|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 115.5 | +3 | +2.6% | 3.46% | 115.5 | 119.5 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 488 | 5,748萬 | 303 | 1.6張/筆 | 117.9元 | 8.84 | 89.1 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 243 | 2,786萬 | 144 | 1.7張/筆 | 114.6元 | +1.5 (+1.32%) | 連漲連跌: 連2漲 ( +4.5元 / +3.95%) 財報評分: 最新57分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1189週) |
|
週成交價: 118.5元 (+5.5元/ +4.87%) | 成交均張: 265張/日 | 成交均額: 3,068萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近14週新高 | 首日上漲 (+5.5元/ +4.87%) | 第250高 | 近26週新低 | 第54高 | 近24週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 118.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 115.5 | 113 | 116.5 | 116.5 | 101.5 | 78.3 | 47.7 | 24.05 | 19.05 | 16.45 | 15 | 9.53 | 7.4 | 115 | 漲跌價 | +3 | +5.5 | +2 | +2 | +17 | +40.2 | +70.8 | +94.45 | +99.45 | +102.05 | +103.5 | +108.97 | +111.1 | +3.5 | 漲跌幅 | +2.6% | +4.87% | +1.72% | +1.72% | +16.7% | +51.3% | +148% | +393% | +522% | +620% | +690% | +1143% | +1501% | +3.04% | 振幅 | 6.06% | 6.19% | 7.3% | 7.73% | 23.7% | 66.7% | 173% | 448% | 598% | 736% | 823% | 1303% | 1704% | 27.2% | 成交張數 | 862 | 1,326 | 2,705 | 6,308 | 3.25萬 | 10.5萬 | 19.6萬 | 29.2萬 | 34.2萬 | 49.3萬 | 59.7萬 | 82萬 | 98.4萬 | 5.71萬 | 成交金額 | 1億 | 1.53億 | 3.1億 | 7.31億 | 36.4億 | 115億 | 180億 | 217億 | 227億 | 252億 | 266億 | 295億 | 322億 | 65.7億 | 週轉率 | 1.08% | 1.67% | 3.4% | 7.93% | 40.8% | 132% | 246% | 367% | 430% | 620% | 750% | 1031% | 1237% | 71.8% |
結算價 118.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 112.5 | 119.5 | 112.5 | 118.5 | +5.5 | +4.87 | 6.19 | 1.33 | 0.27 | 1.53 | 0.31 | +0.42 | 0 | +0.03 | +0.45 | 29.4 | +0.08 | 5.48 | 0 | 0.02 | 0.27 | 24W16 | 5 | 117.5 | 118 | 111 | 113 | -3.5 | -3 | 6.01 | 1.38 | 0.28 | 1.57 | 0.31 | -0.04 | 0 | -0.11 | -0.16 | 28.7 | +0.08 | 5.4 | -0.01 | 0.02 | 0.28 | 24W15 | 5 | 116 | 120 | 113 | 116.5 | +0.5 | +0.43 | 6.03 | 2.02 | 0.4 | 2.35 | 0.47 | +0.4 | 0 | -0.21 | +0.19 | 28.8 | +0.04 | 5.32 | +0.02 | 0.03 | 0.49 | 24W14 | 3 | 117.5 | 120 | 116 | 116 | -1 | -0.85 | 3.42 | 0.9 | 0.3 | 1.06 | 0.35 | -0.05 | 0 | -0.06 | -0.11 | 28.2 | +0.05 | 5.28 | 0 | 0 | 0.09 | 24W13 | 5 | 118 | 119.5 | 115.5 | 117 | -1 | -0.85 | 3.39 | 1.99 | 0.4 | 2.32 | 0.46 | +0.03 | 0 | -0.05 | -0.02 | 28.2 | -0.12 | 5.22 | +0 | 0.01 | 0.17 | 24W12 | 5 | 113 | 121.5 | 112 | 118 | +5 | +4.42 | 8.41 | 5.41 | 1.08 | 6.35 | 1.27 | -0.39 | 0 | -0.12 | -0.51 | 28.3 | -0.01 | 5.35 | -0.22 | 0 | 0.09 | 24W11 | 5 | 112.5 | 123.5 | 99.4 | 113 | +0.5 | +0.44 | 21.4 | 7.17 | 1.43 | 8 | 1.6 | -0.19 | 0 | -0.19 | -0.38 | 28.9 | -0.14 | 5.35 | -0.02 | 0.23 | 4.26 | 24W10 | 5 | 109.5 | 117 | 107.5 | 112.5 | +3 | +2.74 | 8.68 | 4.08 | 0.82 | 4.59 | 0.92 | +0.21 | 0 | -0.41 | -0.2 | 29.4 | -0.02 | 5.5 | -0.06 | 0.25 | 4.48 | 24W09 | 4 | 106.5 | 113 | 105.5 | 109.5 | +3 | +2.82 | 7.04 | 1.89 | 0.47 | 2.06 | 0.52 | -0.16 | 0 | -0.07 | -0.23 | 29.3 | +0.18 | 5.52 | -0.14 | 0.3 | 5.47 | 24W08 | 5 | 107.5 | 108 | 102 | 106.5 | -1 | -0.93 | 5.58 | 2.31 | 0.46 | 2.44 | 0.49 | -0.74 | 0 | +0.65 | -0.1 | 29.4 | +0.11 | 5.34 | -0.13 | 0.44 | 8.26 | 24W07 | 2 | 102 | 108.5 | 102 | 107.5 | +6.5 | +6.44 | 6.44 | 1.13 | 0.57 | 1.19 | 0.59 | +0.44 | 0 | +0.13 | +0.58 | 30.4 | -0.14 | 5.23 | +0.1 | 0.57 | 10.8 | 24W06 | 1 | 102 | 102.5 | 101 | 101 | -1 | -0.98 | 1.47 | 0.37 | 0.37 | 0.38 | 0.38 | +0.12 | 0 | -0.02 | +0.1 | 29.7 | +0.02 | 5.37 | +0.04 | 0.54 | 10.1 | 24W05 | 5 | 102.5 | 105.5 | 100 | 102 | +0.5 | +0.49 | 5.42 | 2.51 | 0.5 | 2.56 | 0.51 | -0.31 | 0 | -0.03 | -0.34 | 29.5 | +0.17 | 5.35 | +0.21 | 0.5 | 9.3 | 24W04 | 5 | 122 | 124.5 | 99.2 | 101.5 | -20.5 | -16.8 | 20.7 | 8.66 | 1.73 | 9.39 | 1.88 | +0.12 | 0 | -1.86 | -1.74 | 29.9 | +0.33 | 5.18 | -0.45 | 0.29 | 5.63 | 24W03 | 5 | 119.5 | 128 | 118 | 122 | +2 | +1.67 | 8.33 | 3.69 | 0.74 | 4.58 | 0.92 | -0.35 | 0 | +0.7 | +0.36 | 29.7 | -0.27 | 4.85 | +0.16 | 0.74 | 15.3 | 24W02 | 5 | 125.5 | 128.5 | 116 | 120 | -4 | -3.23 | 10.1 | 4.18 | 0.84 | 5.17 | 1.03 | +0.06 | 0 | +0.32 | +0.39 | 30.2 | -0.66 | 5.13 | -0.06 | 0.59 | 11.4 | 24W01 | 4 | 116 | 130.5 | 116 | 124 | +9 | +7.83 | 12.6 | 8.1 | 2.03 | 10.2 | 2.54 | +1.15 | 0 | +0.66 | +1.81 | 30.1 | -1.28 | 5.79 | -0.3 | 0.64 | 11.1 | 23W52 | 5 | 111.5 | 119 | 109 | 115 | +4.5 | +4.07 | 9.05 | 4.9 | 0.98 | 5.62 | 1.12 | -0.5 | 0 | +1.14 | +0.64 | 28.5 | +0.06 | 7.07 | +0.06 | 0.94 | 13.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 105.5 | 111.5 | 102 | 110.5 | +4.5 | +4.25 | 8.96 | 3.89 | 0.78 | 4.15 | 0.83 | -0.47 | 0 | +1.43 | +0.96 | 29.1 | -0.48 | 7.01 | -0.24 | 0.88 | 12.6 | 23W50 | 5 | 107 | 112 | 103.5 | 106 | +1 | +0.95 | 8.1 | 3.87 | 0.77 | 4.17 | 0.83 | +0.01 | 0 | +0.54 | +0.56 | 29.7 | +0.36 | 7.49 | -0.12 | 1.13 | 15.1 | 23W49 | 5 | 114 | 114 | 102.5 | 105 | -10 | -8.7 | 10 | 6.11 | 1.22 | 6.46 | 1.29 | -1.29 | 0 | +0.98 | -0.31 | 29.7 | +0.04 | 7.13 | -0.14 | 1.25 | 17.5 | 23W48 | 5 | 98.7 | 118.5 | 96.5 | 115 | +16.4 | +16.6 | 22.3 | 9.69 | 1.94 | 10.7 | 2.13 | +0.36 | 0 | -0.66 | -0.3 | 31.5 | +1.5 | 7.09 | +0.9 | 1.39 | 19.6 | 23W47 | 5 | 101.5 | 106.5 | 98.1 | 98.6 | -2.4 | -2.38 | 8.32 | 3.34 | 0.67 | 3.36 | 0.67 | +0.52 | 0 | -0.46 | +0.06 | 31.1 | -0.06 | 5.6 | +0.06 | 0.5 | 8.87 | 23W46 | 5 | 85 | 109 | 84.1 | 101 | +15.2 | +17.7 | 29 | 11.2 | 2.25 | 10.9 | 2.19 | -0.33 | 0 | +1.15 | +0.82 | 30.2 | +0.04 | 5.65 | -0.53 | 0.44 | 7.7 | 23W45 | 5 | 84.2 | 87.5 | 84 | 85.8 | +1.7 | +2.02 | 4.16 | 1.36 | 0.27 | 1.17 | 0.23 | +0.01 | 0 | +0.49 | +0.5 | 30.7 | 0 | 5.61 | +0 | 0.97 | 17.3 | 23W44 | 5 | 78.3 | 84.5 | 78.3 | 84.1 | +5.8 | +7.41 | 7.92 | 3.45 | 0.69 | 2.82 | 0.56 | +0.55 | 0 | +0.64 | +1.19 | 30.9 | +1.2 | 5.61 | +0.42 | 0.96 | 17.2 | 23W43 | 5 | 78.8 | 80.6 | 76.6 | 78.3 | -0.7 | -0.89 | 5.06 | 1.23 | 0.25 | 0.96 | 0.19 | -0.42 | 0 | +0.24 | -0.18 | 29.7 | +0.16 | 4.41 | +0 | 0.54 | 12.3 | 23W42 | 5 | 81 | 83.4 | 78.6 | 79 | -1.9 | -2.35 | 5.93 | 1.44 | 0.29 | 1.16 | 0.23 | -0.36 | 0 | +0.19 | -0.18 | 30.2 | -0.08 | 4.26 | -0.01 | 0.54 | 12.7 | 23W41 | 3 | 82.5 | 84.4 | 80.7 | 80.9 | -1.4 | -1.7 | 4.5 | 1.54 | 0.51 | 1.26 | 0.42 | -0.37 | 0 | +0.17 | -0.2 | 30.7 | -0.11 | 4.34 | 0 | 0.55 | 12.7 | 23W40 | 5 | 85.4 | 86.1 | 80.9 | 82.3 | -2.4 | -2.83 | 6.14 | 2.38 | 0.48 | 1.97 | 0.39 | -0.8 | 0 | +0.42 | -0.38 | 31.2 | +0.1 | 4.45 | -0.06 | 0.55 | 12.4 | 23W39 | 4 | 82 | 86.2 | 81 | 84.7 | +3.7 | +4.57 | 6.42 | 2.74 | 0.69 | 2.3 | 0.57 | +0.28 | 0 | +0 | +0.29 | 32.3 | -0.11 | 4.35 | -0.5 | 0.61 | 14.1 | 23W38 | 5 | 81.8 | 85.5 | 78 | 81 | -1.4 | -1.7 | 9.1 | 4.46 | 0.89 | 3.62 | 0.72 | -0.04 | 0 | +0.07 | +0.02 | 31.9 | -0.4 | 4.46 | +0.22 | 1.12 | 25 | 23W37 | 5 | 83.5 | 88 | 79.2 | 82.4 | -0.9 | -1.08 | 10.6 | 5.5 | 1.1 | 4.59 | 0.92 | -0.91 | 0 | -0.36 | -1.27 | 32 | +1.14 | 4.86 | +0.54 | 0.9 | 18.5 | 23W36 | 5 | 78.8 | 83.3 | 77.7 | 83.3 | +4.5 | +5.71 | 7.11 | 4.4 | 0.88 | 3.54 | 0.71 | +1.1 | 0 | -0.52 | +0.58 | 33.3 | -0.16 | 3.72 | +0.01 | 0.36 | 9.75 | 23W35 | 5 | 75.8 | 80 | 72 | 78.8 | +3 | +3.96 | 10.6 | 4.94 | 0.99 | 3.79 | 0.76 | +0.48 | 0 | +0.18 | +0.66 | 31.6 | -0.46 | 3.88 | -0.25 | 0.35 | 9.12 | 23W34 | 5 | 72.4 | 77.5 | 67.1 | 75.8 | +3.3 | +4.55 | 14.3 | 5.65 | 1.13 | 4.11 | 0.82 | +0.02 | 0 | +0.4 | +0.43 | 30.9 | -0.32 | 4.34 | +0.34 | 0.6 | 13.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 70.5 | 75.8 | 70.3 | 72.5 | +1.7 | +2.4 | 7.77 | 5.39 | 1.08 | 3.96 | 0.79 | -0.24 | 0 | +0.28 | +0.04 | 30.9 | -0.18 | 4.66 | +0.03 | 0.27 | 5.71 | 23W32 | 5 | 75.5 | 79.3 | 70.3 | 70.8 | -4 | -5.35 | 12 | 6.83 | 1.37 | 5.05 | 1.01 | -0.01 | 0 | +0.08 | +0.07 | 31.2 | -0.23 | 4.84 | -0.49 | 0.23 | 4.83 | 23W31 | 4 | 70 | 74.8 | 68.3 | 74.8 | +5.5 | +7.94 | 9.38 | 3.26 | 0.81 | 2.34 | 0.58 | +0.39 | 0 | +0.14 | +0.53 | 31.1 | -0.08 | 5.07 | +0.32 | 0.73 | 14.3 | 23W30 | 5 | 70 | 71.8 | 66.9 | 69.3 | +0.7 | +1.02 | 7.14 | 4.15 | 0.83 | 2.89 | 0.58 | +0.12 | 0 | -0.07 | +0.05 | 30.6 | +0.73 | 5.15 | +0.18 | 0.41 | 7.94 | 23W29 | 5 | 67.3 | 69.3 | 61.9 | 68.6 | +1.2 | +1.78 | 11 | 2.96 | 0.59 | 1.94 | 0.39 | -0.05 | 0 | +0.14 | +0.1 | 30.4 | +0.06 | 4.41 | -0.01 | 0.23 | 5.26 | 23W28 | 5 | 65.3 | 70.5 | 64.6 | 67.4 | +2.3 | +3.53 | 9.06 | 3.62 | 0.72 | 2.44 | 0.49 | +0.6 | 0 | +0.03 | +0.63 | 30.5 | +0.16 | 4.35 | -0.37 | 0.24 | 5.63 | 23W27 | 5 | 62 | 65.7 | 61.1 | 65.1 | +3.7 | +6.03 | 7.49 | 3.34 | 0.67 | 2.15 | 0.43 | -0.94 | 0 | +0 | -0.94 | 29.6 | +0.22 | 4.19 | +0.42 | 0.62 | 14.7 | 23W26 | 5 | 65 | 67.6 | 61.4 | 61.4 | -3.5 | -5.39 | 9.55 | 3.71 | 0.74 | 2.39 | 0.48 | -0.69 | 0 | 0 | -0.69 | 31 | +0.4 | 3.98 | -0.01 | 0.19 | 4.88 | 23W25 | 3 | 68.5 | 70 | 62.1 | 64.9 | -3.6 | -5.26 | 11.5 | 1.67 | 0.56 | 1.11 | 0.37 | -0.25 | 0 | 0 | -0.25 | 32 | -0.17 | 3.58 | -0.01 | 0.2 | 5.73 | 23W24 | 5 | 65.1 | 68.8 | 64.9 | 68.5 | +4 | +6.2 | 6.05 | 2.1 | 0.42 | 1.4 | 0.28 | +0.54 | 0 | 0 | +0.54 | 32.4 | -0.48 | 3.74 | +0 | 0.22 | 5.8 | 23W23 | 5 | 65.5 | 70.5 | 64.5 | 64.5 | -1 | -1.53 | 9.16 | 2.57 | 0.51 | 1.73 | 0.35 | +0.06 | 0 | 0 | +0.06 | 31.6 | -0.09 | 4.22 | +0.02 | 0.21 | 5.07 | 23W22 | 5 | 62 | 66.2 | 61.5 | 65.5 | +3.7 | +5.99 | 7.61 | 2.42 | 0.48 | 1.55 | 0.31 | +0.35 | 0 | 0 | +0.35 | 31.5 | -0.3 | 4.31 | +0 | 0.19 | 4.38 | 23W21 | 5 | 58.5 | 63 | 57.5 | 61.8 | +2.9 | +4.92 | 9.34 | 3.21 | 0.64 | 1.94 | 0.39 | +0.14 | 0 | 0 | +0.14 | 31 | +0.24 | 4.61 | +0.01 | 0.19 | 4.04 | 23W20 | 5 | 57.4 | 63.7 | 57.4 | 58.9 | +1.5 | +2.61 | 11 | 4.15 | 0.83 | 2.52 | 0.5 | +0.05 | 0 | 0 | +0.05 | 30.8 | +0.05 | 4.37 | -0.13 | 0.18 | 4.12 | 23W19 | 5 | 51.5 | 59.2 | 50.8 | 57.4 | +5.2 | +9.96 | 16.1 | 2.75 | 0.55 | 1.53 | 0.31 | +0.13 | 0 | 0 | +0.13 | 30.6 | -0.87 | 4.32 | -0.07 | 0.31 | 7.09 | 23W18 | 4 | 49.2 | 58 | 49 | 52.2 | +3.05 | +6.21 | 18.3 | 3.94 | 0.98 | 2.14 | 0.54 | +0.06 | 0 | 0 | +0.06 | 28.3 | -0.16 | 5.18 | +0.12 | 0.37 | 7.2 | 23W17 | 5 | 50.9 | 52.6 | 46.8 | 49.15 | -0.75 | -1.5 | 11.6 | 2.21 | 0.44 | 1.07 | 0.21 | -0.34 | 0 | 0 | -0.34 | 28.2 | -0.19 | 5.34 | -0.01 | 0.25 | 4.76 | 23W16 | 5 | 46.7 | 49.9 | 46.25 | 49.9 | +3.25 | +6.97 | 7.82 | 1.32 | 0.26 | 0.63 | 0.13 | +0.2 | 0 | 0 | +0.2 | 28.8 | -0.13 | 5.53 | +0.04 | 0.27 | 4.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 46 | 49.15 | 46 | 46.65 | +0.6 | +1.3 | 6.84 | 1.78 | 0.36 | 0.85 | 0.17 | -0.04 | 0 | 0 | -0.04 | 28.4 | -0.85 | 5.65 | +0.14 | 0.22 | 3.96 | 23W14 | 2 | 46.4 | 47.95 | 45.85 | 46.05 | -0.85 | -1.81 | 4.48 | 0.45 | 0.23 | 0.21 | 0.11 | +0.02 | 0 | 0 | +0.02 | 28.5 | -0.3 | 6.51 | +0.01 | 0.09 | 1.32 | 23W13 | 5 | 44 | 47 | 43.05 | 46.9 | +2.95 | +6.71 | 8.99 | 0.99 | 0.2 | 0.44 | 0.09 | +0.22 | 0 | 0 | +0.22 | 28.5 | -0.02 | 6.81 | +0.03 | 0.08 | 1.12 | 23W12 | 5 | 44.2 | 45 | 43.7 | 43.95 | -0.1 | -0.23 | 2.95 | 1.1 | 0.22 | 0.48 | 0.1 | -0.42 | 0 | +0 | -0.42 | 28.2 | -0.69 | 6.83 | +0.02 | 0.04 | 0.66 | 23W11 | 5 | 46.1 | 46.1 | 42.4 | 44.05 | -2 | -4.34 | 8.03 | 1.69 | 0.34 | 0.74 | 0.15 | -0.52 | 0 | 0 | -0.52 | 29 | +0.12 | 7.52 | +0.02 | 0.02 | 0.32 | 23W10 | 5 | 44.7 | 46.3 | 43.4 | 46.05 | +1.75 | +3.95 | 6.55 | 1.36 | 0.27 | 0.61 | 0.12 | -0.31 | 0 | +0 | -0.31 | 29.8 | +0.09 | 7.4 | -0.28 | 0 | 0 | 23W09 | 3 | 47.7 | 48.45 | 44.3 | 44.3 | -3.7 | -7.71 | 8.65 | 1.53 | 0.51 | 0.7 | 0.23 | -0.64 | 0 | 0 | -0.64 | 30.2 | +0.21 | 7.31 | -0.08 | 0.28 | 3.8 | 23W08 | 5 | 47.3 | 48.7 | 45.8 | 48 | +1.3 | +2.78 | 6.21 | 1.68 | 0.34 | 0.8 | 0.16 | -0.13 | 0 | 0 | -0.13 | 31.4 | +0.33 | 7.1 | +0.01 | 0.35 | 4.98 | 23W07 | 5 | 43.5 | 47.3 | 41.4 | 46.7 | +2.45 | +5.54 | 13.3 | 1.9 | 0.38 | 0.84 | 0.17 | +0.06 | 0 | 0 | +0.06 | 31.5 | +0.27 | 6.77 | +0.06 | 0.34 | 5.05 | 23W06 | 5 | 43.5 | 47 | 42 | 44.25 | +0.65 | +1.49 | 11.5 | 2.32 | 0.46 | 1.04 | 0.21 | +0 | 0 | 0 | +0 | 31.4 | +0.23 | 6.5 | +0.01 | 0.28 | 4.37 | 23W05 | 5 | 40.1 | 45.25 | 40.1 | 43.6 | +3.8 | +9.55 | 12.9 | 1.79 | 0.36 | 0.77 | 0.15 | +0.18 | 0 | 0 | +0.18 | 31.3 | +0.14 | 6.28 | +0.05 | 0.27 | 4.32 | 23W03 | 2 | 40.5 | 41.85 | 39 | 39.8 | -1.45 | -3.52 | 6.91 | 1 | 0.5 | 0.4 | 0.2 | -0.19 | 0 | 0 | -0.19 | 31 | +0.03 | 6.14 | +0.04 | 0.22 | 3.63 | 23W02 | 5 | 41.5 | 43.6 | 39.95 | 41.25 | +0.2 | +0.49 | 8.89 | 1.83 | 0.37 | 0.77 | 0.15 | -0.1 | 0 | 0 | -0.1 | 31.4 | +0.03 | 6.11 | -0.01 | 0.18 | 2.93 | 23W01 | 4 | 44.1 | 45.2 | 41 | 41.05 | -3 | -6.81 | 9.53 | 2.67 | 0.67 | 1.16 | 0.29 | -0.29 | 0 | 0 | -0.29 | 31.5 | +0 | 6.08 | -0.02 | 0.19 | 3.07 | 22W53 | 5 | 40.1 | 44.45 | 38.8 | 44.05 | +4.35 | +11 | 14.2 | 3.61 | 0.72 | 1.51 | 0.3 | -0.02 | 0 | 0 | -0.02 | 32 | -0.05 | 6.08 | +0.04 | 0.2 | 3.36 | 22W52 | 5 | 48.8 | 50.8 | 37.05 | 39.7 | -8.4 | -17.5 | 28.6 | 8.65 | 1.73 | 3.79 | 0.76 | -0.38 | 0 | 0 | -0.38 | 32.1 | +0.08 | 6.13 | -0.69 | 0.16 | 2.63 | 22W51 | 5 | 44.2 | 50 | 44.2 | 48.1 | +3.9 | +8.82 | 13.1 | 3.54 | 0.71 | 1.67 | 0.33 | +0.04 | 0 | 0 | +0.04 | 32.8 | 0 | 6.04 | -0.48 | 0.85 | 14.1 | 22W50 | 5 | 43 | 46.95 | 41.9 | 44.2 | +1.35 | +3.15 | 11.8 | 4.72 | 0.94 | 2.13 | 0.43 | +0.14 | 0 | 0 | +0.14 | 32.7 | +0.07 | 6.04 | +0.04 | 1.33 | 22.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 39.1 | 42.85 | 38.9 | 42.85 | +3.45 | +8.76 | 10 | 3.53 | 0.71 | 1.45 | 0.29 | +0.7 | 0 | 0 | +0.7 | 32.4 | +0.1 | 5.98 | -0.03 | 1.3 | 21.7 | 22W48 | 5 | 38.6 | 40.8 | 38.2 | 39.4 | +0.6 | +1.55 | 6.7 | 1.6 | 0.32 | 0.63 | 0.13 | +0.18 | 0 | 0 | +0.18 | 31.1 | +0.04 | 5.88 | -0.06 | 1.32 | 22.5 | 22W47 | 5 | 40.4 | 41.45 | 38.3 | 38.8 | -1.3 | -3.24 | 7.86 | 3.71 | 0.74 | 1.48 | 0.3 | -0.08 | 0 | +0.48 | +0.39 | 30.8 | +0.17 | 5.84 | -0.6 | 1.39 | 23.8 | 22W46 | 5 | 34.8 | 41 | 33.4 | 40.1 | +5.35 | +15.4 | 21.9 | 5.75 | 1.15 | 2.22 | 0.44 | +1.17 | 0 | 0 | +1.17 | 30.8 | -0.05 | 5.67 | +0.34 | 1.99 | 35.1 | 22W45 | 5 | 33.3 | 34.85 | 31.45 | 34.75 | +1.95 | +5.95 | 10.4 | 2.74 | 0.55 | 0.91 | 0.18 | +0.39 | 0 | +0.01 | +0.4 | 28.9 | +0.08 | 5.72 | +0.21 | 1.64 | 28.7 | 22W44 | 5 | 31.5 | 34.05 | 31.5 | 32.8 | +1.8 | +5.81 | 8.23 | 3.18 | 0.64 | 1.04 | 0.21 | +1.07 | 0 | -0.04 | +1.03 | 28.2 | -0.04 | 5.64 | +1.07 | 1.43 | 25.3 | 22W43 | 5 | 32.7 | 33.75 | 30.6 | 31 | -1.95 | -5.92 | 9.56 | 3.38 | 0.68 | 1.08 | 0.22 | -0.47 | 0 | 0 | -0.47 | 26.4 | -0.36 | 5.69 | +0.27 | 0.36 | 6.4 | 22W42 | 4 | 32 | 33.25 | 31.1 | 32.95 | +0.7 | +2.17 | 6.67 | 1.85 | 0.46 | 0.58 | 0.15 | -0.06 | 0 | 0 | -0.06 | 27.1 | -0.26 | 6.04 | 0 | 0.09 | 1.54 | 22W41 | 5 | 30.95 | 35 | 30.1 | 32.25 | +1.3 | +4.2 | 15.8 | 6 | 1.2 | 1.94 | 0.39 | -0.77 | 0 | 0 | -0.78 | 27.2 | +1.16 | 6.3 | +0.07 | 0.1 | 1.52 | 22W40 | 5 | 32.6 | 33 | 30.6 | 30.95 | -1.65 | -5.06 | 7.36 | 2.33 | 0.47 | 0.74 | 0.15 | +0.15 | 0 | 0 | +0.15 | 28.4 | +0.03 | 5.15 | -0.15 | 0.02 | 0.43 | 22W39 | 5 | 30.55 | 33.85 | 29.9 | 32.6 | +1.75 | +5.67 | 12.8 | 4.42 | 0.88 | 1.37 | 0.27 | -0.77 | 0 | 0 | -0.77 | 28.2 | +2.18 | 5.12 | +0.1 | 0.17 | 3.28 | 22W38 | 5 | 30 | 30.9 | 29.45 | 30.85 | +0.8 | +2.66 | 4.83 | 1.21 | 0.24 | 0.36 | 0.07 | +0.06 | 0 | 0 | +0.06 | 29.4 | +0.42 | 2.94 | -0.14 | 0.07 | 2.28 | 22W37 | 4 | 29.3 | 30.55 | 28.65 | 30.05 | +0.45 | +1.52 | 6.42 | 1.13 | 0.28 | 0.33 | 0.08 | +0.04 | 0 | 0 | +0.04 | 29.4 | +0.11 | 2.52 | -0.24 | 0.2 | 8 | 22W36 | 5 | 30.65 | 31.6 | 28.3 | 29.6 | -1.05 | -3.43 | 10.8 | 2.99 | 0.6 | 0.88 | 0.18 | +0.21 | 0 | -0.01 | +0.2 | 29.3 | -0.11 | 2.41 | -0.39 | 0.44 | 18.5 | 22W35 | 5 | 27.1 | 31.25 | 26.9 | 30.65 | +3.45 | +12.7 | 16 | 2.05 | 0.41 | 0.59 | 0.12 | +0.02 | 0 | 0 | +0.02 | 28.9 | +0.69 | 2.52 | -0.01 | 0.83 | 33 | 22W34 | 5 | 26.7 | 28 | 25.9 | 27.2 | +0.5 | +1.87 | 7.87 | 1.67 | 0.33 | 0.45 | 0.09 | +0.27 | 0 | 0 | +0.26 | 28.9 | +0.67 | 1.83 | +0.66 | 0.84 | 45.7 | 22W33 | 5 | 25 | 26.7 | 23.5 | 26.7 | +1.6 | +6.37 | 12.7 | 0.83 | 0.17 | 0.21 | 0.04 | +0.29 | 0 | 0 | +0.29 | 28.4 | +0.04 | 1.16 | +0.16 | 0.18 | 15.4 | 22W32 | 5 | 25.2 | 25.2 | 24.7 | 25.1 | -0.05 | -0.2 | 1.99 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 28 | +0.02 | 1.12 | 0 | 0.02 | 1.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 25 | 25.55 | 24.95 | 25.15 | +0.15 | +0.6 | 2.4 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 28 | +0.02 | 1.1 | -0.01 | 0.02 | 1.9 | 22W30 | 5 | 24.1 | 25 | 24.05 | 25 | +0.8 | +3.31 | 3.93 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 28 | +0.01 | 1.09 | 0 | 0.03 | 2.57 | 22W29 | 5 | 24.1 | 24.2 | 24 | 24.2 | +0.1 | +0.41 | 0.83 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 28 | 0 | 1.08 | +0 | 0.03 | 2.97 | 22W28 | 5 | 23.85 | 24.1 | 23.75 | 24.1 | +0.25 | +1.05 | 1.47 | 0.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 28 | -0.01 | 1.08 | 0 | 0.03 | 2.78 | 22W27 | 5 | 24.5 | 25.2 | 22.8 | 23.85 | -0.45 | -1.85 | 9.88 | 0.36 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 28 | -0.04 | 1.09 | 0 | 0.03 | 2.76 | 22W26 | 5 | 25.8 | 26.35 | 24 | 24.3 | -1.7 | -6.54 | 9.04 | 0.28 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 28 | +0 | 1.13 | +0 | 0.03 | 2.66 | 22W25 | 5 | 26.45 | 26.55 | 26 | 26 | -0.55 | -2.07 | 2.07 | 0.11 | 0.02 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 28 | 0 | 1.12 | +0 | 0.03 | 2.4 | 22W24 | 5 | 26.3 | 26.6 | 26 | 26.55 | 0 | 0 | 2.26 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 28 | +0.01 | 1.12 | +0.02 | 0.02 | 1.96 | 22W23 | 4 | 26.55 | 26.65 | 26.1 | 26.55 | 0 | 0 | 2.07 | 0.14 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 28 | +0.04 | 1.11 | 0 | 0 | 0 | 22W22 | 5 | 26.05 | 27 | 26 | 26.55 | +0.5 | +1.92 | 3.84 | 0.29 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 14.1 | +0.03 | 1.07 | 0 | 0 | 0 | 22W21 | 5 | 26.4 | 26.4 | 26 | 26.05 | -0.15 | -0.57 | 1.53 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 1.05 | 0 | 0 | 0 | 22W20 | 5 | 27.05 | 27.05 | 26 | 26.2 | -0.5 | -1.87 | 3.93 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.1 | 0 | 1.05 | 0 | 0 | 0 | 22W19 | 4 | 25.3 | 27.1 | 25.3 | 26.7 | +1.5 | +5.95 | 7.14 | 0.07 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 14.1 | +0.01 | 1.05 | 0 | 0 | 0 | 22W18 | 5 | 26.2 | 26.2 | 23.2 | 25.2 | -1.5 | -5.62 | 11.2 | 0.94 | 0.19 | 0.23 | 0.05 | -0.08 | 0 | 0 | -0.08 | 14.1 | +0.23 | 1.04 | 0 | 0 | 0 | 22W17 | 5 | 27 | 27 | 26 | 26.7 | -0.4 | -1.48 | 3.69 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 14.2 | +0.09 | 0.81 | -0.06 | 0 | 0 | 22W16 | 5 | 26 | 27.35 | 26 | 27.1 | +1 | +3.83 | 5.17 | 0.47 | 0.09 | 0.13 | 0.03 | +0.09 | 0 | 0 | +0.09 | 14.2 | +0.07 | 0.72 | +0.06 | 0.06 | 8.34 | 22W15 | 3 | 26 | 26.25 | 25.95 | 26.1 | +0.05 | +0.19 | 1.15 | 0.09 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 14 | +0.03 | 0.65 | 0 | 0 | 0 | 22W14 | 5 | 26 | 26.5 | 25.7 | 26.05 | -0.05 | -0.19 | 3.07 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14 | +0 | 0.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 27.35 | 27.35 | 26.05 | 26.1 | +0.1 | +0.38 | 5 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 14.1 | +0 | 0.62 | 0 | 0 | 0 | 22W12 | 5 | 26 | 26.1 | 25.7 | 26 | 0 | 0 | 1.54 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 14.1 | 0 | 0.61 | 0 | 0 | 0 | 22W11 | 5 | 26.5 | 26.5 | 25.9 | 26 | -0.85 | -3.17 | 2.23 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14.1 | 0 | 0.61 | 0 | 0 | 0 | 22W10 | 4 | 26 | 28.45 | 25.65 | 26.85 | +0.85 | +3.27 | 10.8 | 0.68 | 0.17 | 0.18 | 0.05 | -0.25 | 0 | 0 | -0.25 | 14.1 | +0.01 | 0.61 | 0 | 0 | 0 | 22W09 | 5 | 25.5 | 26.35 | 25.25 | 26 | -0.2 | -0.76 | 4.2 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.5 | +0 | 0.6 | 0 | 0 | 0 | 22W08 | 5 | 26.5 | 26.6 | 25.55 | 26.2 | -0.1 | -0.38 | 3.99 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14.5 | -0.33 | 0.6 | -0.02 | 0 | 0 | 22W07 | 5 | 26.2 | 26.6 | 25.55 | 26.3 | -0.2 | -0.75 | 3.96 | 0.19 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.5 | +0.04 | 0.93 | +0.01 | 0.02 | 1.73 | 22W05 | 3 | 26 | 26.5 | 25.8 | 26.5 | 0 | 0 | 2.64 | 0.07 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.6 | -0.1 | 0.89 | 0 | 0 | 0.56 | 22W04 | 5 | 26.1 | 26.5 | 25.5 | 26.5 | +0.5 | +1.92 | 3.85 | 1.5 | 0.3 | 0.4 | 0.08 | +0.6 | 0 | 0 | +0.6 | 14.6 | +0.6 | 0.99 | 0 | 0 | 0.5 | 22W03 | 5 | 26.5 | 26.65 | 25.6 | 26 | -0.7 | -2.62 | 3.93 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | +0.02 | 0.39 | 0 | 0 | 1.27 | 22W02 | 5 | 27 | 27.1 | 25.5 | 26.7 | -0.05 | -0.19 | 5.98 | 0.24 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 13.6 | +0.03 | 0.37 | 0 | 0 | 1.34 | 22W01 | 4 | 26.5 | 27.2 | 26.4 | 26.75 | +0.1 | +0.38 | 3 | 0.15 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | -0.01 | 0.35 | 0 | 0.01 | 2.02 | 21W52 | 5 | 26.5 | 27.2 | 26.4 | 26.65 | +0.15 | +0.57 | 3.02 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 13.6 | +0.04 | 0.35 | 0 | 0.01 | 1.98 | 21W51 | 5 | 26.9 | 27 | 26.3 | 26.5 | -0.1 | -0.38 | 2.63 | 0.17 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 13.6 | 0 | 0.32 | -0.01 | 0.01 | 2.2 | 21W50 | 5 | 25.7 | 27 | 25.65 | 26.6 | +0.85 | +3.3 | 5.24 | 0.26 | 0.05 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 13.6 | +0 | 0.32 | -0.02 | 0.01 | 4.39 | 21W49 | 5 | 27.25 | 28.5 | 25 | 25.75 | -1.5 | -5.5 | 12.8 | 1.2 | 0.24 | 0.32 | 0.06 | -0.05 | 0 | 0 | -0.05 | 13.5 | -0.06 | 0.32 | -0.03 | 0.04 | 11.7 | 21W48 | 5 | 26.2 | 27.7 | 25 | 27.25 | +1.5 | +5.83 | 10.5 | 1.06 | 0.21 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 13.6 | +0.07 | 0.37 | +0.04 | 0.07 | 18.8 | 21W47 | 5 | 21.35 | 26.25 | 21.3 | 25.75 | +4.4 | +20.6 | 23.2 | 3.86 | 0.77 | 0.9 | 0.18 | -0.77 | 0 | 0 | -0.77 | 13.6 | +0.3 | 0.31 | +0.03 | 0.03 | 10.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 21.1 | 21.5 | 20.8 | 21.35 | +0.4 | +1.91 | 3.34 | 0.55 | 0.11 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.9 | +0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 20.4 | 21.65 | 19.55 | 20.95 | +1.4 | +7.16 | 10.7 | 1.22 | 0.24 | 0.25 | 0.05 | +0.04 | 0 | 0 | +0.04 | 14.9 | | | | | | 21W44 | 5 | 19.3 | 21.6 | 19.2 | 19.55 | +0.5 | +2.62 | 12.6 | 2.4 | 0.48 | 0.48 | 0.1 | -0.05 | 0 | 0 | -0.05 | 14.8 | | | | | | 21W43 | 5 | 18.9 | 19.2 | 18.9 | 19.05 | +0.15 | +0.79 | 1.59 | 0.44 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 14.9 | | | | | | 21W42 | 4 | 18.6 | 18.9 | 18.55 | 18.9 | +0.3 | +1.61 | 1.88 | 0.87 | 0.22 | 0.16 | 0.04 | +0.08 | 0 | 0 | +0.08 | 14.9 | | | | | | 21W41 | 5 | 18.65 | 18.8 | 18.6 | 18.6 | -0.05 | -0.27 | 1.07 | 1.34 | 0.27 | 0.25 | 0.05 | +0.32 | 0 | 0 | +0.32 | 14.7 | | | | | | 21W40 | 5 | 18.65 | 18.8 | 18.65 | 18.65 | -0.15 | -0.8 | 0.8 | 0.54 | 0.11 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 14.2 | | | | | | 21W39 | 3 | 18.6 | 18.8 | 18.25 | 18.8 | +0.05 | +0.27 | 2.93 | 0.21 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.1 | | | | | | 21W38 | 5 | 18.8 | 18.9 | 18.55 | 18.75 | -0.05 | -0.27 | 1.86 | 0.26 | 0.05 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 14.1 | | | | | | 21W37 | 5 | 18.2 | 18.8 | 18.15 | 18.8 | +0.6 | +3.3 | 3.57 | 0.36 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14.2 | | | | | | 21W36 | 5 | 18.1 | 18.45 | 18 | 18.2 | +0.1 | +0.55 | 2.49 | 0.3 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.2 | | | | | | 21W35 | 5 | 18.4 | 18.55 | 17.9 | 18.1 | -0.25 | -1.36 | 3.54 | 0.78 | 0.16 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 14.2 | | | | | | 21W34 | 5 | 18.45 | 18.55 | 17.95 | 18.35 | -0.15 | -0.81 | 3.24 | 0.82 | 0.16 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 14.1 | | | | | | 21W33 | 5 | 18.8 | 18.8 | 18.35 | 18.5 | 0 | 0 | 2.43 | 1.43 | 0.29 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 14.1 | | | | | | 21W32 | 5 | 18.9 | 18.9 | 18.45 | 18.5 | -0.15 | -0.8 | 2.41 | 0.67 | 0.13 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 14.2 | | | | | | 21W31 | 5 | 18.9 | 18.9 | 18.45 | 18.65 | -0.05 | -0.27 | 2.41 | 0.41 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 14.2 | | | | | | 21W30 | 5 | 18.8 | 19.2 | 18.5 | 18.7 | -0.1 | -0.53 | 3.72 | 0.71 | 0.14 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 14.2 | | | | | | 21W29 | 5 | 18.9 | 20.1 | 18.6 | 18.8 | +0.1 | +0.53 | 8.02 | 1.81 | 0.36 | 0.34 | 0.07 | -0.09 | 0 | 0 | -0.09 | 14.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 18.85 | 19 | 18.6 | 18.7 | -0.2 | -1.06 | 2.12 | 0.93 | 0.19 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 14.4 | | | | | | 21W27 | 5 | 18.9 | 19.05 | 18.7 | 18.9 | +0.2 | +1.07 | 1.87 | 0.63 | 0.13 | 0.12 | 0.02 | +0.08 | 0 | -0.01 | +0.07 | 17.8 | | | | | | 21W26 | 5 | 19.2 | 19.9 | 18.7 | 18.7 | +0.1 | +0.54 | 6.45 | 4.05 | 0.81 | 0.78 | 0.16 | -0.03 | 0 | 0 | -0.03 | 17.6 | | | | | | 21W25 | 4 | 18.1 | 19.45 | 18.05 | 18.6 | +0.5 | +2.76 | 7.73 | 7.19 | 1.8 | 1.33 | 0.33 | +5.23 | 0 | 0 | +5.23 | 17.7 | | | | | | 21W24 | 5 | 18.35 | 18.35 | 18 | 18.1 | -0.25 | -1.36 | 1.91 | 0.84 | 0.17 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 6.98 | | | | | | 21W23 | 5 | 18.4 | 18.75 | 18.3 | 18.35 | 0 | 0 | 2.45 | 0.72 | 0.14 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.1 | | | | | | 21W22 | 5 | 17.95 | 19.35 | 17.95 | 18.35 | +0.15 | +0.82 | 7.69 | 0.9 | 0.18 | 0.17 | 0.03 | +0.07 | 0 | 0 | +0.07 | 7.12 | | | | | | 21W21 | 5 | 17.95 | 18.35 | 17 | 18.2 | 0 | 0 | 7.42 | 1.06 | 0.21 | 0.19 | 0.04 | +0.48 | 0 | 0 | +0.48 | 6.98 | | | | | | 21W20 | 5 | 19.1 | 19.1 | 16.5 | 18.2 | -0.8 | -4.21 | 13.7 | 2.3 | 0.46 | 0.42 | 0.08 | +0.2 | 0 | 0 | +0.2 | 5.99 | | | | | | 21W19 | 5 | 19.2 | 19.2 | 18.2 | 19 | +0.3 | +1.6 | 5.35 | 3.94 | 0.79 | 0.73 | 0.15 | +1.99 | 0 | 0 | +1.99 | 5.59 | | | | | | 21W18 | 4 | 18.85 | 19.35 | 18.6 | 18.7 | -0.15 | -0.8 | 3.98 | 1.29 | 0.32 | 0.25 | 0.06 | +0.22 | 0 | 0 | +0.22 | 1.5 | | | | | | 21W17 | 5 | 19.7 | 19.75 | 18 | 18.85 | -0.65 | -3.33 | 8.97 | 3.01 | 0.6 | 0.58 | 0.12 | -0.02 | 0 | 0 | -0.02 | 1.04 | | | | | | 21W16 | 5 | 18.45 | 19.5 | 18 | 19.5 | +1.4 | +7.73 | 8.29 | 2.09 | 0.42 | 0.39 | 0.08 | +0.14 | 0 | 0 | +0.14 | 1.08 | | | | | | 21W15 | 4 | 18.75 | 18.8 | 18 | 18.1 | -0.6 | -3.21 | 4.28 | 2.16 | 0.54 | 0.39 | 0.1 | +0.1 | 0 | 0 | +0.1 | 0.78 | | | | | | 21W14 | 4 | 18.25 | 19 | 17.75 | 18.7 | +0.5 | +2.75 | 6.87 | 1.52 | 0.38 | 0.28 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.57 | | | | | | 21W13 | 5 | 18.15 | 18.5 | 17.6 | 18.2 | +0.4 | +2.25 | 5.06 | 1.19 | 0.24 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.6 | | | | | | 21W12 | 5 | 17.4 | 18.2 | 16.75 | 17.8 | +0.6 | +3.49 | 8.43 | 2.42 | 0.48 | 0.42 | 0.08 | +0.16 | 0 | 0 | +0.16 | 0.54 | | | | | | 21W11 | 5 | 17.2 | 18 | 16.85 | 17.2 | +0.05 | +0.29 | 6.71 | 1.38 | 0.28 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17 | 17.25 | 16.65 | 17.15 | +0.15 | +0.88 | 3.53 | 0.56 | 0.14 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.23 | | | | | | 21W09 | 5 | 18 | 18.05 | 16.9 | 17 | -0.9 | -5.03 | 6.42 | 1.11 | 0.22 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.3 | | | | | | 21W08 | 3 | 17.75 | 17.95 | 17.3 | 17.9 | +0.2 | +1.13 | 3.67 | 0.55 | 0.18 | 0.1 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.34 | | | | | | 21W06 | 5 | 16.5 | 18.3 | 16.15 | 17.7 | +1 | +5.99 | 12.9 | 2.8 | 0.56 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.14 | | | | | | 21W05 | 5 | 17.7 | 17.7 | 16.6 | 16.7 | -1.05 | -5.92 | 6.2 | 1.29 | 0.26 | 0.22 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.18 | | | | | | 21W04 | 5 | 19 | 19.2 | 17.5 | 17.75 | -1.05 | -5.59 | 9.04 | 2.23 | 0.45 | 0.41 | 0.08 | -0.04 | 0 | +0 | -0.04 | 0.06 | | | | | | 21W03 | 5 | 18.75 | 20.1 | 18.15 | 18.8 | -0.05 | -0.27 | 10.3 | 6.62 | 1.32 | 1.27 | 0.25 | -0.18 | 0 | +0 | -0.18 | 0.14 | | | | | | 21W02 | 5 | 18.45 | 19 | 16.5 | 18.85 | +0.55 | +3.01 | 13.7 | 2.08 | 0.42 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.5 | | | | | | 21W01 | 4 | 19.2 | 19.4 | 17.75 | 18.3 | -0.9 | -4.69 | 8.59 | 1.82 | 0.46 | 0.34 | 0.09 | +0.11 | 0 | 0 | +0.11 | 0.57 | | | | | | 20W52 | 5 | 18.1 | 19.65 | 18 | 19.2 | +1.1 | +6.08 | 9.12 | 2.88 | 0.58 | 0.54 | 0.11 | -0.19 | 0 | +0 | -0.19 | 0.35 | | | | | | 20W51 | 5 | 21.35 | 21.35 | 17.4 | 18.1 | -3.25 | -15.2 | 18.5 | 5.15 | 1.03 | 0.98 | 0.2 | +0.01 | 0 | 0 | +0.01 | 0.74 | | | | | | 20W50 | 5 | 20.7 | 21.65 | 20 | 21.35 | +0.65 | +3.14 | 7.97 | 2.83 | 0.57 | 0.59 | 0.12 | -0.14 | 0 | 0 | -0.14 | 0.72 | | | | | | 20W49 | 5 | 21.5 | 22.6 | 20.5 | 20.7 | -0.8 | -3.72 | 9.77 | 2.69 | 0.54 | 0.57 | 0.11 | -0.24 | 0 | 0 | -0.24 | 0.99 | | | | | | 20W48 | 5 | 21.85 | 22 | 20.8 | 21.5 | -0.3 | -1.38 | 5.5 | 4.72 | 0.94 | 1.02 | 0.2 | -0.11 | 0 | 0 | -0.11 | 1.49 | | | | | | 20W47 | 5 | 19.35 | 22 | 19.35 | 21.8 | +2.5 | +13 | 13.7 | 6.26 | 1.25 | 1.31 | 0.26 | +0.18 | 0 | 0 | +0.18 | 1.72 | | | | | | 20W46 | 5 | 18.8 | 19.5 | 18.5 | 19.3 | +0.55 | +2.93 | 5.33 | 3.96 | 0.79 | 0.75 | 0.15 | +0.24 | 0 | 0 | +0.24 | 1.35 | | | | | | 20W45 | 5 | 18.55 | 19 | 18 | 18.75 | 0 | 0 | 5.33 | 1.54 | 0.31 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.86 | | | | | | 20W44 | 5 | 18.15 | 19.15 | 17.7 | 18.75 | +0.6 | +3.31 | 7.99 | 2.95 | 0.59 | 0.54 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.82 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 18.3 | 18.9 | 17.7 | 18.15 | +0.2 | +1.11 | 6.69 | 2.37 | 0.47 | 0.44 | 0.09 | +0.09 | 0 | 0 | +0.09 | 0.71 | | | | | | 20W42 | 5 | 18 | 18.45 | 17 | 17.95 | +0.2 | +1.13 | 8.17 | 4.73 | 0.95 | 0.83 | 0.17 | +0.1 | 0 | 0 | +0.1 | 0.54 | | | | | | 20W41 | 4 | 17.7 | 18 | 17.15 | 17.75 | +0.1 | +0.57 | 4.82 | 0.71 | 0.18 | 0.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.34 | | | | | | 20W40 | 3 | 16.25 | 18.8 | 15.7 | 17.65 | +1.45 | +8.95 | 19.1 | 1.69 | 0.56 | 0.3 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.25 | | | | | | 20W39 | 5 | 15.7 | 16.35 | 14.95 | 16.2 | +0.5 | +3.18 | 8.92 | 2.28 | 0.46 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.11 | | | | | | 20W38 | 5 | 15.8 | 16 | 15.35 | 15.7 | +0.1 | +0.64 | 4.17 | 2.36 | 0.47 | 0.37 | 0.07 | +0.09 | 0 | 0 | +0.09 | 0.23 | | | | | | 20W37 | 5 | 15.35 | 15.95 | 15.1 | 15.6 | -0.25 | -1.58 | 5.36 | 1.36 | 0.27 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 20W36 | 5 | 15.2 | 16.35 | 14 | 15.85 | +0.65 | +4.28 | 15.5 | 3.48 | 0.7 | 0.54 | 0.11 | +0.02 | 0 | 0 | +0.01 | 0.07 | | | | | | 20W35 | 5 | 16.9 | 16.9 | 14.75 | 15.2 | -1.7 | -10.1 | 12.7 | 1.33 | 0.27 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.04 | | | | | | 20W34 | 5 | 16.7 | 17.25 | 16.4 | 16.9 | +0.2 | +1.2 | 5.09 | 2.83 | 0.57 | 0.48 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 20W33 | 5 | 16.05 | 17 | 16 | 16.7 | +0.45 | +2.77 | 6.15 | 2.12 | 0.42 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 20W32 | 5 | 16.4 | 16.55 | 15.5 | 16.25 | +0.4 | +2.52 | 6.62 | 1.93 | 0.39 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 20W31 | 5 | 14.5 | 16.4 | 14.35 | 15.85 | +1.35 | +9.31 | 14.1 | 2.47 | 0.49 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 20W30 | 5 | 13.1 | 14.5 | 13 | 14.5 | +1.45 | +11.1 | 11.5 | 1.61 | 0.32 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 20W29 | 5 | 13.2 | 13.3 | 12.65 | 13.05 | -0.3 | -2.25 | 4.87 | 0.29 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 20W28 | 5 | 12.85 | 13.5 | 12.7 | 13.35 | +0.75 | +5.95 | 6.35 | 0.78 | 0.16 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W27 | 5 | 13.4 | 13.4 | 12.3 | 12.6 | -0.2 | -1.56 | 8.59 | 0.38 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W26 | 3 | 12.1 | 13.6 | 12.1 | 12.8 | +0.45 | +3.64 | 12.1 | 0.78 | 0.26 | 0.1 | 0.03 | 0 | 0 | +0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.35 | 12.9 | 11.1 | 12.35 | +0.95 | +8.33 | 15.8 | 0.75 | 0.15 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W24 | 5 | 11.8 | 11.9 | 11.15 | 11.4 | -0.6 | -5 | 6.25 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 20W23 | 5 | 11.45 | 12 | 11.2 | 12 | +0.75 | +6.67 | 7.11 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 20W22 | 5 | 11.6 | 12 | 11 | 11.25 | -0.8 | -6.64 | 8.3 | 0.42 | 0.08 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 20W21 | 5 | 12.7 | 12.9 | 11.95 | 12.05 | -0.65 | -5.12 | 7.48 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 20W20 | 5 | 12.75 | 13.1 | 12.15 | 12.7 | -0.25 | -1.93 | 7.34 | 2.26 | 0.45 | 0.29 | 0.06 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 20W19 | 5 | 13.4 | 13.95 | 12.5 | 12.95 | +0.75 | +6.15 | 11.9 | 2.03 | 0.41 | 0.27 | 0.05 | 0 | 0 | +0 | 0 | 0 | | | | | | 20W18 | 4 | 9.9 | 12.2 | 9.85 | 12.2 | +2.2 | +22 | 23.5 | 0.38 | 0.1 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 20W17 | 5 | 10.4 | 10.6 | 10 | 10 | -0.4 | -3.85 | 5.77 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W16 | 5 | 10.4 | 10.55 | 10.15 | 10.4 | -0.05 | -0.48 | 3.83 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W15 | 5 | 10.6 | 10.95 | 10 | 10.45 | -0.15 | -1.42 | 8.96 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0 | | | | | | 20W14 | 3 | 10.5 | 10.6 | 10.3 | 10.6 | 0 | 0 | 2.83 | 0.11 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 10.4 | 10.7 | 10 | 10.6 | +0.15 | +1.44 | 6.7 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W12 | 5 | 10.6 | 10.8 | 9.46 | 10.45 | -0.55 | -5 | 12.2 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W11 | 5 | 12.8 | 13 | 10.35 | 11 | -2.5 | -18.5 | 19.6 | 0.36 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 20W10 | 5 | 13.15 | 13.5 | 12.8 | 13.5 | +0.2 | +1.5 | 5.26 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 20W09 | 4 | 14.15 | 14.15 | 13.2 | 13.3 | -0.75 | -5.34 | 6.76 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W08 | 5 | 14.35 | 14.95 | 13.2 | 14.05 | -0.15 | -1.06 | 12.3 | 1.33 | 0.27 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 12.5 | 14.3 | 12.3 | 14.2 | +1.7 | +13.6 | 16 | 0.48 | 0.1 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 20W06 | 5 | 13 | 13.8 | 12.05 | 12.5 | -0.5 | -3.85 | 13.5 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W05 | 2 | 13.35 | 13.5 | 12.5 | 13 | -0.35 | -2.62 | 7.49 | 0.07 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 | +0.38 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 13.6 | 13.6 | 13.1 | 13.3 | -0.05 | -0.37 | 3.75 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 13.6 | 13.8 | 13.25 | 13.35 | -0.25 | -1.84 | 4.04 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W01 | 4 | 13.6 | 13.8 | 13.5 | 13.6 | -0.2 | -1.45 | 2.17 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 13.7 | 14.05 | 13.6 | 13.8 | -0.05 | -0.36 | 3.25 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W51 | 5 | 13.3 | 13.9 | 13.3 | 13.85 | +0.25 | +1.84 | 4.41 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W50 | 5 | 13.8 | 14.35 | 13.15 | 13.6 | -0.2 | -1.45 | 8.7 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 0 | | | | | | 19W49 | 5 | 13.9 | 13.95 | 13.6 | 13.8 | -0.1 | -0.72 | 2.52 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19W48 | 5 | 14 | 14.4 | 13.65 | 13.9 | -0.2 | -1.42 | 5.32 | 0.61 | 0.12 | 0.09 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.02 | | | | | | 19W47 | 5 | 13.5 | 14.4 | 13.5 | 14.1 | -0.25 | -1.74 | 6.27 | 0.71 | 0.14 | 0.1 | 0.02 | +0.02 | 0 | -0.01 | +0 | 0.07 | | | | | | 19W46 | 5 | 13.95 | 14.6 | 13.8 | 14.35 | +0.25 | +1.77 | 5.67 | 0.43 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19W45 | 5 | 14.5 | 14.95 | 13.95 | 14.1 | -0.4 | -2.76 | 6.9 | 2.99 | 0.6 | 0.44 | 0.09 | +0 | 0 | +0 | +0.01 | 0.03 | | | | | | 19W44 | 5 | 15.3 | 15.3 | 13.9 | 14.5 | -0.35 | -2.36 | 9.43 | 0.49 | 0.1 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 0.02 | | | | | | 19W43 | 5 | 15.55 | 15.8 | 14.85 | 14.85 | -0.55 | -3.57 | 6.17 | 1.87 | 0.37 | 0.29 | 0.06 | +0 | 0 | +0.02 | +0.02 | 0.02 | | | | | | 19W42 | 5 | 14.5 | 15.6 | 14.45 | 15.4 | +1 | +6.94 | 7.99 | 5.7 | 1.14 | 0.86 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 13.5 | 14.5 | 13.3 | 14.4 | +0.9 | +6.67 | 8.89 | 3.71 | 1.24 | 0.53 | 0.18 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 19W40 | 4 | 13.75 | 13.75 | 13.25 | 13.5 | +0.1 | +0.75 | 3.73 | 0.72 | 0.18 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 19W39 | 5 | 12.75 | 14.15 | 12.65 | 13.4 | +0.65 | +5.1 | 11.8 | 1.53 | 0.31 | 0.21 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | | | | | | 19W38 | 5 | 13.5 | 13.5 | 12.45 | 12.75 | -0.75 | -5.56 | 7.78 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W37 | 4 | 13.15 | 13.6 | 13 | 13.5 | +0.3 | +2.27 | 4.55 | 0.47 | 0.12 | 0.06 | 0.02 | | | | | 0.01 | | | | | | 19W36 | 5 | 12.8 | 13.2 | 12.3 | 13.2 | +0.35 | +2.72 | 7 | 0.89 | 0.18 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 19W35 | 5 | 13.05 | 13.2 | 12.65 | 12.85 | -1.15 | -8.21 | 3.93 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W34 | 5 | 14.4 | 14.4 | 12.8 | 14 | -0.8 | -5.41 | 10.8 | 1.15 | 0.23 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 19W33 | 5 | 11.85 | 14.8 | 11.85 | 14.8 | +2.95 | +24.9 | 24.9 | 1.68 | 0.34 | 0.23 | 0.05 | +0 | 0 | +0 | +0.01 | 0.02 | | | | | | 19W32 | 4 | 12 | 12.2 | 11.6 | 11.85 | -0.35 | -2.87 | 4.92 | 0.28 | 0.07 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.01 | | | | | | 19W31 | 5 | 13 | 13.2 | 12 | 12.2 | -0.95 | -7.22 | 9.13 | 0.41 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W30 | 5 | 11.9 | 13.45 | 11.45 | 13.15 | +1.25 | +10.5 | 16.8 | 1.08 | 0.22 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W29 | 5 | 12.9 | 12.9 | 11.9 | 11.9 | -1 | -7.75 | 7.75 | 0.51 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 0 | | | | | | 19W28 | 5 | 13.05 | 13.1 | 12.65 | 12.9 | -0.15 | -1.15 | 3.45 | 0.5 | 0.1 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 19W27 | 5 | 13.4 | 13.4 | 13 | 13.05 | -0.25 | -1.88 | 3.01 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W26 | 5 | 14.25 | 14.95 | 13 | 13.3 | -1 | -6.99 | 13.6 | 3.2 | 0.64 | 0.45 | 0.09 | +0 | 0 | -0.03 | -0.02 | 0 | | | | | | 19W25 | 5 | 15 | 15 | 13.9 | 14.3 | -0.4 | -2.72 | 7.48 | 2.07 | 0.41 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W24 | 5 | 15 | 16 | 14.6 | 14.7 | -0.1 | -0.68 | 9.46 | 1.65 | 0.33 | 0.25 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 14.2 | 15 | 14.2 | 14.8 | +0.3 | +2.07 | 5.52 | 0.19 | 0.05 | 0.03 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W22 | 5 | 14 | 14.6 | 14 | 14.5 | +0.5 | +3.57 | 4.29 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W21 | 5 | 14.85 | 14.85 | 14 | 14 | -0.6 | -4.11 | 5.82 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0 | 0 | | | | | | 19W20 | 5 | 14.8 | 15.65 | 13.9 | 14.6 | -0.2 | -1.35 | 11.8 | 1.03 | 0.21 | 0.15 | 0.03 | +0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W19 | 5 | 16 | 16.4 | 14.5 | 14.8 | -1.2 | -7.5 | 11.9 | 1.5 | 0.3 | 0.23 | 0.05 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 19W18 | 4 | 16.4 | 17.8 | 15.75 | 16 | -0.45 | -2.74 | 12.5 | 3.34 | 0.84 | 0.54 | 0.14 | -0.05 | 0 | -0.05 | -0.1 | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|