|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.85 | +0.15 | +0.58% | 1.16% | 25.9 | 26.1 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,317 | 1.38億 | 2,380 | 2.2張/筆 | 25.93元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,139 | 1.59億 | 2,674 | 2.3張/筆 | 25.94元 | -0.35 (-1.34%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新43分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共350月) |
|
月成交價: 26元 (-0.7元/ -2.62%) | 成交均張: 8,806張/日 | 成交均額: 2.35億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第148高 | 近49月新低 | 連4跌 (-5.35元/ -17.1%) | 第52低 | 近4月新高 | 第237高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.95 | 25.95 | 26.9 | 26.7 | 30.55 | 28.5 | 32.5 | 38.25 | 48.6 | 24.2 | 6.89 | 13.5 | 14.1 | 31.35 | 漲跌價 | +0.05 | +0.05 | -0.9 | -0.7 | -4.55 | -2.5 | -6.5 | -12.25 | -22.6 | +1.8 | +19.11 | +12.5 | +11.9 | -5.35 | 漲跌幅 | +0.19% | +0.19% | -3.35% | -2.62% | -14.9% | -8.77% | -20% | -32% | -46.5% | +7.44% | +277% | +92.6% | +84.4% | -17.1% | 振幅 | 1.73% | 2.7% | 6.69% | 11.4% | 17.8% | 26.3% | 32.2% | 41.6% | 47.1% | 125% | 853% | 435% | 417% | 21.5% | 成交張數 | 2.07萬 | 3.66萬 | 9.4萬 | 16.7萬 | 45.1萬 | 101萬 | 249萬 | 478萬 | 1,174萬 | 4,031萬 | 7,074萬 | 1億 | 1.4億 | 58.2萬 | 成交金額 | 5.39億 | 9.53億 | 24.6億 | 44.6億 | 124億 | 291億 | 777億 | 1,555億 | 4,465億 | 1.43兆 | 2.18兆 | 2.6兆 | 3.05兆 | 164億 | 週轉率 | 1.12% | 1.97% | 5.06% | 9.01% | 24.3% | 54.7% | 134% | 257% | 632% | 2172% | 3812% | 5392% | 7533% | 31.3% |
結算價 26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 26.8 | 28.15 | 25.1 | 26 | -0.7 | -2.62 | 11.4 | 159 | 8.81 | 42.3 | 2.35 | -20 | +17.3 | +0.46 | -2.22 | 12.6 | +0.29 | 17 | +0.24 | 0.84 | 4.95 | 24M03 | 21 | 28.45 | 28.85 | 26.4 | 26.7 | -1.75 | -6.15 | 8.61 | 156 | 7.45 | 42.6 | 2.03 | -8.14 | -23.9 | +0.17 | -31.8 | 13.4 | +0.82 | 16.7 | -0.18 | 0.6 | 3.6 | 24M02 | 13 | 28.85 | 29.3 | 28 | 28.45 | -0.75 | -2.57 | 4.45 | 88.6 | 6.82 | 25.4 | 1.95 | -23.3 | +1.96 | +0.55 | -20.8 | 13.6 | -0.18 | 15.9 | -0.69 | 0.78 | 4.91 | 24M01 | 22 | 31.5 | 31.85 | 28.3 | 29.2 | -2.15 | -6.86 | 11.3 | 178 | 8.09 | 53.6 | 2.44 | -24.7 | +11.5 | -3.77 | -17 | 14.6 | +0.08 | 16.1 | +0.21 | 1.48 | 9.16 | 23M12 | 21 | 28.65 | 32.6 | 27.7 | 31.35 | +2.55 | +8.85 | 17 | 253 | 12 | 76.5 | 3.64 | -20.3 | +18.1 | +1.09 | -1.2 | 16 | -0.36 | 16 | +0.08 | 1.26 | 7.9 | 23M11 | 22 | 27.1 | 29.2 | 26.6 | 28.8 | +1.8 | +6.67 | 9.63 | 144 | 6.57 | 40.7 | 1.85 | -18.6 | +3.63 | -0.64 | -15.6 | 16.5 | -1.65 | 16.4 | +0.34 | 1.18 | 7.23 | 23M10 | 20 | 31.9 | 33.2 | 27 | 27 | -4.65 | -14.7 | 19.6 | 205 | 10.2 | 62.2 | 3.11 | -30.8 | +10.2 | -1.24 | -21.9 | 17.6 | -0.7 | 18 | -0.03 | 0.85 | 4.69 | 23M09 | 20 | 33.9 | 35.15 | 31.65 | 31.65 | -2.05 | -6.08 | 10.4 | 264 | 13.2 | 89.5 | 4.48 | -10.6 | +23.3 | -0.41 | +12.3 | 18.3 | -4.15 | 18.7 | -0.03 | 0.88 | 4.7 | 23M08 | 22 | 31.5 | 35.55 | 29.75 | 33.7 | +2.5 | +8.01 | 18.6 | 336 | 15.3 | 112 | 5.09 | -10.1 | +20.2 | +0.05 | +10.2 | 19.2 | +4.22 | 22.9 | +0.59 | 0.91 | 3.97 | 23M07 | 21 | 32.9 | 32.9 | 29.85 | 31.2 | -1.5 | -4.59 | 9.33 | 148 | 7.04 | 46.6 | 2.22 | -27.1 | +5.33 | -1.27 | -23 | 19.4 | +1.18 | 18.7 | +0.16 | 0.32 | 1.7 | 23M06 | 20 | 33.4 | 35.2 | 32.05 | 32.7 | -0.6 | -1.8 | 9.46 | 385 | 19.2 | 129 | 6.44 | +50.5 | -76.8 | +0.38 | -26 | 20.7 | +1.12 | 17.5 | -0.52 | 0.16 | 0.89 | 23M05 | 22 | 32.45 | 33.7 | 31.6 | 33.3 | +1.1 | +3.42 | 6.52 | 166 | 7.54 | 54.1 | 2.46 | -7.05 | -0.46 | +1.89 | -5.62 | 18.7 | -1.27 | 16.4 | -0.33 | 0.68 | 4.14 | 23M04 | 17 | 35 | 35.55 | 31.4 | 32.2 | -2.85 | -8.13 | 11.8 | 176 | 10.4 | 59.3 | 3.49 | -6.99 | -27 | +0.81 | -33.2 | 18.8 | +0 | 17.6 | +0.58 | 1 | 5.69 | 23M03 | 23 | 34.1 | 36 | 33.1 | 35.05 | +0.6 | +1.74 | 8.42 | 175 | 7.62 | 60.8 | 2.64 | -17.2 | -0.98 | +1.81 | -16.3 | 19.1 | +0.62 | 17.6 | -2.06 | 0.43 | 2.42 | 23M02 | 18 | 35.95 | 37.45 | 34.2 | 34.45 | -1.35 | -3.77 | 9.08 | 123 | 6.83 | 44.1 | 2.45 | -6.68 | -2.75 | +0.55 | -8.89 | 19.9 | +0.01 | 17 | -0.84 | 2.49 | 14.6 | 23M01 | 13 | 33.55 | 35.8 | 33.5 | 35.8 | +2.05 | +6.07 | 6.81 | 70.5 | 5.42 | 24.7 | 1.9 | +18.1 | +0.61 | +3.84 | +22.5 | 20.3 | -2.86 | 17 | -0.59 | 3.33 | 19.6 | 22M12 | 22 | 35.05 | 36.45 | 32.7 | 33.75 | -0.9 | -2.6 | 10.8 | 343 | 15.6 | 119 | 5.42 | -92.4 | +110 | -3.95 | +13.4 | 19.5 | -1.86 | 19.9 | +1.37 | 3.92 | 19.7 | 22M11 | 22 | 29.7 | 35.2 | 29.55 | 34.65 | +4.85 | +16.3 | 19 | 225 | 10.2 | 75.3 | 3.42 | +37.2 | +2.62 | +1.03 | +40.9 | 24.3 | -3.92 | 21.7 | +0.1 | 2.55 | 11.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.55 | 33.1 | 28.6 | 29.8 | -1.35 | -4.33 | 14.4 | 211 | 10.5 | 65.6 | 3.28 | +7.31 | -1.69 | -0.14 | +5.49 | 22.8 | -4.23 | 25.7 | +0.02 | 2.45 | 9.57 | 22M09 | 21 | 32.9 | 32.9 | 29.05 | 31.15 | -1.8 | -5.46 | 11.7 | 135 | 6.42 | 41.8 | 1.99 | -13.4 | +0.37 | -1.77 | -14.8 | 22.7 | -1.41 | 29.9 | -0.16 | 2.44 | 8.15 | 22M08 | 23 | 32.75 | 33.7 | 31.1 | 32.95 | +0.3 | +0.92 | 7.96 | 190 | 8.26 | 62 | 2.69 | +0.28 | -10.7 | +0.65 | -9.73 | 23 | -1.98 | 31.3 | +0.36 | 2.6 | 8.31 | 22M07 | 21 | 35.1 | 35.1 | 28.2 | 32.65 | -2.85 | -8.03 | 19.4 | 281 | 13.4 | 87.8 | 4.18 | -8.85 | -19.6 | +3.16 | -25.3 | 23.9 | -7.66 | 33.3 | +1.35 | 2.24 | 6.75 | 22M06 | 21 | 39.65 | 41 | 34.4 | 35.5 | -4 | -10.1 | 16.7 | 196 | 9.32 | 74.4 | 3.54 | -4.61 | -3.07 | -0.33 | -8.02 | 23.3 | -3.79 | 40.9 | -0.17 | 0.9 | 2.19 | 22M05 | 21 | 38.4 | 39.95 | 36.75 | 39.5 | +1.3 | +3.4 | 8.38 | 137 | 6.52 | 53 | 2.52 | +7.7 | -0.73 | +1.15 | +8.12 | 23.5 | -1.32 | 44.7 | -0.01 | 1.07 | 2.39 | 22M04 | 19 | 39.9 | 40.45 | 37 | 38.2 | -1.9 | -4.74 | 8.6 | 241 | 12.7 | 93.9 | 4.94 | -51 | +7.5 | -0.84 | -44.4 | 24.2 | +2.13 | 46 | -0.02 | 1.08 | 2.34 | 22M03 | 23 | 44.05 | 45 | 40 | 40.1 | -3.4 | -7.82 | 11.5 | 325 | 14.1 | 138 | 5.98 | +5.92 | -2.53 | -4.02 | -0.63 | 26.2 | -0.83 | 43.9 | -2.2 | 1.1 | 2.51 | 22M02 | 15 | 41.95 | 45.15 | 40.75 | 43.5 | +2.5 | +6.1 | 10.7 | 489 | 32.6 | 213 | 14.2 | +105 | +25.5 | +3.17 | +134 | 25.8 | -6.34 | 44.7 | +0.61 | 3.3 | 7.38 | 22M01 | 18 | 42.2 | 42.4 | 38.2 | 41 | -1.2 | -2.84 | 9.95 | 274 | 15.2 | 111 | 6.16 | -3.74 | -4.36 | -2.57 | -10.7 | 20.4 | -3.94 | 51.1 | +0.26 | 2.69 | 5.25 | 21M12 | 22 | 42.35 | 43.5 | 39.9 | 42.2 | -0.2 | -0.47 | 8.49 | 270 | 12.3 | 112 | 5.11 | +18 | -16 | -2.52 | -0.45 | 20.7 | -2.47 | 55.1 | -0.96 | 2.43 | 4.41 | 21M11 | 22 | 39.7 | 44.25 | 39.05 | 42.4 | +3.2 | +8.16 | 13.3 | 636 | 28.9 | 268 | 12.2 | +118 | -2.51 | +4.14 | +120 | 20 | -4.73 | 57.6 | +0.57 | 3.38 | 5.87 | 21M10 | 20 | 36.8 | 39.9 | 34 | 39.2 | +2.35 | +6.38 | 16 | 502 | 25.1 | 185 | 9.24 | -28 | +18 | +1.73 | -8.18 | 15.3 | +1.45 | 62.3 | +1.34 | 2.81 | 4.51 | 21M09 | 20 | 40.3 | 41.9 | 35.05 | 36.85 | -3.45 | -8.56 | 17 | 389 | 19.5 | 152 | 7.59 | -28.7 | -0.62 | -4.37 | -33.7 | 15.6 | -2.36 | 60.8 | -0.23 | 1.47 | 2.41 | 21M08 | 22 | 42.3 | 48 | 37.2 | 40.3 | -1.2 | -2.89 | 26 | 1,003 | 45.6 | 424 | 19.3 | +0.05 | -14.2 | -4.68 | -18.8 | 15.5 | -9.33 | 63.2 | -0.56 | 1.7 | 2.69 | 21M07 | 22 | 45.4 | 45.8 | 40.1 | 41.5 | -4.2 | -9.19 | 12.5 | 751 | 34.1 | 323 | 14.7 | -62.6 | -11.7 | +0.06 | -74.2 | 15.5 | +14 | 72.5 | +0.46 | 2.26 | 3.11 | 21M06 | 21 | 43.15 | 46.5 | 41.5 | 45.7 | +3.5 | +8.29 | 11.8 | 901 | 42.9 | 398 | 18.9 | +88.8 | -2 | +5.38 | +92.2 | 18.5 | -2.77 | 58.5 | -0.05 | 1.8 | 3.08 | 21M05 | 21 | 46 | 47.1 | 34.55 | 42.2 | -3.65 | -7.96 | 27.4 | 1,031 | 49.1 | 421 | 20.1 | -36.5 | -0.79 | -10.2 | -47.5 | 14.3 | -26.9 | 61.2 | -0.21 | 1.85 | 3.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 45.1 | 49.15 | 43.9 | 45.85 | +1.5 | +3.38 | 11.8 | 1,512 | 79.6 | 707 | 37.2 | +10.6 | -19.9 | +0.41 | -8.86 | 16.2 | +1.32 | 88.2 | +1.14 | 2.05 | 2.33 | 21M03 | 22 | 48.75 | 48.75 | 39.85 | 44.35 | -2.85 | -6.04 | 18.9 | 1,189 | 54.1 | 518 | 23.6 | -39.5 | -17.3 | -5.4 | -62.2 | 15.6 | -2.07 | 86.8 | -4.43 | 0.92 | 1.06 | 21M02 | 13 | 39.35 | 50 | 38.6 | 47.2 | +7.9 | +20.1 | 29 | 1,170 | 90 | 530 | 40.7 | +34.1 | +26.3 | +11 | +71.5 | 17.6 | +14.3 | 88.9 | +1.6 | 5.35 | 6.02 | 21M01 | 20 | 42.55 | 43.5 | 37.25 | 39.3 | -3 | -7.09 | 14.8 | 1,119 | 55.9 | 451 | 22.6 | +1.92 | -38.7 | +1.81 | -35 | 15.9 | +5.51 | 74.6 | -2.49 | 3.76 | 5.03 | 20M12 | 23 | 39.5 | 46.9 | 38.35 | 42.3 | +3.8 | +9.87 | 22.2 | 1,917 | 83.4 | 804 | 35 | +10.8 | +21 | -1.62 | +30.1 | 15 | -3.19 | 69.1 | +0.16 | 6.25 | 9.04 | 20M11 | 21 | 32.3 | 39.15 | 30.6 | 38.5 | +6.5 | +20.3 | 26.7 | 1,443 | 68.7 | 505 | 24.1 | +102 | +59.5 | +7.5 | +169 | 15.9 | -13.7 | 72.2 | +0.97 | 5.99 | 8.3 | 20M10 | 19 | 32.2 | 35.2 | 31.1 | 32 | +0.05 | +0.16 | 12.8 | 1,031 | 54.3 | 342 | 18 | +15.4 | +11.3 | -0.79 | +25.9 | 12.5 | +6 | 85.9 | +1.45 | 5.02 | 5.84 | 20M09 | 22 | 30.2 | 33.5 | 28.7 | 31.95 | +1.75 | +5.79 | 15.9 | 939 | 42.7 | 298 | 13.5 | +93.7 | +5.53 | +1.13 | +100 | 12.8 | -2.83 | 79.9 | +0.42 | 3.57 | 4.47 | 20M08 | 21 | 31.7 | 31.7 | 26.8 | 30.2 | -1.5 | -4.73 | 15.5 | 449 | 21.4 | 135 | 6.44 | -21.6 | -0.48 | -0.88 | -22.9 | 9.39 | -14.3 | 82.7 | -7.32 | 3.15 | 3.81 | 20M07 | 23 | 31.2 | 33 | 28.8 | 31.7 | +0.7 | +2.26 | 13.5 | 942 | 41 | 300 | 13 | -20.4 | +2.91 | +0.34 | -17.1 | 10 | +0.93 | 97.1 | -1.9 | 10.5 | 10.8 | 20M06 | 20 | 32.15 | 33.65 | 30.2 | 31 | -1.1 | -3.43 | 10.7 | 760 | 38 | 244 | 12.2 | -69.8 | -9.16 | +0.89 | -78.1 | 10.4 | +8.82 | 96.1 | -2.58 | 12.4 | 12.9 | 20M05 | 20 | 35.2 | 37.4 | 31.85 | 32.1 | -4 | -11.1 | 15.4 | 1,200 | 60 | 413 | 20.7 | -112 | -24.8 | -5.09 | -142 | 12.4 | +15.1 | 87.3 | +0.15 | 15 | 17.1 | 20M04 | 20 | 25.55 | 37 | 25.1 | 36.1 | +10.6 | +41.6 | 46.7 | 1,499 | 75 | 484 | 24.2 | -27.2 | +12.5 | +7.2 | -7.49 | 17.9 | +14.9 | 72.2 | +11.5 | 14.8 | 20.5 | 20M03 | 22 | 30.6 | 35.2 | 22.05 | 25.5 | -7.5 | -22.7 | 39.8 | 1,347 | 61.2 | 390 | 17.7 | -71.7 | -15.4 | -8.52 | -95.6 | 19 | -13.2 | 57.3 | -7.27 | 3.34 | 5.82 | 20M02 | 19 | 37 | 40.9 | 32.95 | 33 | -5 | -13.2 | 20.9 | 1,298 | 68.3 | 484 | 25.5 | -124 | -28.5 | -10.1 | -163 | 21.7 | +9.77 | 70.5 | -5.37 | 10.6 | 15.1 | 20M01 | 15 | 37.85 | 40.1 | 36 | 38 | +0.8 | +2.15 | 11 | 971 | 64.7 | 374 | 24.9 | +65.4 | +8.53 | -3.12 | +70.8 | 27.6 | -10.9 | 60.7 | +1.64 | 16 | 26.3 | 19M12 | 22 | 33.3 | 39.1 | 32.65 | 37.2 | +4.15 | +12.6 | 19.5 | 1,435 | 65.2 | 525 | 23.9 | +38.1 | +2.54 | +6.44 | +47.1 | 24.7 | +6.93 | 71.7 | +4.05 | 14.3 | 20 | 19M11 | 21 | 31.45 | 34.2 | 28.75 | 33.05 | +1.95 | +6.27 | 17.5 | 1,029 | 49 | 327 | 15.6 | +95.6 | +12.5 | +6.56 | +115 | 23.3 | -17.3 | 64.8 | -0.81 | 10.3 | 15.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 31.7 | 33.8 | 30.7 | 31.1 | -0.4 | -1.27 | 9.84 | 1,280 | 61 | 415 | 19.7 | -75.1 | -7.55 | -5.44 | -88.1 | 20.1 | +1.14 | 82.1 | +3.07 | 11.1 | 13.5 | 19M09 | 19 | 27.95 | 34.2 | 27.7 | 31.5 | +3.95 | +14.3 | 23.6 | 1,534 | 80.7 | 479 | 25.2 | +20.9 | +25 | +8.56 | +54.5 | 22.2 | +11.5 | 81 | +5.52 | 8.03 | 9.92 | 19M08 | 21 | 30.65 | 31.7 | 26.15 | 27.55 | -4 | -12.7 | 17.6 | 1,032 | 49.2 | 291 | 13.8 | -12 | -11.5 | -2.26 | -25.7 | 20.6 | +0.06 | 69.5 | -5.3 | 2.52 | 3.62 | 19M07 | 23 | 23.95 | 32.85 | 23.2 | 31.55 | +8.4 | +36.3 | 41.7 | 2,169 | 94.3 | 618 | 26.9 | +188 | +33.5 | +2.37 | +224 | 22.6 | -17.2 | 69.4 | +4.51 | 7.82 | 11.3 | 19M06 | 19 | 20.7 | 23.5 | 20.6 | 23.15 | +2.05 | +9.72 | 13.7 | 607 | 31.9 | 135 | 7.11 | +67.5 | -40.9 | +3.08 | +29.7 | 14 | -0.95 | 86.6 | -1.59 | 3.3 | 3.82 | 19M05 | 22 | 23.75 | 24.25 | 19.7 | 21.1 | -2.85 | -11.9 | 19 | 772 | 35.1 | 169 | 7.69 | -100 | -0.14 | +11.1 | -89.3 | 10.8 | -0.32 | 87.5 | -0.83 | 4.9 | 5.6 | 19M04 | 20 | 21.15 | 25.1 | 20.95 | 23.95 | +3.05 | +14.6 | 19.9 | 1,230 | 61.5 | 286 | 14.3 | +41.8 | +0.95 | -0.9 | +41.8 | 14.8 | +5.05 | 87.9 | -2.48 | 5.73 | 6.52 | 19M03 | 20 | 23.65 | 23.65 | 20.65 | 20.9 | -2.45 | -10.5 | 12.8 | 573 | 28.7 | 125 | 6.24 | -92.6 | -0.05 | -3.6 | -96.2 | 12.2 | +5.31 | 82.8 | -4.65 | 8.21 | 9.92 | 19M02 | 13 | 19.6 | 24.45 | 19.15 | 23.35 | +3.95 | +20.4 | 27.3 | 836 | 64.3 | 183 | 14.1 | -28.3 | -0.06 | -1.19 | -29.5 | 16 | +11.3 | 77.5 | -1.9 | 12.9 | 16.6 | 19M01 | 21 | 18.55 | 20.5 | 16.85 | 19.4 | +1.05 | +5.72 | 19.9 | 555 | 26.4 | 105 | 4.98 | +2.27 | +1.56 | +1.4 | +5.24 | 17.5 | -9.19 | 66.4 | -3.85 | 14.8 | 22.2 | 18M12 | 21 | 21.4 | 22.85 | 16.9 | 18.35 | -2.15 | -10.5 | 29 | 872 | 41.5 | 171 | 8.16 | -119 | +35.3 | -1.16 | -84.9 | 18.4 | +9.26 | 75.6 | +5.09 | 18.6 | 24.6 | 18M11 | 22 | 17.2 | 21.95 | 16.85 | 20.5 | +3.35 | +19.5 | 29.7 | 1,231 | 55.9 | 240 | 10.9 | -29.1 | +1.59 | +0.95 | -26.6 | 26.1 | +5.45 | 66.3 | +1.83 | 13.5 | 20.4 | 18M10 | 22 | 25.7 | 26.85 | 15.15 | 17.15 | -8.3 | -32.6 | 46 | 1,241 | 56.4 | 246 | 11.2 | -142 | -1.99 | -0.91 | -145 | 27.5 | -6.8 | 60.9 | +5.48 | 11.7 | 19.2 | 18M09 | 19 | 33 | 33.35 | 25.4 | 25.45 | -7.55 | -22.9 | 24.1 | 636 | 33.5 | 177 | 9.3 | -59.3 | -3.26 | -8.61 | -71.2 | 33.7 | +2.81 | 67.6 | +4.67 | 6.2 | 9.16 | 18M08 | 23 | 42.6 | 43.1 | 31 | 33 | -9.5 | -22.4 | 28.5 | 616 | 26.8 | 222 | 9.66 | -98.7 | -6.64 | -12.3 | -118 | 36 | -1.65 | 64.8 | +0.23 | 1.53 | 2.36 | 18M07 | 22 | 43.5 | 44.8 | 40.35 | 42.5 | -0.9 | -2.07 | 10.3 | 570 | 25.9 | 243 | 11 | -25.1 | -0.79 | -19.8 | -45.6 | 40.8 | +3.02 | 66.5 | -4.12 | 1.3 | 1.95 | 18M06 | 20 | 49.5 | 50.6 | 42.6 | 43.4 | -6.1 | -12.3 | 16.2 | 516 | 25.8 | 242 | 12.1 | -39.9 | -3.44 | -26.8 | -70.2 | 43.2 | +12.5 | 63.5 | -1.28 | 5.41 | 8.53 | 18M05 | 22 | 47 | 51.5 | 40.8 | 49.5 | +1.95 | +4.1 | 22.5 | 827 | 37.6 | 377 | 17.2 | -14.5 | -3.76 | +11.8 | -6.47 | 45.4 | +3.99 | 51 | -1.25 | 6.69 | 13.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 53.9 | 55.5 | 42.55 | 47.55 | -5.65 | -10.6 | 24.3 | 659 | 36.6 | 318 | 17.7 | -21 | -6.91 | -25.8 | -53.7 | 46.6 | +7.03 | 47 | +1.76 | 7.94 | 16.9 | 18M03 | 23 | 42.8 | 53.5 | 41.2 | 53.2 | +9.75 | +22.4 | 28.3 | 913 | 39.7 | 435 | 18.9 | +68.5 | +7.45 | +19.7 | +95.7 | 46.9 | -7.46 | 39.9 | -2.25 | 6.18 | 15.5 | 18M02 | 13 | 47.5 | 47.65 | 36.3 | 43.45 | -2.25 | -4.92 | 24.8 | 594 | 45.7 | 250 | 19.2 | +2.6 | +0.16 | -10.3 | -7.57 | 43.3 | -12.1 | 47.4 | +0.47 | 8.43 | 17.8 | 18M01 | 22 | 44.95 | 47.2 | 40.6 | 45.7 | +1.5 | +3.39 | 14.9 | 663 | 30.2 | 290 | 13.2 | +17.1 | -1.86 | +4.35 | +19.6 | 42.8 | +8.82 | 59.6 | -5.43 | 7.96 | 13.4 | 17M12 | 21 | 47.85 | 47.85 | 36.1 | 44.2 | -3.2 | -6.75 | 24.8 | 1,012 | 48.2 | 430 | 20.5 | +38.2 | -19.9 | +25.6 | +43.9 | 42.2 | -12.5 | 50.7 | +1.18 | 13.4 | 26.4 | 17M11 | 22 | 56.4 | 58.3 | 43.5 | 47.4 | -7.6 | -13.8 | 26.9 | 1,254 | 57 | 622 | 28.3 | +22.1 | -31.7 | +30.7 | +21.1 | 40.4 | +1.91 | 63.3 | +5.55 | 12.2 | 19.3 | 17M10 | 19 | 48.65 | 60.9 | 47.7 | 55 | +6.7 | +13.9 | 27.3 | 935 | 49.2 | 521 | 27.4 | +21.8 | -1.69 | +4.24 | +24.3 | 38.2 | +9.52 | 61.4 | +3.25 | 6.68 | 10.9 | 17M09 | 22 | 42 | 50.7 | 41.95 | 48.3 | +6.2 | +14.7 | 20.8 | 1,111 | 50.5 | 528 | 24 | +54.6 | +11.8 | +4.63 | +71.1 | 37.2 | +19.1 | 51.9 | -0.9 | 3.42 | 6.6 | 17M08 | 14 | 16.5 | 45 | 15.9 | 42.1 | +25.6 | +155 | 176 | 961 | 68.7 | 246 | 17.5 | +127 | +20.1 | -2.17 | +145 | 33.7 | +32.8 | 32.8 | +4.34 | 4.34 | 13.2 | 17M07 | 21 | 17.3 | 17.5 | 14.55 | 16.5 | -0.2 | -1.2 | 17.7 | 1,122 | 53.4 | 181 | 8.6 | +26.7 | -42.6 | +2.62 | -13.2 | 29.4 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 14.9 | 18.45 | 14.5 | 16.7 | +2.3 | +16 | 27.4 | 1,609 | 70 | 267 | 11.6 | +112 | -2.3 | -3.34 | +107 | 28.7 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 13.45 | 14.4 | 11.5 | 14.4 | +0.95 | +7.06 | 21.6 | 391 | 19.6 | 51.7 | 2.58 | +97.1 | -1.15 | +7.32 | +103 | 25.6 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 12.7 | 15.25 | 11.45 | 13.45 | +0.75 | +5.91 | 29.9 | 527 | 29.3 | 70.2 | 3.9 | +69.3 | +48.2 | -1.02 | +116 | 22.9 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 9.19 | 13.45 | 7.99 | 12.7 | +3.73 | +41.6 | 60.9 | 983 | 42.7 | 101 | 4.38 | +261 | +93.3 | +9.24 | +364 | 21 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 7.1 | 9.55 | 6.94 | 8.97 | +2.01 | +28.9 | 37.5 | 572 | 31.8 | 47.7 | 2.65 | +128 | +17.9 | +0.6 | +147 | 13.9 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 4.6 | 7.05 | 4.56 | 6.96 | +2.33 | +50.3 | 53.8 | 384 | 24 | 22.6 | 1.41 | +86.4 | -0.5 | +1.2 | +87.1 | 10.4 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 4.04 | 4.72 | 3.96 | 4.63 | +0.59 | +14.6 | 18.8 | 135 | 6.12 | 5.89 | 0.27 | +19.4 | +1.5 | 0 | +20.9 | 8.13 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 4.3 | 4.37 | 3.88 | 4.04 | -0.33 | -7.55 | 11.2 | 73.3 | 3.33 | 3 | 0.14 | -15.2 | 0 | 0 | -15.2 | 7.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 4.18 | 4.79 | 4.1 | 4.37 | +0.18 | +4.3 | 16.5 | 139 | 6.93 | 6.2 | 0.31 | -0.63 | 0 | +0.08 | -0.54 | 8.02 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 4.15 | 4.27 | 3.66 | 4.19 | +0.01 | +0.24 | 14.6 | 80.8 | 4.25 | 3.26 | 0.17 | -4.08 | 0 | 0 | -4.08 | 8.04 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 4.1 | 4.54 | 3.86 | 4.18 | +0.1 | +2.45 | 16.7 | 193 | 8.4 | 8.21 | 0.36 | +7.18 | 0 | 0 | +7.18 | 8.15 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 2.84 | 4.39 | 2.77 | 4.08 | +1.25 | +44.2 | 57.2 | 232 | 11.6 | 8.42 | 0.42 | -16.1 | 0 | 0 | -16.1 | 8.17 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 2.6 | 2.87 | 2.11 | 2.83 | -0.05 | -1.74 | 26.4 | 256 | 12.2 | 6.35 | 0.3 | -64.1 | 0 | 0 | -64.1 | 8.66 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 3.32 | 3.4 | 2.62 | 2.88 | -0.72 | -20 | 21.7 | 186 | 8.85 | 5.65 | 0.27 | -0.44 | -0.06 | -0.08 | -0.58 | 10.4 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 4.21 | 4.26 | 3.6 | 3.6 | -0.6 | -14.3 | 15.7 | 107 | 5.63 | 4.22 | 0.22 | -1.88 | 0 | -0.02 | -1.9 | 10.8 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 3.73 | 4.57 | 3.73 | 4.2 | +0.42 | +11.1 | 22.2 | 201 | 8.72 | 8.48 | 0.37 | +25.6 | 0 | +0 | +25.6 | 10.7 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 3.75 | 3.86 | 3.6 | 3.78 | -0.05 | -1.31 | 6.79 | 102 | 7.88 | 3.8 | 0.29 | -4.01 | 0 | +0 | -4.01 | 10.4 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 4.8 | 4.84 | 3.6 | 3.83 | -0.95 | -19.9 | 25.9 | 115 | 5.49 | 4.79 | 0.23 | -1.66 | 0 | 0 | -1.66 | 10.4 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 4.61 | 4.93 | 4.39 | 4.78 | +0.18 | +3.91 | 11.7 | 83.8 | 3.65 | 3.95 | 0.17 | +7.4 | +0.01 | +0.02 | +7.43 | 10.4 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 4.74 | 4.96 | 4.37 | 4.6 | -0.17 | -3.56 | 12.4 | 114 | 5.42 | 5.42 | 0.26 | +2.69 | 0 | 0 | +2.69 | 10.1 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 4.24 | 5.36 | 4.15 | 4.77 | +0.57 | +13.6 | 28.8 | 231 | 11 | 11.1 | 0.53 | -16.8 | 0 | 0 | -16.8 | 9.98 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 4.52 | 4.98 | 4.16 | 4.2 | -0.35 | -7.69 | 18 | 119 | 5.94 | 5.51 | 0.28 | +7.29 | -0.74 | -0.01 | +6.54 | 10.7 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 4.65 | 4.88 | 3.83 | 4.55 | -0.1 | -2.15 | 22.6 | 146 | 6.98 | 6.46 | 0.31 | -8.83 | +0.02 | -0.44 | -9.25 | 10.6 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 5.97 | 6.03 | 4.44 | 4.65 | -1.32 | -22.1 | 26.6 | 164 | 7.46 | 8.64 | 0.39 | -6.91 | -3.86 | +0.43 | -10.3 | 11.4 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 7 | 7.05 | 5.85 | 5.97 | -1.01 | -14.5 | 17.2 | 190 | 9.04 | 11.8 | 0.56 | -23.4 | -17.3 | -0.21 | -41 | 11.6 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 7.5 | 7.5 | 6.78 | 6.98 | -0.46 | -6.18 | 9.68 | 158 | 7.89 | 11.2 | 0.56 | +14 | -1.24 | -1.19 | +11.6 | 12.5 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 7.54 | 7.7 | 7.14 | 7.44 | -0.18 | -2.36 | 7.35 | 329 | 16.4 | 24.4 | 1.22 | +17.2 | +4.95 | +0.31 | +22.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 6.85 | 7.88 | 6.75 | 7.62 | +0.79 | +11.6 | 16.5 | 504 | 22.9 | 37 | 1.68 | -21 | +17.5 | +0.88 | -2.68 | 12 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 6.88 | 6.92 | 6.75 | 6.83 | -0.07 | -1.01 | 2.46 | 60.3 | 4.64 | 4.11 | 0.32 | +0.49 | 0 | +0.06 | +0.55 | 12.9 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 6.93 | 7.12 | 6.65 | 6.9 | -0.03 | -0.43 | 6.78 | 247 | 12.4 | 17.1 | 0.86 | -23.5 | 0 | -0.27 | -23.7 | 12.9 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 6.1 | 6.99 | 6.1 | 6.93 | +0.47 | +7.28 | 13.8 | 222 | 9.23 | 14.6 | 0.61 | -5.81 | -0.01 | +0.22 | -5.6 | 13.4 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 6.87 | 6.89 | 6.36 | 6.46 | -0.37 | -5.42 | 7.76 | 138 | 6.9 | 9.17 | 0.46 | +3.62 | 0 | +0.01 | +3.63 | 13.7 | -2.57 | 0 | 0 | 0 | 0 | 14M10 | 22 | 6.82 | 7.45 | 6.6 | 6.83 | +0.01 | +0.15 | 12.5 | 251 | 11.4 | 17.4 | 0.79 | -17.4 | 0 | -0.55 | -17.9 | 13.3 | -3.68 | 2.57 | 0 | 0 | 0 | 14M09 | 21 | 7.85 | 7.89 | 6.68 | 6.82 | -0.93 | -12 | 15.6 | 197 | 9.38 | 14.5 | 0.69 | +0.62 | -0.02 | -0.29 | +0.31 | 13.4 | -4.38 | 6.25 | 0 | 0 | 0 | 14M08 | 21 | 7.6 | 8.16 | 7.32 | 7.75 | -0.05 | -0.64 | 10.8 | 278 | 13.2 | 21.5 | 1.02 | +9.63 | -0.09 | -0.61 | +8.92 | 12.5 | -2.03 | 10.6 | 0 | 0 | 0 | 14M07 | 22 | 7.39 | 8.74 | 7.3 | 7.8 | +0.44 | +5.98 | 19.6 | 994 | 45.2 | 81.4 | 3.7 | +24.1 | +0.11 | +1.49 | +25.7 | 12.2 | -11.3 | 12.7 | 0 | 0 | 0 | 14M06 | 20 | 7.39 | 7.85 | 7.15 | 7.36 | +0.04 | +0.55 | 9.56 | 494 | 24.7 | 36.7 | 1.83 | +6.35 | 0 | +0.2 | +6.54 | 11.3 | -2.7 | 23.9 | 0 | 0 | 0 | 14M05 | 21 | 7.11 | 7.47 | 6.81 | 7.32 | +0.21 | +2.95 | 9.28 | 342 | 16.3 | 24.2 | 1.15 | +1.1 | -0.05 | -0.29 | +0.77 | 11.1 | -3.52 | 26.6 | 0 | 0 | 0 | 14M04 | 21 | 6.31 | 7.62 | 6.26 | 7.11 | +0.8 | +12.7 | 21.6 | 558 | 26.6 | 39.5 | 1.88 | +19 | -0.05 | -0.35 | +18.5 | 11.2 | -7.32 | 30.2 | -0.32 | 0 | 0 | 14M03 | 21 | 6.7 | 6.72 | 6.16 | 6.31 | -0.39 | -5.82 | 8.36 | 199 | 9.49 | 12.9 | 0.61 | -9.65 | -0.01 | +0.04 | -9.62 | 10.9 | -7.42 | 37.5 | 0 | 0.32 | 0.84 | 14M02 | 17 | 6.5 | 6.82 | 6.4 | 6.7 | +0.06 | +0.9 | 6.33 | 159 | 9.36 | 10.5 | 0.62 | -24 | -0.19 | -0.26 | -24.5 | 11.4 | -2.27 | 44.9 | 0 | 0.32 | 0.7 | 14M01 | 18 | 6.73 | 7.34 | 6.63 | 6.64 | -0.07 | -1.04 | 10.6 | 273 | 15.2 | 19.1 | 1.06 | -2.39 | -0.04 | 0 | -2.43 | 12.2 | -3.02 | 47.2 | -0.05 | 0.32 | 0.67 | 13M12 | 22 | 6.7 | 6.84 | 6.35 | 6.71 | +0.03 | +0.45 | 7.34 | 152 | 6.91 | 10.1 | 0.46 | +9.74 | -0.31 | -0.58 | +8.85 | 12.3 | -3.24 | 50.2 | -0.25 | 0.37 | 0.73 | 13M11 | 21 | 6.87 | 6.9 | 6.25 | 6.68 | -0.19 | -2.77 | 9.46 | 162 | 7.72 | 10.8 | 0.51 | +15.6 | +0.01 | -0.53 | +15.1 | 12.2 | -9.26 | 53.4 | -0.09 | 0.62 | 1.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 7.18 | 7.23 | 6.84 | 6.87 | -0.33 | -4.58 | 5.42 | 229 | 10.4 | 16.2 | 0.73 | +28.8 | -0.02 | -1.28 | +27.5 | 11.9 | -10.4 | 62.7 | -0.17 | 0.71 | 1.13 | 13M09 | 20 | 6.99 | 7.45 | 6.93 | 7.2 | +0.21 | +3 | 7.44 | 258 | 12.9 | 18.6 | 0.93 | +16.7 | +0.07 | -1.08 | +15.7 | 11.1 | -8.43 | 73.1 | -0.32 | 0.88 | 1.2 | 13M08 | 21 | 7.22 | 7.26 | 6.74 | 6.99 | -0.23 | -3.19 | 7.2 | 203 | 9.68 | 14.3 | 0.68 | +1.81 | +0.01 | -7.26 | -5.45 | 10.5 | -12 | 81.6 | -2.45 | 1.19 | 1.46 | 13M07 | 23 | 6.95 | 7.69 | 6.89 | 7.22 | +0.27 | +3.88 | 11.5 | 475 | 20.6 | 34.7 | 1.51 | -46.4 | +0.06 | +6.37 | -40 | 10.8 | -7.18 | 93.5 | -0.07 | 3.65 | 3.9 | 13M06 | 19 | 7.35 | 7.57 | 6.72 | 6.95 | -0.4 | -5.44 | 11.6 | 491 | 25.9 | 34.8 | 1.83 | -170 | +0.04 | -1.72 | -172 | 12.1 | -8.57 | 101 | -0.61 | 3.72 | 3.69 | 13M05 | 22 | 8.04 | 8.23 | 7.32 | 7.35 | -0.69 | -8.58 | 11.3 | 706 | 32.1 | 54.7 | 2.49 | -176 | -0.26 | +6.58 | -170 | 18 | -2.33 | 109 | +0.42 | 4.33 | 3.96 | 13M04 | 20 | 8.58 | 8.67 | 7.43 | 8.04 | -0.57 | -6.62 | 14.4 | 378 | 18.9 | 30.5 | 1.52 | -65.3 | -0.88 | -5.03 | -71.2 | 21.1 | +14.4 | 112 | -1.98 | 3.91 | 3.5 | 13M03 | 21 | 8.46 | 9.28 | 8.46 | 8.61 | +0.16 | +1.89 | 9.7 | 258 | 12.3 | 22.7 | 1.08 | +17 | +1 | +3.13 | +21.1 | 23 | +1.93 | 97.2 | -0.85 | 5.89 | 6.05 | 13M02 | 13 | 8.5 | 8.82 | 8.25 | 8.45 | -0.05 | -0.59 | 6.71 | 149 | 11.5 | 12.7 | 0.98 | +9.18 | -0.39 | -2.91 | +5.87 | 22.5 | -1.26 | 95.3 | -1.97 | 6.74 | 7.07 | 13M01 | 22 | 8.8 | 9.35 | 8.41 | 8.5 | -0.17 | -1.96 | 10.8 | 448 | 20.4 | 39.8 | 1.81 | +54.2 | -0.15 | +1.3 | +55.4 | 22.4 | -4.63 | 96.6 | +1.15 | 8.71 | 9.01 | 12M12 | 21 | 8.17 | 9.13 | 8.02 | 8.67 | +0.52 | +6.38 | 13.6 | 436 | 20.7 | 37.5 | 1.79 | +32.3 | -0.07 | +2.12 | +34.3 | 20.8 | -3.08 | 101 | +0.34 | 7.56 | 7.47 | 12M11 | 22 | 7.41 | 8.33 | 7.22 | 8.15 | +0.55 | +7.24 | 14.6 | 320 | 14.5 | 24.7 | 1.12 | +2.6 | +0.33 | -3.46 | -0.53 | 19.9 | +2.7 | 104 | -1.69 | 7.22 | 6.92 | 12M10 | 22 | 9.7 | 9.76 | 7.4 | 7.6 | -2.19 | -22.4 | 24.1 | 418 | 19 | 36.6 | 1.66 | -22.2 | -0.45 | +4.07 | -18.6 | 20.3 | -9.65 | 102 | +2 | 8.91 | 8.76 | 12M09 | 20 | 8.08 | 10.1 | 8.06 | 9.79 | +1.71 | +21.2 | 25.2 | 658 | 32.9 | 60.9 | 3.04 | +26.7 | -0.04 | -1.24 | +25.4 | 20.9 | +1.49 | 111 | +4.14 | 6.91 | 6.21 | 12M08 | 22 | 7.35 | 8.32 | 7.03 | 8.08 | +0.65 | +8.75 | 17.4 | 307 | 13.9 | 24 | 1.09 | +1.74 | +0.05 | +5.12 | +6.92 | 20.3 | -0.84 | 110 | +0.55 | 2.77 | 2.52 | 12M07 | 22 | 9.5 | 9.68 | 7.22 | 7.43 | -1.94 | -20.7 | 26.3 | 364 | 16.5 | 30.5 | 1.38 | -56.9 | +0.05 | +0.93 | -55.9 | 19.7 | -6.08 | 111 | +0.73 | 2.21 | 2 | 12M06 | 21 | 8.61 | 9.7 | 8.28 | 9.37 | +0.76 | +8.83 | 16.5 | 383 | 18.2 | 34.8 | 1.66 | -13.3 | +0.1 | +2.12 | -11.1 | 20.3 | +2.6 | 117 | -0.74 | 1.49 | 1.27 | 12M05 | 22 | 9.74 | 10.3 | 8.27 | 8.61 | -1.03 | -10.7 | 21.1 | 359 | 16.3 | 32.6 | 1.48 | -69.8 | -0.14 | +0.33 | -69.6 | 21 | +0.83 | 114 | -1.13 | 2.22 | 1.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11 | 11 | 9.5 | 9.64 | -1.36 | -12.4 | 13.6 | 327 | 16.3 | 34.1 | 1.71 | -18.1 | +0.21 | -2.31 | -20.2 | 22.6 | -0.32 | 113 | +3.38 | 3.36 | 2.96 | 12M03 | 23 | 12.55 | 12.7 | 10.75 | 11 | -1.5 | -12 | 15.6 | 460 | 20 | 54.4 | 2.36 | -73.8 | -27.2 | -2.92 | -104 | 23 | +2.62 | 114 | -3.21 | 0 | 0 | 12M02 | 20 | 13 | 13.7 | 12.25 | 12.5 | -0.5 | -3.85 | 11.2 | 733 | 36.7 | 94.8 | 4.74 | -49.1 | -6.87 | -4.59 | -60.6 | 25.3 | +21.4 | 111 | -3.35 | 3.21 | 2.89 | 12M01 | 15 | 12.15 | 13 | 11.65 | 13 | +0.9 | +7.44 | 11.2 | 341 | 22.8 | 41.9 | 2.79 | +29 | +5.24 | +5.5 | +39.8 | 26.7 | -7.74 | 89.7 | +4.7 | 6.56 | 7.32 | 11M12 | 22 | 12.7 | 12.85 | 11.15 | 12.1 | 0 | 0 | 14 | 416 | 18.9 | 50.7 | 2.3 | -12.9 | -2.32 | -0.4 | -15.6 | 25.8 | -2.2 | 97.6 | -0.09 | 1.88 | 1.92 | 11M11 | 22 | 11.5 | 13.65 | 10.85 | 12.1 | +0.6 | +5.22 | 24.3 | 760 | 34.6 | 95.4 | 4.34 | -29 | +21.2 | +1.89 | -5.94 | 26.3 | +9.72 | 99.8 | +0.88 | 1.97 | 1.97 | 11M10 | 20 | 10.8 | 12 | 10.25 | 11.5 | +0.55 | +5.02 | 16 | 269 | 13.4 | 30.4 | 1.52 | +18.6 | +4.98 | +3.04 | +26.6 | 27.4 | -5.76 | 90.1 | -0.44 | 1.08 | 1.2 | 11M09 | 21 | 12.35 | 12.65 | 10.4 | 10.95 | -1.25 | -10.2 | 18.4 | 480 | 22.8 | 55.4 | 2.64 | -70.9 | -0.64 | -1.39 | -72.9 | 27 | +5.35 | 95.9 | +0.01 | 1.52 | 1.59 | 11M08 | 23 | 14.45 | 14.5 | 10.25 | 12.2 | -2.2 | -15.3 | 29.5 | 687 | 29.9 | 81.4 | 3.54 | -87.1 | -2.09 | -13.4 | -103 | 29.1 | -1.36 | 90.5 | -5.12 | 1.52 | 1.67 | 11M07 | 21 | 17.8 | 18.5 | 14.4 | 14.4 | -3.2 | -18.2 | 23.3 | 501 | 23.9 | 85.7 | 4.08 | -20.1 | -7.81 | +15.5 | -12.5 | 30.8 | -1.94 | 91.9 | +5.27 | 6.64 | 7.22 | 11M06 | 21 | 18 | 18.15 | 16.9 | 17.6 | -0.4 | -2.22 | 6.94 | 244 | 11.6 | 42.9 | 2.04 | -27.7 | -4.24 | -2.23 | -34.2 | 31.5 | -12.2 | 93.8 | -0.58 | 1.37 | 1.46 | 11M05 | 21 | 18.7 | 18.9 | 17.4 | 18 | -0.8 | -4.26 | 7.98 | 396 | 18.8 | 72.2 | 3.44 | -69.3 | -5.69 | -1.98 | -76.9 | 33.1 | +1.42 | 106 | +0.2 | 1.95 | 1.84 | 11M04 | 19 | 19.6 | 19.65 | 18.05 | 18.8 | -0.7 | -3.59 | 8.21 | 375 | 19.7 | 70.8 | 3.73 | -60.3 | +1.01 | -7.03 | -66.4 | 35.2 | -2.46 | 105 | +1.66 | 1.75 | 1.67 | 11M03 | 23 | 21.8 | 22.4 | 17.65 | 19.5 | -2 | -9.3 | 22.1 | 863 | 37.5 | 168 | 7.31 | -92.1 | -30.6 | -9.93 | -133 | 37 | +14.5 | 107 | -3 | 0.08 | 0.08 | 11M02 | 14 | 22.8 | 22.95 | 20.3 | 21.5 | -1.05 | -4.66 | 11.8 | 476 | 34 | 102 | 7.31 | -13.6 | -19.2 | -3.07 | -35.9 | 39.8 | -6.57 | 92.5 | -2.58 | 3.08 | 3.34 | 11M01 | 20 | 20.55 | 23.75 | 20.2 | 22.55 | +2.15 | +10.5 | 17.4 | 1,103 | 55.2 | 245 | 12.2 | +63.3 | +19.9 | +9.57 | +92.7 | 40.2 | +13.7 | 99.1 | -1.05 | 5.7 | 5.75 | 10M12 | 23 | 18.3 | 20.7 | 18.3 | 20.4 | +2.1 | +11.5 | 13.1 | 646 | 28.1 | 128 | 5.55 | +24.4 | +19.7 | +11.6 | +55.6 | 38.3 | +16.8 | 85.4 | -0.8 | 6.75 | 7.9 | 10M11 | 22 | 18.7 | 19 | 17.45 | 18.3 | -0.55 | -2.92 | 8.22 | 306 | 13.9 | 55.5 | 2.52 | -27.9 | +3.72 | -1.47 | -25.7 | 37.5 | +0.82 | 68.7 | +4.93 | 7.54 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 19.1 | 20 | 18.2 | 18.85 | -0.6 | -3.08 | 9.25 | 302 | 14.4 | 58.1 | 2.77 | +8.3 | +0.53 | -2.26 | +6.57 | 38.4 | -3.24 | 67.8 | -1.32 | 2.61 | 3.85 | 10M09 | 21 | 17.1 | 20.3 | 17.1 | 19.45 | +2.4 | +14.1 | 18.8 | 494 | 23.5 | 93.5 | 4.45 | +101 | -24.1 | +3.79 | +80.2 | 38.1 | -12.4 | 71.1 | +1.59 | 3.93 | 5.53 | 10M08 | 22 | 21.7 | 21.7 | 16.95 | 17.05 | -4.3 | -20.1 | 22.2 | 662 | 30.1 | 129 | 5.88 | -48.1 | -96.1 | -3.37 | -148 | 35.1 | +15.5 | 83.5 | -0.68 | 2.35 | 2.81 | 10M07 | 22 | 21.35 | 22.3 | 20.5 | 21.35 | 0 | 0 | 8.43 | 515 | 23.4 | 110 | 5 | +2.39 | -46.4 | -3.59 | -47.6 | 36.3 | +19.1 | 68 | -1.61 | 3.02 | 4.44 | 10M06 | 21 | 21.15 | 22.75 | 20 | 21.35 | +0.2 | +0.95 | 13 | 425 | 20.3 | 91.2 | 4.34 | +42 | +19.2 | -6.4 | +54.9 | 36.4 | -17.6 | 48.9 | +0.18 | 4.63 | 9.47 | 10M05 | 21 | 21.7 | 22.6 | 19.55 | 21.15 | +0.15 | +0.71 | 14.5 | 640 | 30.5 | 136 | 6.48 | -2.16 | +49.2 | -7.72 | +39.4 | 35.2 | -6.44 | 66.5 | -0.19 | 4.45 | 6.69 | 10M04 | 21 | 21.2 | 23.1 | 20.45 | 21 | 0 | 0 | 12.6 | 899 | 42.8 | 198 | 9.41 | +14.8 | +41 | +5.46 | +61.3 | 37.5 | -8.93 | 73 | -0.75 | 4.64 | 6.37 | 10M03 | 23 | 17.1 | 21.3 | 17.05 | 21 | +3.8 | +22.1 | 24.7 | 891 | 38.8 | 171 | 7.42 | +148 | +21.8 | +13.9 | +183 | 37.1 | -10 | 81.9 | +1.71 | 5.4 | 6.59 | 10M02 | 14 | 18 | 18 | 16 | 17.2 | -0.65 | -3.64 | 11.2 | 225 | 16.1 | 38.8 | 2.77 | -4.35 | +12.4 | -3.09 | +4.95 | 32.4 | -12.5 | 91.9 | +1.06 | 3.68 | 4.01 | 10M01 | 20 | 18.3 | 18.45 | 16.75 | 17.85 | -0.45 | -2.46 | 9.29 | 769 | 38.4 | 137 | 6.86 | +6.94 | +39.2 | +1.1 | +47.3 | 32.6 | -14.4 | 104 | +1.05 | 2.62 | 2.51 | 09M12 | 23 | 15.75 | 18.5 | 15.6 | 18.3 | +2.55 | +16.2 | 18.4 | 684 | 29.7 | 116 | 5.05 | +58.4 | +3.76 | -2.65 | +59.5 | 32.3 | +3.16 | 119 | +0.07 | 1.58 | 1.33 | 09M11 | 21 | 16.5 | 16.85 | 15.5 | 15.75 | -1.05 | -6.25 | 8.04 | 433 | 20.6 | 71 | 3.38 | -71.4 | -1.6 | -4.71 | -77.7 | 30.5 | +18.1 | 116 | -1.61 | 1.5 | 1.3 | 09M10 | 22 | 17.8 | 18.4 | 16.1 | 16.8 | -0.9 | -5.08 | 13 | 600 | 27.3 | 106 | 4.8 | +35.7 | -17.5 | -7.9 | +10.2 | 32.8 | +13.6 | 97.6 | +0.41 | 3.11 | 3.19 | 09M09 | 22 | 15.75 | 18.45 | 15.65 | 17.7 | +2.05 | +13.1 | 17.9 | 779 | 35.4 | 136 | 6.19 | +75.3 | +9.32 | +2.49 | +87.1 | 31.6 | -5.66 | 84 | +1.01 | 2.71 | 3.22 | 09M08 | 20 | 17 | 17.1 | 14.55 | 15.65 | -1.5 | -8.75 | 14.9 | 635 | 31.7 | 102 | 5.09 | -69.7 | -23.9 | +6.75 | -86.8 | 28.1 | +7.55 | 89.7 | +0.11 | 1.7 | 1.89 | 09M07 | 23 | 15 | 19.65 | 14.9 | 17.15 | +2.25 | +15.1 | 31.9 | 1,042 | 45.3 | 178 | 7.73 | +45.1 | +19.2 | +10.2 | +74.5 | 30.3 | +8.97 | 82.1 | -0.07 | 1.59 | 1.93 | 09M06 | 23 | 15.05 | 15.3 | 13.7 | 14.9 | -0.05 | -0.33 | 10.7 | 414 | 18 | 60.8 | 2.64 | +93.7 | -2.5 | -0.12 | +91.1 | 28.9 | -21.1 | 73.2 | -3.31 | 1.67 | 2.28 | 09M05 | 18 | 14.35 | 15.65 | 13.55 | 14.95 | +1.1 | +7.94 | 15.2 | 1,117 | 62.1 | 165 | 9.15 | +61.3 | -5.07 | -8.06 | +48.1 | 26 | +6.01 | 94.3 | +3.85 | 4.98 | 5.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 12.85 | 14.6 | 12.5 | 13.85 | +1 | +7.78 | 16.3 | 1,157 | 52.6 | 159 | 7.23 | +93.1 | -0.75 | -2.12 | +90.2 | 24 | -14.7 | 88.3 | -3.85 | 1.13 | 1.28 | 09M03 | 22 | 11.3 | 13.5 | 11.2 | 12.85 | +1.5 | +13.2 | 20.3 | 1,366 | 62.1 | 172 | 7.81 | -35.2 | -25.8 | -3.25 | -64.2 | 21.4 | +22.9 | 103 | -1.9 | 4.98 | 4.84 | 09M02 | 20 | 8.7 | 11.5 | 8.68 | 11.35 | +2.67 | +30.8 | 32.5 | 849 | 42.4 | 87.5 | 4.38 | +51.2 | +34.2 | +10.9 | +96.3 | 22.5 | -8.27 | 80.1 | +5.74 | 6.88 | 8.59 | 09M01 | 15 | 8.95 | 9.31 | 8.32 | 8.68 | +0.03 | +0.35 | 11.4 | 288 | 19.2 | 25.8 | 1.72 | +17.5 | -2.71 | -0.04 | +14.7 | 20.8 | -0.07 | 88.4 | +0.04 | 1.14 | 1.29 | 08M12 | 23 | 8.5 | 9.5 | 8.01 | 8.65 | +0.08 | +0.93 | 17.4 | 440 | 19.1 | 38.8 | 1.69 | +37.2 | -0.88 | -0.26 | +36 | 20.3 | -2.06 | 88.4 | +0.48 | 1.1 | 1.25 | 08M11 | 20 | 9.2 | 9.6 | 7 | 8.57 | -0.63 | -6.85 | 28.3 | 312 | 15.6 | 26.4 | 1.32 | +0.05 | +0.46 | -1.11 | -0.6 | 19.1 | -6.3 | 90.5 | +0.27 | 0.62 | 0.69 | 08M10 | 22 | 9.6 | 10.8 | 7.77 | 9.2 | +0.08 | +0.88 | 33.2 | 454 | 20.6 | 44.2 | 2.01 | -18.3 | +17.9 | -1.16 | -1.5 | 19.1 | -7.68 | 96.8 | -0.48 | 0.35 | 0.36 | 08M09 | 21 | 12.9 | 13 | 8.34 | 9.12 | -3.53 | -27.9 | 36.8 | 554 | 26.4 | 55.6 | 2.65 | -14.1 | -5.31 | -0.78 | -20.2 | 19.7 | -27.5 | 105 | +0.43 | 0.83 | 0.79 | 08M08 | 21 | 13.6 | 14.4 | 12.2 | 12.65 | -1.1 | -8 | 16 | 314 | 15 | 42.3 | 2.01 | +12.7 | -3.96 | -0.49 | +8.26 | 20.4 | -12.6 | 132 | -1.56 | 0.4 | 0.3 | 08M07 | 22 | 13.6 | 14.7 | 12.25 | 13.75 | +0.45 | +3.38 | 18.4 | 383 | 17.4 | 51.6 | 2.34 | +8.34 | +6.04 | +0.3 | +14.7 | 19.9 | -16.4 | 145 | +0.52 | 1.97 | 1.36 | 08M06 | 21 | 14.7 | 16.15 | 13.2 | 13.3 | -1.2 | -8.28 | 20.3 | 320 | 15.2 | 46.4 | 2.21 | -34.3 | +0.96 | -3.39 | -36.7 | 19.7 | -3.88 | 161 | +0.97 | 1.45 | 0.9 | 08M05 | 21 | 16.25 | 17.45 | 14.5 | 14.5 | -1.4 | -8.81 | 18.6 | 529 | 25.2 | 86.9 | 4.14 | +11.1 | -0.95 | -1.95 | +8.19 | 20.8 | -3.88 | 165 | -1.31 | 0.48 | 0.29 | 08M04 | 21 | 13.9 | 17.25 | 13.6 | 15.9 | +2.1 | +15.2 | 26.4 | 847 | 40.3 | 131 | 6.23 | +59.6 | +0.48 | +5.33 | +65.4 | 21.4 | -1.68 | 169 | +1.79 | 1.79 | 1.06 | 08M03 | 21 | 13.8 | 14.65 | 12.6 | 13.8 | -0.35 | -2.47 | 14.5 | 426 | 20.3 | 57.8 | 2.75 | +28.1 | -0.44 | -2.15 | +25.5 | 19.4 | -4.85 | 171 | -0.65 | 0 | 0 | 08M02 | 14 | 13 | 14.3 | 11.95 | 14.15 | +1.5 | +11.9 | 18.6 | 314 | 22.4 | 41.8 | 2.98 | +19.5 | -4.49 | +1.15 | +16.2 | 18.4 | +0.43 | 177 | -0.32 | 0.67 | 0.38 | 08M01 | 22 | 14.95 | 15.45 | 11.5 | 12.65 | -2.3 | -15.4 | 26.4 | 494 | 22.5 | 66.6 | 3.03 | -6.14 | +11.1 | -9.12 | -4.14 | 17.8 | -20.3 | 176 | -0.58 | 1 | 0.56 | 07M12 | 21 | 16.3 | 17.5 | 12.1 | 14.95 | -1.35 | -8.28 | 33.1 | 714 | 34 | 104 | 4.95 | -0.44 | -10.2 | -7.47 | -18.1 | 18 | -22.2 | 197 | +0.91 | 1.57 | 0.8 | 07M11 | 22 | 21 | 21 | 15.3 | 16.3 | -4.7 | -22.4 | 27.1 | 647 | 29.4 | 114 | 5.2 | -22.5 | -17.3 | -18.7 | -58.5 | 18 | -30.7 | 219 | -0.67 | 0.67 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 21.55 | 23 | 19.25 | 21 | 0 | 0 | 17.9 | 1,247 | 56.7 | 267 | 12.1 | +32.4 | -43.8 | +0.06 | -11.4 | 18.8 | +26.2 | 250 | +0.28 | 1.34 | 0.54 | 07M09 | 18 | 20.5 | 21.45 | 18.65 | 21 | +0.5 | +2.44 | 13.7 | 768 | 42.6 | 157 | 8.72 | +18 | +1.23 | -7.64 | +11.5 | 17.6 | +12.4 | 223 | -0.27 | 1.06 | 0.48 | 07M08 | 23 | 21.45 | 22.6 | 16.95 | 20.5 | -0.95 | -4.43 | 26.3 | 1,459 | 63.4 | 302 | 13.1 | -1.83 | +14 | +13.7 | +25.9 | 17 | -20.9 | 211 | -2.12 | 1.33 | 0.63 | 07M07 | 22 | 15.35 | 24.95 | 14.5 | 21.45 | +5.9 | +37.9 | 67.2 | 2,406 | 109 | 471 | 21.4 | -11.1 | +23 | -1.84 | +10.1 | 17 | +143 | 231 | +2.4 | 3.48 | 1.51 | 07M06 | 20 | 14 | 16.6 | 13.65 | 15.55 | +1.85 | +13.5 | 21.5 | 842 | 42.1 | 126 | 6.31 | +27 | +40.5 | +10.4 | +77.9 | 17.4 | +89.7 | 89.7 | +0.93 | 0.93 | 1.03 | 07M05 | 22 | 14 | 14.5 | 13.1 | 13.7 | -0.3 | -2.14 | 10 | 303 | 13.8 | 41.9 | 1.91 | +18.7 | -1.3 | -8.32 | +9.08 | 16.1 | | | | | | 07M04 | 20 | 13.8 | 14.55 | 13.25 | 14 | +0.3 | +2.19 | 9.49 | 261 | 13 | 36 | 1.8 | -1.75 | -0.33 | +2.21 | +0.13 | 15.4 | | | | | | 07M03 | 23 | 13 | 14.85 | 11.9 | 13.7 | +0.2 | +1.48 | 21.9 | 508 | 22.1 | 68.8 | 2.99 | -33.5 | +2.67 | +12.6 | -18.2 | 15.5 | | | | | | 07M02 | 12 | 13.55 | 13.95 | 13 | 13.5 | +0.1 | +0.75 | 7.09 | 121 | 10.1 | 16.1 | 1.34 | +24 | -0.9 | -0.5 | +22.6 | 16.6 | | | | | | 07M01 | 22 | 14.3 | 14.6 | 12.15 | 13.4 | -0.7 | -4.96 | 17.4 | 432 | 19.6 | 58.1 | 2.64 | -24.9 | -5.42 | +4.51 | -25.8 | 15.8 | | | | | | 06M12 | 21 | 14.5 | 14.55 | 13.25 | 14.1 | -0.4 | -2.76 | 8.97 | 454 | 21.6 | 63 | 3 | -29.1 | -7.74 | +1.36 | -35.5 | 16.6 | | | | | | 06M11 | 22 | 11.25 | 15.05 | 10.85 | 14.5 | +3.3 | +29.5 | 37.5 | 718 | 32.6 | 96.7 | 4.39 | +20.5 | -7.42 | +8.42 | +21.5 | 17.6 | | | | | | 06M10 | 20 | 10.05 | 12 | 9.95 | 11.2 | +1.05 | +10.3 | 20.2 | 411 | 20.5 | 45.3 | 2.27 | +62.2 | +5.64 | -1.61 | +66.3 | 17 | | | | | | 06M09 | 21 | 9.46 | 10.4 | 9 | 10.15 | +0.69 | +7.29 | 14.8 | 328 | 15.6 | 32.4 | 1.54 | +57.1 | +0.6 | -1.13 | +56.6 | 14.8 | | | | | | 06M08 | 23 | 9.9 | 10.6 | 8.91 | 9.46 | -0.29 | -2.97 | 17.3 | 500 | 21.7 | 49.5 | 2.15 | +17.6 | +4.46 | +10.1 | +32.2 | 12.9 | | | | | | 06M07 | 21 | 9.4 | 9.75 | 8.1 | 9.75 | +0.92 | +10.4 | 18.7 | 349 | 16.6 | 31.5 | 1.5 | +15.2 | +8.03 | +0.85 | +24.1 | 12.3 | | | | | | 06M06 | 22 | 9.4 | 9.44 | 6.96 | 8.83 | -0.57 | -6.06 | 26.4 | 469 | 21.3 | 38.2 | 1.74 | +25.8 | -10.4 | +0.75 | +16.1 | 11.8 | | | | | | 06M05 | 10 | 8.43 | 10.15 | 8.43 | 9.4 | +4.8 | +104 | 37.4 | 510 | 51 | 47.8 | 4.78 | +45.6 | +15.2 | -0.4 | +60.4 | 10.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 17 | 4.15 | 4.6 | 4.01 | 4.6 | +0.49 | +11.9 | 14.4 | 595 | 35 | 25.6 | 1.5 | +74.3 | 0 | +0.12 | +74.4 | 9.3 | 0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 4.2 | 4.55 | 3.59 | 4.11 | -0.09 | -2.14 | 22.9 | 532 | 23.1 | 21.8 | 0.95 | -28.7 | 0 | -0.28 | -29 | 7.81 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 4.8 | 5.3 | 4.16 | 4.2 | -0.43 | -9.29 | 24.6 | 459 | 27 | 22.1 | 1.3 | -0.13 | -5 | +0.07 | -5.06 | 8.39 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 5.18 | 6.09 | 4.5 | 4.63 | -0.63 | -12 | 30.2 | 1,099 | 61 | 59.5 | 3.31 | -16.4 | -3.55 | +0.04 | -19.9 | 8.39 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 4.04 | 5.37 | 3.97 | 5.26 | +1.22 | +30.2 | 34.7 | 1,116 | 50.7 | 52 | 2.37 | +30.8 | +8.55 | -0.86 | +38.5 | 8.74 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 3.59 | 4.34 | 3.43 | 4.04 | +0.48 | +13.5 | 25.6 | 586 | 26.7 | 23.4 | 1.06 | +54.9 | -0.17 | +0.27 | +55 | 8.13 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 3.53 | 3.82 | 3.09 | 3.56 | +0.03 | +0.85 | 20.7 | 356 | 17.8 | 12.6 | 0.63 | +4.39 | 0 | -0.19 | +4.2 | 7.03 | 0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 3.97 | 4.05 | 2.98 | 3.53 | -0.34 | -8.79 | 27.6 | 370 | 17.6 | 13.1 | 0.62 | -13.7 | 0 | -0.31 | -14.1 | 6.94 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 6 | 6.25 | 3.78 | 3.87 | -2.13 | -35.5 | 41.2 | 705 | 32.1 | 33.7 | 1.53 | -15.2 | 0 | +1.07 | -14.1 | 7.16 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 5.8 | 6.35 | 5.6 | 6 | +0.14 | +2.39 | 12.8 | 724 | 36.2 | 43.6 | 2.18 | +49.3 | -0.24 | -0.31 | +48.8 | 7.46 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 4.9 | 6.4 | 4.9 | 5.86 | +0.96 | +19.6 | 30.6 | 1,066 | 48.4 | 59.4 | 2.7 | +31.8 | -0.26 | -1.23 | +30.3 | 6.48 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 4.75 | 5.06 | 4.6 | 4.9 | +0.16 | +3.38 | 9.7 | 603 | 28.7 | 29 | 1.38 | -64.8 | -0.02 | +0.22 | -64.6 | 5.85 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 4.3 | 5.03 | 4.05 | 4.74 | +0.44 | +10.2 | 22.8 | 784 | 39.2 | 35.9 | 1.79 | +49.2 | +0.06 | +0.19 | +49.4 | 8.7 | 0 | 0 | 0 | 0 | 0 | 05M03 | 23 | 6.1 | 6.1 | 3.91 | 4.3 | -1.8 | -29.5 | 35.9 | 872 | 37.9 | 42.4 | 1.84 | -57.1 | -0.83 | +0.51 | -57.4 | 7.72 | 0 | 0 | 0 | 0 | 0 | 05M02 | 13 | 6.15 | 6.5 | 5.8 | 6.1 | -0.1 | -1.61 | 11.3 | 377 | 29 | 23.3 | 1.79 | +15.1 | -0.54 | -0.04 | +14.5 | 8.88 | 0 | 0 | 0 | 0 | 0 | 05M01 | 21 | 7.3 | 7.3 | 5.5 | 6.2 | -1 | -13.9 | 25 | 625 | 29.7 | 39 | 1.86 | -57.2 | -10.6 | +1.33 | -66.5 | 8.58 | 0 | 0 | 0 | 0 | 0 | 04M12 | 23 | 7 | 8.4 | 6.8 | 7.2 | +0.1 | +1.41 | 22.5 | 867 | 37.7 | 64.6 | 2.81 | -8.48 | +2.55 | -14.5 | -20.5 | 9.73 | 0 | 0 | 0 | 0 | 0 | 04M11 | 22 | 6.85 | 8 | 6.5 | 7.1 | +0.3 | +4.41 | 22.1 | 508 | 23.1 | 36.8 | 1.67 | +15 | +7.78 | -8.52 | +14.3 | 9.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 7.3 | 8.15 | 6.6 | 6.8 | -0.5 | -6.85 | 21.2 | 513 | 25.7 | 38.3 | 1.91 | -2.89 | -0.34 | +1.84 | -1.38 | 9.6 | 0 | 0 | 0 | 0 | 0 | 04M09 | 21 | 8.7 | 9.1 | 6.95 | 7.3 | -1.35 | -15.6 | 24.9 | 759 | 36.1 | 59.8 | 2.85 | +27.7 | -11.5 | +7.78 | +23.9 | 9.66 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 10.5 | 10.5 | 7.65 | 8.65 | -1.95 | -18.4 | 26.9 | 699 | 35 | 61.8 | 3.09 | +37.6 | -5.66 | -0.58 | +31.4 | 9.1 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 10.9 | 11 | 10 | 10.6 | -0.2 | -1.85 | 9.26 | 503 | 22.9 | 52.8 | 2.4 | +43 | -4.84 | +7.24 | +45.4 | 8.34 | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 11.5 | 12.1 | 10 | 10.8 | -0.7 | -6.09 | 18.3 | 832 | 39.6 | 92.9 | 4.43 | +67.7 | +0.06 | -0.59 | +67.2 | 7.47 | -0.23 | 0 | 0 | 0 | 0 | 04M05 | 21 | 13.05 | 13.1 | 9.9 | 11.5 | -1.6 | -12.2 | 24.4 | 1,365 | 65 | 160 | 7.61 | -41.7 | -0.38 | +0.9 | -41.2 | 6.1 | -1.66 | 0.23 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|