|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.1 | +0.1 | +0.47% | 1.9% | 21.2 | 21.4 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 143.7萬 | 48 | 1.4張/筆 | 21.09元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 396.1萬 | 123 | 1.5張/筆 | 21.3元 | -0.5 (-2.31%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.47%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 21.2元 (-1.2元/ -5.36%) | 成交均張: 202張/日 | 成交均額: 447萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近2季新低 | 首日下跌 (-1.2元/ -5.36%) | 第27高 | 近2季新低 | 第23高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 21.1 | 22.3 | 22.05 | 29 | 16.85 | 23.05 | 32.6 | 14.35 | 7.16 | 5.35 | 10.8 | - | 16.8 | 漲跌價 | +0.4 | +0.1 | -1.1 | -0.85 | -7.8 | +4.35 | -1.85 | -11.4 | +6.85 | +14.04 | +15.85 | +10.4 | - | +4.4 | 漲跌幅 | +1.92% | +0.47% | -4.93% | -3.85% | -26.9% | +25.8% | -8.03% | -35% | +47.7% | +196% | +296% | +96.3% | - | +26.2% | 振幅 | 7.21% | 9% | 8.97% | 16.3% | 34.5% | 84.9% | 62.3% | 65.3% | 267% | 603% | 828% | 410% | - | 81.3% | 成交張數 | 499 | 727 | 1,655 | 4,360 | 3.4萬 | 8.32萬 | 9萬 | 15.5萬 | 25.6萬 | 27.6萬 | 30.1萬 | 58.6萬 | - | 8.16萬 | 成交金額 | 1,075萬 | 1,550萬 | 3,551萬 | 9,685萬 | 8.99億 | 21.4億 | 22.8億 | 41.7億 | 72.9億 | 75.3億 | 77億 | 113億 | - | 21.2億 | 週轉率 | 0.6% | 0.87% | 1.99% | 5.25% | 41% | 100% | 108% | 187% | 308% | 333% | 362% | 705% | - | 98.2% |
結算價 21.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.4 | 24.1 | 20.5 | 21.2 | -1.2 | -5.36 | 16.1 | 3.64 | 0.2 | 0.8 | 0.04 | +0.21 | 0 | 0 | +0.21 | 0.79 | 0 | 1.21 | +0 | 0 | 0.17 | 24Q1 | 56 | 16.9 | 30.55 | 16.9 | 22.4 | +5.6 | +33.3 | 81.3 | 78 | 1.39 | 20.4 | 0.36 | 0 | 0 | 0 | 0 | 0.44 | +0.76 | 1.21 | -0.01 | 0 | 0 | 23Q4 | 63 | 18.45 | 18.9 | 16.2 | 16.8 | -1.85 | -9.92 | 14.5 | 2.1 | 0.03 | 0.36 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.24 | -0.1 | 0.45 | 0 | 0.01 | 2.22 | 23Q3 | 63 | 21.3 | 21.9 | 16.5 | 18.65 | -2.75 | -12.9 | 25.2 | 4.28 | 0.07 | 0.82 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.33 | -0.05 | 0.55 | +0.01 | 0.01 | 1.83 | 23Q2 | 59 | 25.3 | 25.35 | 21.2 | 21.4 | -3.7 | -14.7 | 16.5 | 3.03 | 0.05 | 0.69 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.39 | -0.14 | 0.6 | 0 | 0 | 0 | 23Q1 | 54 | 26.3 | 27.9 | 23.3 | 25.1 | -1.15 | -4.38 | 17.5 | 9.38 | 0.17 | 2.45 | 0.05 | +0.06 | 0 | +0 | +0.06 | 0.25 | +0.16 | 0.74 | -0.01 | 0 | 0.68 | 22Q4 | 64 | 23.8 | 27.2 | 20.2 | 26.25 | +2.85 | +12.2 | 29.9 | 9.16 | 0.14 | 2.25 | 0.04 | -0.2 | 0 | 0 | -0.2 | 0.15 | +0.11 | 0.58 | -0.03 | 0.01 | 2.23 | 22Q3 | 65 | 28 | 37.5 | 20.7 | 23.4 | -4.2 | -15.2 | 60.9 | 35.5 | 0.55 | 10.8 | 0.17 | +0.1 | 0 | 0 | +0.1 | 0.26 | +0.07 | 0.48 | +0.05 | 0.05 | 9.66 | 22Q2 | 61 | 40.1 | 44.1 | 26.7 | 27.6 | -12.5 | -31.2 | 43.4 | 18.4 | 0.3 | 6.29 | 0.1 | -0.04 | 0 | 0 | -0.04 | 0.07 | +0.41 | 0.41 | 0 | 0 | 0 | 22Q1 | 56 | 33 | 48.2 | 23.85 | 40.1 | +8.55 | +27.1 | 77.2 | 47.5 | 0.85 | 18.4 | 0.33 | 0 | 0 | -0.01 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 12.95 | 36.6 | 11.3 | 31.55 | +18.5 | +142 | 194 | 29.4 | 0.46 | 7.38 | 0.12 | +0.05 | 0 | 0 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 13.1 | 18.4 | 11.6 | 13.05 | +1.05 | +8.75 | 56.7 | 12.2 | 0.19 | 1.86 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 14.55 | 17.95 | 9.95 | 12 | -2.55 | -17.5 | 55 | 8.25 | 0.14 | 1.18 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.5 | 16.7 | 6.83 | 14.55 | +7.08 | +94.8 | 132 | 8.75 | 0.16 | 1.16 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8.04 | 8.09 | 6.88 | 7.47 | -0.57 | -7.09 | 15 | 0.91 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 6 | 8.04 | 5.61 | 8.04 | +1.75 | +27.8 | 38.6 | 1.2 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.4 | 7 | 5.02 | 6.29 | +0.89 | +16.5 | 36.7 | 0.97 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 7.89 | 8.09 | 5.29 | 5.4 | -2.42 | -30.9 | 35.8 | 0.64 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.7 | 8.5 | 6.7 | 7.82 | +1.12 | +16.7 | 26.9 | 1.44 | 0.02 | 0.11 | 0 | +0.01 | 0 | +0 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 8.25 | 8.25 | 6.22 | 6.7 | -0.8 | -10.7 | 27.1 | 0.95 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 6.03 | 8.25 | 5.96 | 7.5 | +1.47 | +24.4 | 38 | 1.31 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.18 | 6.98 | 5.57 | 6.03 | -0.15 | -2.43 | 22.8 | 0.63 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.75 | 6.31 | 5 | 6.18 | +0.13 | +2.15 | 21.7 | 0.45 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 7.14 | 7.14 | 5.91 | 6.05 | -1.09 | -15.3 | 17.2 | 0.68 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.18 | 7.75 | 6.63 | 7.14 | -0.14 | -1.92 | 15.4 | 1.19 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 7.5 | 7.99 | 6.44 | 7.28 | -0.61 | -7.73 | 19.6 | 0.99 | 0.02 | 0.07 | 0 | -0.04 | 0 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 7.73 | 8.07 | 6.35 | 7.89 | +0.17 | +2.2 | 22.3 | 1 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 7.78 | 8.47 | 6.35 | 7.72 | -0.27 | -3.38 | 26.5 | 2.34 | 0.04 | 0.17 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 7.05 | 9.79 | 6.58 | 7.99 | +0.92 | +13 | 45.4 | 3.73 | 0.06 | 0.32 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 7.01 | 7.35 | 5.86 | 7.07 | -0.22 | -3.02 | 20.4 | 1.68 | 0.03 | 0.11 | 0 | -0.04 | 0 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 7.15 | 7.5 | 5.83 | 7.29 | +0.39 | +5.65 | 24.2 | 0.84 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 7.2 | 7.49 | 6.67 | 6.9 | -0.3 | -4.17 | 11.4 | 0.51 | 0.01 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 7.5 | 8.1 | 7 | 7.2 | -0.46 | -6.01 | 14.4 | 0.48 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 8.75 | 8.96 | 7.5 | 7.66 | -0.94 | -10.9 | 17 | 0.69 | 0.01 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.81 | 8.89 | 6.31 | 8.6 | +1.55 | +22 | 36.6 | 0.86 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 8.32 | 8.88 | 5.71 | 7.05 | -1.68 | -19.2 | 36.3 | 0.48 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.73 | 9.73 | 7.87 | 8.73 | -0.37 | -4.07 | 20.4 | 2.15 | 0.04 | 0.19 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 8.26 | 9.7 | 8.11 | 9.1 | +0.57 | +6.68 | 18.6 | 0.86 | 0.02 | 0.08 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 57 | 5.65 | 9.34 | 3.91 | 8.53 | +2.93 | +52.3 | 97 | 1.73 | 0.03 | 0.1 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.06 | 6.1 | 5.4 | 5.6 | -0.45 | -7.44 | 11.6 | 1.19 | 0.02 | 0.07 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 7.4 | 7.4 | 4.63 | 6.05 | -1.35 | -18.2 | 37.4 | 3.65 | 0.06 | 0.21 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 8.34 | 10.2 | 6.95 | 7.4 | -0.4 | -5.13 | 41.7 | 8.39 | 0.15 | 0.76 | 0.01 | -0.18 | 0 | 0 | -0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 6.62 | 7.8 | 6.45 | 7.8 | +1.18 | +17.8 | 20.4 | 3.06 | 0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 6.53 | 6.77 | 6.31 | 6.62 | +0.09 | +1.38 | 7.04 | 2.45 | 0.04 | 0.16 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 6.6 | 6.99 | 6.45 | 6.53 | -0.08 | -1.21 | 8.17 | 2.84 | 0.05 | 0.19 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 6.79 | 6.79 | 6.23 | 6.61 | +0.25 | +3.93 | 8.81 | 2.58 | 0.05 | 0.17 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 6.1 | 6.36 | 5.6 | 6.36 | +0.36 | +6 | 12.7 | 2.67 | 0.04 | 0.16 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 5.83 | 6.28 | 5.35 | 6 | +0.26 | +4.53 | 16.2 | 1.82 | 0.03 | 0.11 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 6.21 | 6.38 | 5.59 | 5.74 | -0.65 | -10.2 | 12.4 | 1.96 | 0.03 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 5.74 | 7.83 | 5.42 | 6.39 | +0.65 | +11.3 | 42 | 4.56 | 0.08 | 0.31 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 7.79 | 8 | 5.52 | 5.74 | -2.06 | -26.4 | 31.8 | 4.4 | 0.07 | 0.29 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 10.7 | 10.7 | 7.35 | 7.8 | -2.9 | -27.1 | 31.3 | 4.94 | 0.08 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 10.8 | 11.2 | 8.27 | 10.7 | -0.1 | -0.93 | 27.1 | 8.68 | 0.14 | 0.87 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 13 | 13.75 | 10.65 | 10.8 | -2.3 | -17.6 | 23.7 | 8.74 | 0.15 | 1.08 | 0.02 | | | | | 0.16 | -0.07 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12 | 14.1 | 10.05 | 13.1 | +1.3 | +11 | 34.3 | 13.7 | 0.21 | 1.69 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.14 | 0.07 | 0 | 0 | 0 | 10Q3 | 65 | 12.2 | 14.6 | 11.3 | 11.8 | -0.4 | -3.28 | 27 | 14.8 | 0.23 | 1.91 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.09 | 0.22 | 0 | 0 | 0 | 10Q2 | 63 | 14.1 | 14.9 | 10.9 | 12.2 | -2.1 | -14.7 | 28 | 16.8 | 0.27 | 2.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.09 | 0.31 | 0 | 0 | 0 | 10Q1 | 57 | 16.4 | 16.45 | 10.65 | 14.3 | -2.15 | -13.1 | 35.3 | 23.3 | 0.41 | 3.29 | 0.06 | -0.31 | 0 | 0 | -0.31 | 0.16 | -0.26 | 0.4 | -0.05 | 0 | 0.75 | 09Q4 | 66 | 16.4 | 18.8 | 14 | 16.45 | +0.55 | +3.46 | 30.2 | 64.9 | 0.98 | 10.7 | 0.16 | +0.26 | 0 | 0 | +0.26 | 0.38 | -4.56 | 0.75 | -0.11 | 0.06 | 7.3 | 09Q3 | 65 | 10.3 | 16.1 | 10 | 15.9 | +5.6 | +54.4 | 59.2 | 65.3 | 1 | 8.71 | 0.13 | +0.08 | 0 | 0 | +0.08 | 0.19 | +2.8 | 5.31 | +0.14 | 0.16 | 3.03 | 09Q2 | 63 | 7.15 | 12.7 | 7.14 | 10.3 | +3.16 | +44.3 | 77.9 | 41.3 | 0.66 | 4.32 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.24 | 2.49 | +0.02 | 0.03 | 1.04 | 09Q1 | 57 | 5.18 | 7.98 | 4.47 | 7.14 | +2.29 | +47.2 | 72.4 | 18.1 | 0.32 | 1.17 | 0.02 | -0.3 | 0 | 0 | -0.3 | 0.13 | +0.24 | 2.73 | -0.01 | 0.01 | 0.22 | 08Q4 | 65 | 7.1 | 7.44 | 3.22 | 4.85 | -2.13 | -30.5 | 60.5 | 8.56 | 0.13 | 0.42 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0.33 | -1.71 | 2.51 | +0.01 | 0.01 | 0.52 | 08Q3 | 64 | 12 | 13.4 | 6.79 | 6.98 | -5.87 | -45.7 | 51.4 | 21.9 | 0.34 | 2.25 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.12 | -5.05 | 4.22 | -0.04 | 0 | 0 | 08Q2 | 63 | 18.2 | 22.7 | 12.85 | 12.85 | -5.05 | -28.2 | 55 | 42.6 | 0.68 | 8.36 | 0.13 | -0.1 | 0 | -0.13 | -0.23 | 0.08 | -0.31 | 9.32 | +0.04 | 0.04 | 0.44 | 08Q1 | 57 | 22.85 | 22.85 | 14.5 | 17.9 | -3.5 | -16.4 | 39 | 24.5 | 0.43 | 4.63 | 0.08 | +0.1 | 0 | +0.1 | +0.2 | 0.15 | -1.69 | 9.63 | -0.03 | 0 | 0.03 | 07Q4 | 65 | 39.5 | 41.2 | 17.45 | 21.4 | -17.4 | -44.8 | 61.2 | 63.6 | 0.98 | 19.5 | 0.3 | -0.03 | -0.01 | -0.04 | -0.08 | 0.08 | -5.27 | 11.3 | +0 | 0.04 | 0.33 | 07Q3 | 63 | 32.8 | 62.3 | 32.05 | 38.8 | +6.15 | +18.8 | 92.6 | 165 | 2.62 | 74 | 1.17 | -0.47 | -0.67 | -0.52 | -1.66 | 0.11 | +11.7 | 16.6 | -0.26 | 0.03 | 0.2 | 07Q2 | 62 | 31.4 | 35 | 26 | 32.65 | +1.3 | +4.15 | 28.7 | 30.2 | 0.49 | 9.64 | 0.16 | 0 | +0.24 | +0.3 | +0.54 | 0.5 | +0.94 | 4.94 | +0.13 | 0.29 | 5.89 | 07Q1 | 57 | 32.6 | 32.7 | 27.5 | 31.35 | -1.05 | -3.24 | 16 | 20.9 | 0.37 | 6.41 | 0.11 | +0.23 | 0 | 0 | +0.23 | 0.19 | -0.22 | 3.99 | -0.06 | 0.16 | 4.01 | 06Q4 | 63 | 29.4 | 33.1 | 25.55 | 32.4 | +3 | +10.2 | 25.7 | 26.5 | 0.42 | 7.97 | 0.13 | 0 | -0.32 | +0.22 | -0.1 | 0 | +1.81 | 4.18 | +0.23 | 0.24 | 5.74 | 06Q3 | 65 | 36.5 | 38.4 | 27.45 | 29.4 | -7.6 | -20.5 | 29.6 | 19.7 | 0.3 | 6.67 | 0.1 | -0.03 | +0.06 | -0.04 | -0.01 | 0 | -0.38 | 2.38 | -0.03 | 0.01 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 34.9 | 42.25 | 33.5 | 37 | +3 | +8.82 | 25.7 | 49.9 | 0.81 | 19 | 0.31 | 0 | +0.08 | -0.2 | -0.12 | 0.03 | -0.61 | 2.76 | +0.01 | 0.04 | 1.45 | 06Q1 | 58 | 30.25 | 34.3 | 27.8 | 34 | +3.3 | +10.7 | 21.2 | 34.9 | 0.6 | 10.9 | 0.19 | +0.01 | -0.02 | +0.19 | +0.19 | 0.03 | -2.93 | 3.36 | 0 | 0.03 | 0.8 | 05Q4 | 64 | 25.35 | 32.15 | 22.45 | 30.7 | +5.35 | +21.1 | 38.3 | 72.9 | 1.14 | 20.2 | 0.32 | +0.02 | +0.16 | -0.43 | -0.25 | 0.02 | +2.68 | 6.31 | -0.02 | 0.03 | 0.44 | 05Q3 | 63 | 17 | 27.25 | 15.2 | 25.35 | +8.35 | +49.1 | 70.9 | 48.9 | 0.78 | 10.8 | 0.17 | 0 | 0 | -1.33 | -1.33 | 0 | +3.16 | 3.67 | +0.05 | 0.05 | 1.28 | 05Q2 | 63 | 16.3 | 17.35 | 15 | 17 | +0.65 | +3.98 | 14.4 | 4.92 | 0.08 | 0.8 | 0.01 | 0 | 0 | -0.16 | -0.16 | 0 | +0.5 | 0.5 | 0 | 0 | 0 | 05Q1 | 57 | 15.3 | 17.8 | 14.2 | 16.35 | +1.05 | +6.86 | 23.5 | 7.44 | 0.13 | 1.22 | 0.02 | 0 | 0 | -0.67 | -0.67 | 0 | | | | | | 04Q4 | 22 | 15.7 | 15.7 | 13.7 | 15.3 | -1.5 | -8.93 | 11.9 | 4.05 | 0.18 | 0.59 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|