.3 | 17.3 | 19.1 | +1.45 | +8.22 | 11.3 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.23 | 0 | 0 | 0 | 24W04 | 5 | 16.5 | 18 | 16.5 | 17.65 | +1.25 | +7.62 | 9.15 | 0.23 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0.23 | 0 | 0 | 0 | 24W03 | 5 | 15.85 | 16.7 | 15.7 | 16.4 | +0.55 | +3.47 | 6.31 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.01 | 0.23 | 0 | 0 | 0 | 24W02 | 5 | 17.2 | 17.2 | 15.05 | 15.85 | -1.35 | -7.85 | 12.5 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | -0.01 | 0.24 | 0 | 0 | 0 | 24W01 | 4 | 17.1 | 17.25 | 16.7 | 17.2 | +0.1 | +0.58 | 3.22 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0.25 | 0 | 0 | 0 | 23W52 | 5 | 17.2 | 17.2 | 16.5 | 17.1 | -0.2 | -1.16 | 4.05 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 17.7 | 17.7 | 16.5 | 17.3 | +0.05 | +0.29 | 6.96 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.01 | 0.26 | 0 | 0 | 0 | 23W50 | 5 | 18.4 | 18.4 | 16.7 | 17.25 | -0.4 | -2.27 | 9.63 | 0.12 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.01 | 0.27 | 0 | 0 | 0 | 23W49 | 5 | 18.2 | 19.5 | 17.65 | 17.65 | -0.85 | -4.59 | 10 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.01 | 0.28 | 0 | 0 | 0 | 23W48 | 5 | 18.8 | 18.8 | 17.85 | 18.5 | -0.45 | -2.37 | 5.01 | 0.17 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.08 | -0.01 | 0.28 | 0 | 0 | 0 | 23W47 | 5 | 19.7 | 20.2 | 18.95 | 18.95 | -0.95 | -4.77 | 6.28 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | +0.01 | 0.3 | 0 | 0 | 0 | 23W46 | 5 | 20 | 21.2 | 19.7 | 19.9 | 0 | 0 | 7.54 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0.01 | 0.29 | 0 | 0 | 0 | 23W45 | 5 | 21.55 | 21.7 | 19.5 | 19.9 | -1.65 | -7.66 | 10.2 | 1.26 | 0.25 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0.01 | 0.28 | 0 | 0 | 0 | 23W44 | 5 | 18.7 | 22.75 | 18.7 | 21.55 | +3.05 | +16.5 | 21.9 | 3.65 | 0.73 | 0.79 | 0.16 | +0.03 | 0 | 0 | +0.03 | 0.11 | +0.21 | 0.28 | +0 | 0 | 0.73 | 23W43 | 5 | 18.25 | 19.35 | 18.1 | 18.5 | +0.3 | +1.65 | 6.87 | 0.47 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.07 | 0 | 0 | 0 | 23W42 | 5 | 18.15 | 18.3 | 17.9 | 18.2 | +0.05 | +0.28 | 2.2 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.06 | 0 | 0 | 0 | 23W41 | 3 | 18.15 | 18.35 | 18 | 18.15 | +0.2 | +1.11 | 1.95 | 0.26 | 0.09 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.06 | 0 | 0 | 0 | 23W40 | 5 | 18.15 | 18.2 | 17.65 | 17.95 | -0.2 | -1.1 | 3.03 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0.01 | 0.06 | 0 | 0 | 0 | 23W39 | 4 | 18.5 | 18.5 | 17.75 | 18.15 | +0.05 | +0.28 | 4.14 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.05 | 0 | 0 | 0 | 23W38 | 5 | 17.65 | 18.3 | 17.35 | 18.1 | +0.45 | +2.55 | 5.38 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.06 | 0 | 0 | 0 | 23W37 | 5 | 17.05 | 18.25 | 16.9 | 17.65 | +0.25 | +1.44 | 7.76 | 0.21 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0 | 0.06 | 0 | 0 | 0 | 23W36 | 5 | 17.7 | 17.8 | 16.8 | 17.4 | +0.2 | +1.16 | 5.81 | 0.3 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.01 | 0.05 | 0 | 0 | 0 | 23W35 | 5 | 17.3 | 17.4 | 16.6 | 17.2 | -0.05 | -0.29 | 4.64 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.06 | 0 | 0 | 0 | 23W34 | 5 | 17.5 | 21 | 17.25 | 17.25 | -0.4 | -2.27 | 21.2 | 1.42 | 0.28 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.06 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 18.8 | 18.8 | 17.2 | 17.65 | -0.55 | -3.02 | 8.79 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 15.45 | 18.3 | 15.45 | 18.2 | +2.7 | +17.4 | 18.4 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 16.45 | 16.45 | 15.3 | 15.5 | +0.1 | +0.65 | 7.47 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 15.5 | 15.5 | 15.05 | 15.4 | +0.9 | +6.21 | 3.1 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 14.5 | 15.4 | 14 | 14.5 | +0.1 | +0.69 | 9.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 13.35 | 14.6 | 13.35 | 14.4 | +1.1 | +8.27 | 9.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 13 | 13.35 | 12.7 | 13.3 | 0 | 0 | 4.89 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 13.2 | 13.75 | 12.9 | 13.3 | +0.1 | +0.76 | 6.44 | 0.4 | 0.08 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 14 | 14 | 12.8 | 13.2 | -0.1 | -0.75 | 9.02 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 13.6 | 13.8 | 13.3 | 13.3 | -0.6 | -4.32 | 3.6 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 14.9 | 14.9 | 13.05 | 13.9 | -1 | -6.71 | 12.4 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 15.6 | 15.8 | 14 | 14.9 | -0.7 | -4.49 | 11.5 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 15 | 16.55 | 15 | 15.6 | +0.6 | +4 | 10.3 | 0.36 | 0.07 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 17.45 | 17.45 | 14.5 | 15 | -2.55 | -14.5 | 16.8 | 0.38 | 0.08 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 17.95 | 18 | 16.65 | 17.55 | +0.1 | +0.57 | 7.74 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 18.5 | 18.5 | 17.1 | 17.45 | -1 | -5.42 | 7.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 18.85 | 18.85 | 17.5 | 18.45 | -0.15 | -0.81 | 7.26 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 18.15 | 18.6 | 17.7 | 18.6 | +0.5 | +2.76 | 4.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.15 | 19.6 | 18.1 | 18.1 | -0.9 | -4.74 | 7.89 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 19 | 19.3 | 18.35 | 19 | -0.7 | -3.55 | 4.82 | 0.04 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 20.5 | 20.5 | 18.4 | 19.7 | -0.7 | -3.43 | 10.3 | 0.39 | 0.08 | 0.08 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 20.9 | 21.05 | 19.05 | 20.4 | -0.6 | -2.86 | 9.52 | 0.11 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 21.55 | 22.6 | 20.4 | 21 | -0.6 | -2.78 | 10.2 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 19.7 | 21.9 | 18.65 | 21.6 | +2.1 | +10.8 | 16.7 | 0.56 | 0.11 | 0.11 | 0.02 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 18.8 | 19.7 | 18.6 | 19.5 | +0.25 | +1.3 | 5.71 | 0.13 | 0.04 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 18.8 | 19.95 | 18.5 | 19.25 | +0.25 | +1.32 | 7.63 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 18.2 | 19.5 | 17.25 | 19 | +0.6 | +3.26 | 12.2 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 18.95 | 19 | 18.15 | 18.4 | -0.6 | -3.16 | 4.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 18.7 | 19 | 18 | 19 | +0.3 | +1.6 | 5.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 18.4 | 18.8 | 18.05 | 18.7 | +0.3 | +1.63 | 4.08 | 0.04 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 18.2 | 19 | 18 | 18.4 | -0.3 | -1.6 | 5.35 | 0.34 | 0.07 | 0.06 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 18.9 | 18.9 | 17.95 | 18.7 | 0 | 0 | 5.08 | 0.3 | 0.08 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 19.5 | 19.5 | 18.2 | 18.7 | -0.05 | -0.27 | 6.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 18.9 | 18.95 | 18.4 | 18.75 | -0.05 | -0.27 | 2.93 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 19.3 | 19.8 | 18.2 | 18.8 | -0.3 | -1.57 | 8.38 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 19.4 | 19.8 | 18.4 | 19.1 | -0.3 | -1.55 | 7.22 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19 | 20.5 | 18.5 | 19.4 | +0.4 | +2.11 | 10.5 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 18.9 | 20 | 17.75 | 19 | +0.05 | +0.26 | 11.9 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 18.45 | 19.4 | 17.1 | 18.95 | +1.15 | +6.46 | 12.9 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 19.95 | 19.95 | 17 | 17.8 | -1.15 | -6.07 | 15.6 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 20.25 | 20.9 | 18.4 | 18.95 | +0.05 | +0.26 | 13.2 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 20.45 | 21 | 17.05 | 18.9 | -1.1 | -5.5 | 19.7 | 1.22 | 0.24 | 0.23 | 0.05 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 20 | 21.1 | 19.8 | 20 | 0 | 0 | 6.5 | 0.62 | 0.12 | 0.13 | 0.03 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 19.95 | 20 | 19 | 20 | +0.05 | +0.25 | 5.01 | 0.5 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 19.5 | 20.5 | 19.3 | 19.95 | +0.45 | +2.31 | 6.15 | 0.66 | 0.13 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 18.5 | 20.1 | 18.5 | 19.5 | +0.35 | +1.83 | 8.36 | 0.74 | 0.15 | 0.14 | 0.03 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 18.5 | 19.25 | 17.5 | 19.15 | +0.65 | +3.51 | 9.46 | 0.97 | 0.19 | 0.18 | 0.04 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 17.6 | 18.5 | 17.55 | 18.5 | +1 | +5.71 | 5.43 | 1 | 0.2 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 13.05 | 17.85 | 13.05 | 17.5 | +4.5 | +34.6 | 36.9 | 2.61 | 0.65 | 0.42 | 0.11 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 12 | 13.8 | 12 | 13 | +0.2 | +1.56 | 14.1 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 12.5 | 12.95 | 12 | 12.8 | +0.4 | +3.23 | 7.66 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 11.25 | 12.5 | 11.25 | 12.4 | +1.15 | +10.2 | 11.1 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 11 | 11.7 | 11 | 11.25 | +0.25 | +2.27 | 6.36 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 10.55 | 11 | 10.4 | 11 | +0.05 | +0.46 | 5.48 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 10.55 | 11.75 | 10.15 | 10.95 | +0.35 | +3.3 | 15.1 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 10.9 | 10.9 | 10.45 | 10.6 | -0.3 | -2.75 | 4.13 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 10.9 | 11.2 | 10.8 | 10.9 | -0.6 | -5.22 | 3.48 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 10.7 | 11.5 | 10.7 | 11.5 | +0.5 | +4.55 | 7.27 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 10.5 | 12 | 10.25 | 11 | +0.9 | +8.91 | 17.3 | 0.78 | 0.16 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 10 | 10.55 | 9.8 | 10.1 | +0.1 | +1 | 7.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 10 | 10 | 9.8 | 10 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 10.3 | 10.3 | 10 | 10 | -0.5 | -4.76 | 2.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 10.1 | 10.65 | 10.1 | 10.5 | -0.3 | -2.78 | 5.09 | 0.22 | 0.06 | 0.02 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 10.1 | 10.8 | 10.1 | 10.8 | +0.25 | +2.37 | 6.64 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 10.5 | 10.55 | 10.05 | 10.55 | +0.05 | +0.48 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 11 | 11.1 | 10 | 10.5 | -0.5 | -4.55 | 10 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 11.05 | 11.25 | 10.8 | 11 | -0.05 | -0.45 | 4.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 10.25 | 11.05 | 9.67 | 11.05 | +0.8 | +7.8 | 13.5 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 10.8 | 11.05 | 10.25 | 10.25 | -0.25 | -2.38 | 7.62 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 10.65 | 10.7 | 9.8 | 10.5 | -0.25 | -2.33 | 8.37 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 10.8 | 10.8 | 10.75 | 10.75 | -0.05 | -0.46 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 10.35 | 11 | 10.3 | 10.8 | +0.3 | +2.86 | 6.67 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 10.2 | 11 | 10 | 10.5 | +0.35 | +3.45 | 9.85 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 10.8 | 11 | 10 | 10.15 | -0.35 | -3.33 | 9.52 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 10.9 | 11 | 10.5 | 10.5 | -0.4 | -3.67 | 4.59 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 11.35 | 11.45 | 10.85 | 10.9 | -1.05 | -8.79 | 5.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 12 | 12.4 | 10.65 | 11.95 | -0.05 | -0.42 | 14.6 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 11.8 | 12.5 | 11.6 | 12 | +0.05 | +0.42 | 7.53 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 10.6 | 12.45 | 10.6 | 11.95 | +1.6 | +15.5 | 17.9 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 9.7 | 10.65 | 9.7 | 10.35 | +0.55 | +5.61 | 9.69 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 10.45 | 10.85 | 9.65 | 9.8 | -0.65 | -6.22 | 11.5 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 12.2 | 12.3 | 10.4 | 10.45 | -1.75 | -14.3 | 15.6 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 13 | 13 | 12.2 | 12.2 | +0.2 | +1.67 | 6.67 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 12 | 12.15 | 12 | 12 | 0 | 0 | 1.25 | 0.12 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 11.75 | 12 | 11.7 | 12 | -0.3 | -2.44 | 2.44 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 12.45 | 12.6 | 11.6 | 12.3 | 0 | 0 | 8.13 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 11.35 | 12.5 | 10.75 | 12.3 | +0.65 | +5.58 | 15 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 13.4 | 13.45 | 11.25 | 11.65 | +4.31 | +58.7 | 30 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W47 | 3 | 7.2 | 7.49 | 7.06 | 7.34 | +0.23 | +3.23 | 6.05 | 1.16 | 0.39 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 6.88 | 7.39 | 6.45 | 7.11 | +0.23 | +3.34 | 13.7 | 1.13 | 0.23 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 6.85 | 7.5 | 6.7 | 6.88 | +0.18 | +2.69 | 11.9 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 6.96 | 6.98 | 6.45 | 6.7 | -0.27 | -3.87 | 7.6 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 7.1 | 7.1 | 6.85 | 6.97 | -0.12 | -1.69 | 3.53 | 0.44 | 0.09 | 0.03 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 6.8 | 7.45 | 6.77 | 7.09 | -0.04 | -0.56 | 9.54 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 7.49 | 7.49 | 6.67 | 7.13 | -0.62 | -8 | 10.6 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 7.6 | 7.91 | 6.91 | 7.75 | +0.1 | +1.31 | 13.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 7.5 | 7.94 | 7.35 | 7.65 | +0.27 | +3.66 | 7.99 | 0.45 | 0.15 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 7.94 | 8 | 6.81 | 7.38 | -0.56 | -7.05 | 15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 7.82 | 7.94 | 7.33 | 7.94 | +0.14 | +1.79 | 7.82 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 8.01 | 8.37 | 7.28 | 7.8 | -0.8 | -9.3 | 12.7 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 6.45 | 8.9 | 6.45 | 8.6 | +2.24 | +35.2 | 38.5 | 0.28 | 0.06 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 8.3 | 8.48 | 6.32 | 6.36 | -2.08 | -24.6 | 25.6 | 0.72 | 0.14 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 9.12 | 9.15 | 8.1 | 8.44 | -0.68 | -7.46 | 11.5 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 8.96 | 9.25 | 8.95 | 9.12 | +0.17 | +1.9 | 3.35 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 9.01 | 9.09 | 8.88 | 8.95 | -0.06 | -0.67 | 2.33 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 9.71 | 9.71 | 8.9 | 9.01 | -0.29 | -3.12 | 8.71 | 0.27 | 0.05 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 9.21 | 9.55 | 9.03 | 9.3 | +0.1 | +1.09 | 5.65 | 0.24 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 9 | 9.6 | 8.95 | 9.2 | +0.2 | +2.22 | 7.22 | 0.33 | 0.07 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 9.1 | 9.25 | 8.72 | 9 | 0 | 0 | 5.89 | 0.25 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 9.15 | 9.25 | 8.8 | 9 | -0.2 | -2.17 | 4.89 | 0.42 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 9.08 | 9.49 | 9.07 | 9.2 | +0.13 | +1.43 | 4.63 | 0.21 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 9.78 | 9.78 | 8.88 | 9.07 | -0.43 | -4.53 | 9.47 | 0.44 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 9.61 | 9.75 | 9.3 | 9.5 | -0.1 | -1.04 | 4.69 | 0.49 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 9.45 | 9.9 | 9.45 | 9.6 | +0.13 | +1.37 | 4.75 | 0.33 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 9.31 | 10.1 | 9.31 | 9.47 | -0.38 | -3.86 | 8.02 | 0.38 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 10.8 | 11 | 9.2 | 9.85 | -0.95 | -8.8 | 16.7 | 0.58 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 11.35 | 11.35 | 10.15 | 10.8 | -0.6 | -5.26 | 10.5 | 0.53 | 0.11 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 1.34 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 11.95 | 12.05 | 11.4 | 11.4 | -0.5 | -4.2 | 5.46 | 0.66 | 0.16 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.34 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 12.3 | 12.5 | 11.6 | 11.9 | -0.3 | -2.46 | 7.38 | 1.04 | 0.21 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2.38 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 11.65 | 13.1 | 11.65 | 12.2 | +0.6 | +5.17 | 12.5 | 3.22 | 0.64 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.4 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 11.4 | 11.75 | 10.9 | 11.6 | +0.05 | +0.43 | 7.36 | 0.82 | 0.21 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.37 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 11.65 | 11.65 | 11.2 | 11.55 | -0.05 | -0.43 | 3.88 | 0.2 | 0.05 | 0.02 | 0.01 | | | | | 2.38 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 11.8 | 12 | 11.3 | 11.6 | -0.2 | -1.69 | 5.93 | 0.41 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.38 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 11.9 | 12 | 11.6 | 11.8 | -0.1 | -0.84 | 3.36 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.38 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 12.5 | 12.5 | 11.2 | 11.9 | -0.4 | -3.25 | 10.6 | 0.48 | 0.1 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.38 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 12.3 | 12.45 | 11 | 12.3 | -0.1 | -0.81 | 11.7 | 0.5 | 0.12 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 12.5 | 13 | 12.05 | 12.4 | 0 | 0 | 7.66 | 0.48 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.37 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 10.85 | 12.4 | 10.85 | 12.4 | +1.5 | +13.8 | 14.2 | 0.29 | 0.1 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.38 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 10.2 | 10.95 | 10.05 | 10.9 | +0.4 | +3.81 | 8.57 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 10.95 | 11.2 | 10.5 | 10.5 | -0.4 | -3.67 | 6.42 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 11.95 | 12.25 | 10.9 | 10.9 | -1.05 | -8.79 | 11.3 | 0.27 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 12.8 | 12.85 | 11.5 | 11.95 | -1 | -7.72 | 10.4 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 12.55 | 13.2 | 11.8 | 12.95 | +0.5 | +4.02 | 11.2 | 0.94 | 0.19 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 11.9 | 12.6 | 11.75 | 12.45 | +0.5 | +4.18 | 7.11 | 0.57 | 0.14 | 0.07 | 0.02 | +0 | 0 | +0 | +0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 13 | 13 | 11.9 | 11.95 | -0.35 | -2.85 | 8.94 | 0.34 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 2.36 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 12 | 12.7 | 11.75 | 12.3 | +0.35 | +2.93 | 7.95 | 2.63 | 0.53 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.36 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 13.4 | 13.45 | 11.9 | 11.95 | -1.25 | -9.47 | 11.7 | 1.81 | 0.36 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 13 | 13.55 | 12.25 | 13.2 | +0.05 | +0.38 | 9.89 | 2.36 | 0.47 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.37 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 13.55 | 13.55 | 12.5 | 13.15 | -0.05 | -0.38 | 7.95 | 0.91 | 0.18 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 2.37 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 12.7 | 14.7 | 12.1 | 13.2 | +0.2 | +1.54 | 20 | 2.54 | 0.51 | 0.34 | 0.07 | +0.71 | 0 | 0 | +0.71 | 2.37 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 13.1 | 13.3 | 12.6 | 13 | -0.2 | -1.52 | 5.3 | 0.15 | 0.03 | 0.02 | 0 | | | | | 1.57 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 13.7 | 13.95 | 13.15 | 13.2 | 0 | 0 | 6.06 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 13.5 | 13.75 | 12.5 | 13.2 | -0.55 | -4 | 9.09 | 0.19 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 13.85 | 13.85 | 13.1 | 13.75 | +0.05 | +0.36 | 5.47 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 14 | 14 | 13.3 | 13.7 | -0.25 | -1.79 | 5.02 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 14.45 | 14.45 | 13.8 | 13.95 | -0.35 | -2.45 | 4.55 | 0.17 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.59 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 13.8 | 14.4 | 13.8 | 14.3 | +0.45 | +3.25 | 4.33 | 0.09 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.59 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 14.85 | 14.85 | 13.5 | 13.85 | -1 | -6.73 | 9.09 | 0.71 | 0.14 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.6 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 15.75 | 15.75 | 14.6 | 14.85 | -0.85 | -5.41 | 7.32 | 0.77 | 0.15 | 0.12 | 0.02 | 0 | 0 | 0 | -0.01 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 17.5 | 17.7 | 14.75 | 15.7 | -2 | -11.3 | 16.7 | 2.3 | 0.46 | 0.37 | 0.07 | -0.04 | 0 | +0 | -0.04 | 1.59 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 17.6 | 17.7 | 16.85 | 17.7 | +0.25 | +1.43 | 4.87 | 1.03 | 0.21 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.64 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 16.25 | 17.8 | 16.1 | 17.45 | +0.95 | +5.76 | 10.3 | 0.83 | 0.17 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.62 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 17.3 | 17.3 | 15.8 | 16.5 | -0.5 | -2.94 | 8.82 | 0.84 | 0.17 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.6 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 18.8 | 18.8 | 15.75 | 17 | -2.1 | -11 | 16 | 3.25 | 0.65 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.62 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 15.9 | 19.1 | 15.7 | 19.1 | +3.2 | +20.1 | 21.4 | 2.84 | 0.57 | 0.5 | 0.1 | +0.04 | 0 | 0 | +0.04 | 1.61 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 16.3 | 16.5 | 15.3 | 15.9 | -0.2 | -1.24 | 7.45 | 0.88 | 0.18 | 0.14 | 0.03 | +0 | 0 | +0 | +0.01 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 15.05 | 16.4 | 15 | 16.1 | +1.05 | +6.98 | 9.3 | 1.47 | 0.29 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 17 | 17 | 15 | 15.05 | -0.5 | -3.22 | 12.9 | 4.04 | 0.81 | 0.65 | 0.13 | -0.04 | 0 | -0.01 | -0.04 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 12.45 | 15.55 | 12.3 | 15.55 | +3.35 | +27.5 | 26.6 | 3.61 | 0.72 | 0.52 | 0.1 | +0.02 | 0 | +0 | +0.02 | 1.62 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 12.45 | 12.85 | 12 | 12.2 | -0.25 | -2.01 | 6.83 | 0.81 | 0.16 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.59 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 12.8 | 12.9 | 12.3 | 12.45 | -0.45 | -3.49 | 4.65 | 0.68 | 0.23 | 0.08 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.59 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 13.45 | 13.45 | 12.55 | 12.9 | -0.1 | -0.77 | 6.92 | 0.73 | 0.15 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.57 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 11.8 | 13.6 | 11.8 | 13 | +1.2 | +10.2 | 15.3 | 1.31 | 0.26 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 11.55 | 12.8 | 11.2 | 11.8 | +0.25 | +2.16 | 13.9 | 1.84 | 0.37 | 0.23 | 0.05 | +0 | 0 | +0.01 | +0.01 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 9.75 | 11.75 | 9.75 | 11.55 | +1.8 | +18.5 | 20.5 | 0.83 | 0.17 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 9.8 | 9.96 | 9.61 | 9.75 | -0.15 | -1.52 | 3.54 | 0.52 | 0.1 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0 | 1.59 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 10.65 | 11.35 | 9.71 | 9.9 | -0.5 | -4.81 | 15.8 | 0.59 | 0.12 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 9.98 | 10.4 | 9.39 | 10.4 | +0.4 | +4 | 10.1 | 0.67 | 0.13 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 10.1 | 10.1 | 9.55 | 10 | 0 | 0 | 5.5 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 9.81 | 10 | 9.41 | 10 | +0.4 | +4.17 | 6.15 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 10.65 | 10.65 | 9.37 | 9.6 | -0.55 | -5.42 | 12.6 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 9.69 | 10.9 | 9.68 | 10.15 | +0.46 | +4.75 | 12.6 | 0.44 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 9.61 | 9.7 | 9.09 | 9.69 | +0.01 | +0.1 | 6.3 | 0.24 | 0.08 | 0.02 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 1.75 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 11.8 | 12.1 | 9.68 | 9.68 | -1.07 | -9.95 | 22.5 | 1.02 | 0.2 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.76 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 10.5 | 11.3 | 9.27 | 10.75 | +0.6 | +5.91 | 20 | 0.28 | 0.06 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 11.8 | 11.8 | 10.15 | 10.15 | -1.65 | -14 | 14 | 0.49 | 0.1 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 11.4 | 11.9 | 11.3 | 11.8 | +0.05 | +0.43 | 5.11 | 1.15 | 0.23 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 11.6 | 11.95 | 11.5 | 11.75 | +0.15 | +1.29 | 3.88 | 1.31 | 0.33 | 0.15 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.75 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 11.6 | 11.8 | 11.1 | 11.6 | -0.4 | -3.33 | 5.83 | 0.68 | 0.14 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.76 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 10.7 | 13.15 | 10.7 | 12 | +1.3 | +12.1 | 22.9 | 4.73 | 0.95 | 0.56 | 0.11 | +0.01 | 0 | +0 | +0.01 | 1.76 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 10.55 | 10.95 | 10.5 | 10.7 | -0.15 | -1.38 | 4.15 | 0.12 | 0.02 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 10.6 | 10.85 | 10.45 | 10.85 | -0.15 | -1.36 | 3.64 | 0.02 | 0.01 | 0 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 10.9 | 11 | 10.9 | 11 | +0.1 | +0.92 | 0.92 | 0.03 | 0.03 | 0 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 11.05 | 11.1 | 10.75 | 10.9 | -0.15 | -1.36 | 3.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 10.85 | 11.5 | 10.75 | 11.05 | -0.1 | -0.9 | 6.73 | 0.08 | 0.02 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 11.3 | 11.65 | 11.15 | 11.15 | -0.15 | -1.33 | 4.42 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 10.9 | 11.5 | 10.7 | 11.3 | +0.4 | +3.67 | 7.34 | 0.1 | 0.02 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 10.95 | 11.5 | 10.85 | 10.9 | -0.05 | -0.46 | 5.94 | 0.11 | 0.02 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 10.8 | 11.6 | 10.7 | 10.95 | +0.15 | +1.39 | 8.33 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 11 | 11.5 | 10.7 | 10.8 | -0.4 | -3.57 | 7.14 | 0.09 | 0.02 | 0.01 | 0 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 11.25 | 11.95 | 11.1 | 11.2 | -0.3 | -2.61 | 7.39 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 11.4 | 11.7 | 11 | 11.5 | 0 | 0 | 6.09 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 11.7 | 11.8 | 11.35 | 11.5 | -0.2 | -1.71 | 3.85 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 11.85 | 11.85 | 11.6 | 11.7 | -0.15 | -1.27 | 2.11 | 0.14 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 11.9 | 12.1 | 11.8 | 11.85 | 0 | 0 | 2.53 | 0.3 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.83 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 11.7 | 12.15 | 11.6 | 11.85 | +0.2 | +1.72 | 4.72 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 12 | 12 | 11.65 | 11.65 | -0.35 | -2.92 | 2.92 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.82 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 11.9 | 12.15 | 11.85 | 12 | +0.1 | +0.84 | 2.52 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.92 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 11.9 | 12 | 11.8 | 11.9 | 0 | 0 | 1.68 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.92 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 11.7 | 12.3 | 11.7 | 11.9 | +0.2 | +1.71 | 5.13 | 0.34 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 1.92 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 11.85 | 12.1 | 11.7 | 11.7 | -0.2 | -1.68 | 3.36 | 0.47 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 11.95 | 12.2 | 11.8 | 11.9 | -0.2 | -1.65 | 3.31 | 0.43 | 0.11 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 12 | 12.5 | 11.75 | 12.1 | +0.1 | +0.83 | 6.25 | 0.94 | 0.19 | 0.11 | 0.02 | | | | | 2.03 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 11.25 | 12.2 | 11.2 | 12 | +0.6 | +5.26 | 8.77 | 0.57 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 11.6 | 12 | 11.4 | 11.4 | -0.2 | -1.72 | 5.17 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.03 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 12 | 12.4 | 11.2 | 11.6 | -0.4 | -3.33 | 10 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 2.03 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 9.77 | 12.3 | 9.7 | 12 | +2.71 | +29.2 | 28 | 1.19 | 0.3 | 0.14 | 0.04 | 0 | 0 | +0 | 0 | 2.03 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 9.56 | 9.56 | 9.2 | 9.29 | -0.3 | -3.13 | 3.75 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 10.15 | 10.15 | 9.31 | 9.59 | -0.56 | -5.52 | 8.28 | 0.35 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 10.55 | 10.6 | 10.1 | 10.15 | -0.4 | -3.79 | 4.74 | 0.37 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 10.5 | 11 | 10.2 | 10.55 | +0.05 | +0.48 | 7.62 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 12 | 12 | 10.5 | 10.5 | -1.5 | -12.5 | 12.5 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 12.6 | 12.6 | 12 | 12 | -0.65 | -5.14 | 4.74 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 12.45 | 12.95 | 12.45 | 12.65 | +0.15 | +1.2 | 4 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 12.85 | 13 | 12.5 | 12.5 | -0.2 | -1.57 | 3.94 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 12.95 | 12.95 | 12.4 | 12.7 | -0.3 | -2.31 | 4.23 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 13.1 | 13.55 | 12.7 | 13 | 0 | 0 | 6.54 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 12.85 | 13.05 | 12.7 | 13 | +0.2 | +1.56 | 2.73 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 12.8 | 13.5 | 12.6 | 12.8 | 0 | 0 | 7.03 | 0.58 | 0.12 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 12.9 | 13.2 | 12.8 | 12.8 | -0.2 | -1.54 | 3.08 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 12.9 | 13.25 | 12.5 | 13 | +0.05 | +0.39 | 5.79 | 0.18 | 0.04 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 22.7 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|