|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.1 | +0.7 | +1.27% | 2.54% | 55.3 | 56.7 | 55.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 278.6萬 | 56 | 0.9張/筆 | 56.02元 | 2.59 | 18.54 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 155萬 | 33 | 0.9張/筆 | 54.75元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.7元 / +1.27%) 財報評分: 最新61分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 55.8元 (+0.7元/ +1.27%) | 成交張數: 49.7張 | 成交金額: 279萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第440高 | 近6日新高 | 連2平盤→漲 (+0.7元/ +1.27%) | 第399高 | 近4日新高 | 第385高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.1 | 54.8 | 61.4 | 60.9 | 69 | 77.6 | 118.5 | 45.5 | 35.5 | 38.1 | - | - | - | 74.5 | 漲跌價 | +0.7 | +1 | -5.6 | -5.1 | -13.2 | -21.8 | -62.7 | +10.3 | +20.3 | +17.7 | - | - | - | -18.7 | 漲跌幅 | +1.27% | +1.82% | -9.12% | -8.37% | -19.1% | -28.1% | -52.9% | +22.6% | +57.2% | +46.5% | - | - | - | -25.1% | 振幅 | 4.17% | 4.93% | 11.4% | 27.6% | 25.4% | 36.9% | 88.8% | 260% | 360% | 367% | - | - | - | 28.9% | 成交張數 | 120 | 237 | 561 | 3,688 | 6,312 | 8,919 | 4.64萬 | 10萬 | 11萬 | 12.2萬 | - | - | - | 7,075 | 成交金額 | 663萬 | 1,303萬 | 3,175萬 | 2.39億 | 3.97億 | 5.95億 | 53.1億 | 99.7億 | 104億 | 107億 | - | - | - | 4.51億 | 週轉率 | 0.29% | 0.57% | 1.35% | 8.9% | 15.2% | 21.5% | 112% | 241% | 266% | 295% | - | - | - | 17.1% |
結算價 55.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 55.3 | 56.7 | 55.3 | 55.8 | +0.7 | +1.27 | 2.54 | 49.7 | 56 | 0.89 | 0.03 | -6 | 0 | -0.03 | -6.03 | 0.71 | +1 | 767 | 0 | 0 | 0 | '24/04/25 | 55.1 | 55.1 | 54.4 | 55.1 | 0 | 0 | 1.27 | 28.3 | 33 | 0.86 | 0.02 | -4 | 0 | 0 | -4 | 0.72 | +1 | 766 | 0 | 0 | 0 | '24/04/24 | 55.1 | 55.4 | 54.7 | 55.1 | 0 | 0 | 1.27 | 41.7 | 59 | 0.71 | 0.02 | +3 | 0 | -1.53 | +1.47 | 0.72 | +1 | 765 | 0 | 0 | 0 | '24/04/23 | 55.2 | 55.2 | 54.5 | 55.1 | +0.2 | +0.36 | 1.28 | 45.2 | 39 | 1.16 | 0.02 | +10 | 0 | +0.87 | +10.9 | 0.71 | 0 | 764 | 0 | 0 | 0 | '24/04/22 | 55.6 | 56.1 | 54 | 54.9 | +0.1 | +0.18 | 3.83 | 71.7 | 73 | 0.98 | 0.04 | +3 | 0 | +0.51 | +3.51 | 0.69 | -3 | 764 | 0 | 0 | 0 | '24/04/19 | 57.2 | 57.2 | 54 | 54.8 | -2.4 | -4.2 | 5.59 | 51.3 | 108 | 0.47 | 0.03 | -6 | 0 | +0.22 | -5.78 | 0.68 | -8 | 767 | 0 | 0 | 0 | '24/04/18 | 57.6 | 57.9 | 57.2 | 57.2 | -0.3 | -0.52 | 1.22 | 15.5 | 44 | 0.35 | 0.01 | +3 | 0 | 0 | +3 | 0.69 | +1 | 775 | 0 | 0 | 0 | '24/04/17 | 57 | 57.5 | 56.8 | 57.5 | +0.6 | +1.05 | 1.23 | 44.5 | 65 | 0.68 | 0.03 | +3 | 0 | 0 | +3 | 0.68 | -5 | 774 | 0 | 0 | 0 | '24/04/16 | 60 | 60 | 56.5 | 56.9 | -3.3 | -5.48 | 5.81 | 132 | 173 | 0.77 | 0.08 | -1 | 0 | +0.09 | -0.91 | 0.68 | 0 | 779 | 0 | 0 | 0 | '24/04/15 | 60.6 | 61 | 60.2 | 60.2 | -1.2 | -1.95 | 1.3 | 80.4 | 103 | 0.78 | 0.05 | +7 | 0 | -0.56 | +6.44 | 0.67 | -9 | 779 | 0 | 0 | 0 | '24/04/12 | 62.6 | 62.6 | 61.3 | 61.4 | -1.3 | -2.07 | 2.07 | 82.5 | 100 | 0.83 | 0.05 | -4 | 0 | -0.07 | -4.07 | 0.65 | -8 | 788 | -2 | 0 | 0 | '24/04/11 | 63.4 | 63.4 | 62.6 | 62.7 | +0.2 | +0.32 | 1.28 | 40.2 | 46 | 0.87 | 0.03 | -9 | 0 | 0 | -9 | 0.7 | +8 | 796 | 0 | 2 | 0.25 | '24/04/10 | 62.5 | 64.5 | 62.1 | 62.5 | +0.3 | +0.48 | 3.86 | 80.6 | 101 | 0.8 | 0.05 | -5 | 0 | 0 | -5 | 0.71 | +3 | 788 | 0 | 2 | 0.25 | '24/04/09 | 61.2 | 62.9 | 61.2 | 62.2 | -1 | -1.58 | 2.69 | 111 | 217 | 0.51 | 0.07 | +13 | 0 | +0.68 | +13.7 | 0.72 | +5 | 785 | 0 | 2 | 0.25 | '24/04/08 | 66.4 | 66.5 | 63.2 | 63.2 | -3.2 | -4.82 | 4.97 | 206 | 273 | 0.76 | 0.13 | -12 | 0 | -0.48 | -12.5 | 0.65 | +8 | 780 | 0 | 2 | 0.26 | '24/04/03 | 67.2 | 67.5 | 65 | 66.4 | -2.4 | -3.49 | 3.63 | 232 | 379 | 0.61 | 0.15 | -11 | 0 | +0.53 | -10.5 | 0.68 | +11 | 772 | 0 | 2 | 0.26 | '24/04/02 | 68.4 | 70 | 67.6 | 68.8 | +0.8 | +1.18 | 3.53 | 323 | 356 | 0.91 | 0.22 | -68 | 0 | -0.92 | -68.9 | 0.7 | +11 | 761 | -1 | 2 | 0.26 | '24/04/01 | 64.1 | 70.8 | 64.1 | 68 | +3.3 | +5.1 | 10.4 | 593 | 678 | 0.87 | 0.4 | -1 | 0 | +0.59 | -0.41 | 0.85 | -31 | 750 | 0 | 3 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 68.6 | 68.9 | 63.8 | 64.7 | -2.2 | -3.29 | 7.62 | 881 | 1,055 | 0.83 | 0.58 | -119 | 0 | -0.43 | -119 | 0.82 | +61 | 781 | -2 | 3 | 0.38 | '24/03/28 | 64.7 | 66.9 | 64.2 | 66.9 | +6 | +9.85 | 4.43 | 579 | 419 | 1.38 | 0.38 | -7 | 0 | +0.63 | -6.37 | 1.1 | -26 | 720 | +2 | 5 | 0.69 | '24/03/27 | 55.7 | 60.9 | 55.7 | 60.9 | +5.5 | +9.93 | 9.39 | 165 | 184 | 0.9 | 0.1 | +38 | 0 | -0.69 | +37.3 | 1.11 | -3 | 746 | +2 | 3 | 0.4 | '24/03/26 | 55.3 | 55.9 | 55.3 | 55.4 | -0.2 | -0.36 | 1.08 | 46.4 | 58 | 0.8 | 0.03 | +4 | 0 | 0 | +4 | 1.02 | +13 | 749 | 0 | 1 | 0.13 | '24/03/25 | 54.2 | 56 | 53.3 | 55.6 | +1.4 | +2.58 | 4.98 | 117 | 152 | 0.77 | 0.06 | +12 | 0 | +0.13 | +12.1 | 1.01 | +27 | 736 | 0 | 1 | 0.14 | '24/03/22 | 55 | 55 | 53.6 | 54.2 | -0.7 | -1.28 | 2.55 | 49.7 | 69 | 0.72 | 0.03 | -3 | 0 | +0.35 | -2.65 | 0.98 | +6 | 709 | 0 | 1 | 0.14 | '24/03/21 | 55.7 | 55.7 | 54.5 | 54.9 | -0.5 | -0.9 | 2.17 | 83.9 | 87 | 0.96 | 0.05 | -7 | 0 | 0 | -7 | 0.98 | +1 | 703 | 0 | 1 | 0.14 | '24/03/20 | 56 | 56 | 55 | 55.4 | -0.7 | -1.25 | 1.78 | 70.7 | 117 | 0.6 | 0.04 | 0 | 0 | -0.15 | -0.15 | 1 | +4 | 702 | 0 | 1 | 0.14 | '24/03/19 | 56.5 | 56.5 | 56 | 56.1 | -0.6 | -1.06 | 0.88 | 33.3 | 33 | 1.01 | 0.02 | 0 | 0 | -0.15 | -0.15 | 1 | +11 | 698 | 0 | 1 | 0.14 | '24/03/18 | 56.8 | 57.6 | 56.6 | 56.7 | -0.1 | -0.18 | 1.76 | 27.9 | 43 | 0.65 | 0.02 | -1 | 0 | +0.45 | -0.55 | 1 | -1 | 687 | 0 | 1 | 0.15 | '24/03/15 | 56 | 56.9 | 56 | 56.8 | +0.9 | +1.61 | 1.61 | 17.2 | 23 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 1.01 | +3 | 688 | 0 | 1 | 0.15 | '24/03/14 | 55.9 | 56 | 55.7 | 55.9 | -0.2 | -0.36 | 0.53 | 27.8 | 46 | 0.6 | 0.02 | 0 | 0 | -2.12 | -2.12 | 1 | +2 | 685 | 0 | 1 | 0.15 | '24/03/13 | 56.6 | 56.6 | 56 | 56.1 | -0.7 | -1.23 | 1.06 | 47.5 | 183 | 0.26 | 0.03 | +1 | 0 | +1.35 | +2.35 | 1 | -4 | 683 | 0 | 1 | 0.15 | '24/03/12 | 56.1 | 56.9 | 56.1 | 56.8 | +0.7 | +1.25 | 1.43 | 22.7 | 64 | 0.35 | 0.01 | 0 | 0 | +0 | +0 | 1 | +1 | 687 | -2 | 1 | 0.15 | '24/03/11 | 58.1 | 58.1 | 55.7 | 56.1 | -2.9 | -4.92 | 4.07 | 168 | 235 | 0.72 | 0.1 | -13 | 0 | +0.06 | -12.9 | 1 | 0 | 686 | +3 | 3 | 0.44 | '24/03/08 | 59.3 | 59.3 | 58.1 | 59 | -0.1 | -0.17 | 2.03 | 65.1 | 126 | 0.52 | 0.04 | -4 | 0 | +0.06 | -3.94 | 1.03 | +7 | 686 | 0 | 0 | 0 | '24/03/07 | 60 | 60 | 59 | 59.1 | -0.7 | -1.17 | 1.67 | 52.2 | 249 | 0.21 | 0.03 | -2 | 0 | 0 | -2 | 1.04 | -11 | 679 | 0 | 0 | 0 | '24/03/06 | 60 | 60.1 | 59.7 | 59.8 | -0.3 | -0.5 | 0.67 | 25.8 | 127 | 0.2 | 0.02 | +2 | 0 | 0 | +2 | 1.04 | -5 | 690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 60.8 | 61 | 59.4 | 60.1 | -0.1 | -0.17 | 2.66 | 51.6 | 170 | 0.3 | 0.03 | +2 | 0 | -0.06 | +1.94 | 1.04 | -9 | 695 | 0 | 0 | 0 | '24/03/04 | 60.7 | 60.8 | 60 | 60.2 | -0.1 | -0.17 | 1.33 | 44.7 | 72 | 0.62 | 0.03 | -5 | 0 | +0.33 | -4.67 | 1.04 | -2 | 704 | -1 | 0 | 0 | '24/03/01 | 60.1 | 60.9 | 60 | 60.3 | +0.4 | +0.67 | 1.5 | 28.1 | 54 | 0.52 | 0.02 | +3 | 0 | -0.02 | +2.98 | 1.05 | +4 | 706 | +1 | 1 | 0.14 | '24/02/29 | 59.5 | 60.2 | 59.5 | 59.9 | +0.2 | +0.34 | 1.17 | 46.7 | 71 | 0.66 | 0.03 | +2 | 0 | -0.2 | +1.8 | 1.04 | -6 | 702 | 0 | 0 | 0 | '24/02/27 | 60.3 | 60.3 | 59.3 | 59.7 | -0.6 | -1 | 1.66 | 55.6 | 95 | 0.59 | 0.03 | -6 | 0 | +0.04 | -5.96 | 1.04 | -1 | 708 | 0 | 0 | 0 | '24/02/26 | 60.5 | 60.6 | 60 | 60.3 | -0.9 | -1.47 | 0.98 | 44.9 | 121 | 0.37 | 0.03 | +1 | 0 | -0.21 | +0.79 | 1.05 | +3 | 709 | 0 | 0 | 0 | '24/02/23 | 62 | 62 | 60.9 | 61.2 | -0.8 | -1.29 | 1.77 | 36.8 | 79 | 0.47 | 0.02 | -3 | 0 | +0.87 | -2.13 | 1.05 | +4 | 706 | 0 | 0 | 0 | '24/02/22 | 62.6 | 62.6 | 62 | 62 | -0.7 | -1.12 | 0.96 | 21.6 | 91 | 0.24 | 0.01 | 0 | 0 | -0.41 | -0.41 | 1.05 | +2 | 702 | 0 | 0 | 0 | '24/02/21 | 63 | 63.1 | 62.6 | 62.7 | -1.1 | -1.72 | 0.78 | 43 | 146 | 0.29 | 0.03 | -9 | 0 | -0.13 | -9.13 | 1.05 | +3 | 700 | 0 | 0 | 0 | '24/02/20 | 64.1 | 64.7 | 63.4 | 63.8 | -0.1 | -0.16 | 2.03 | 46.5 | 84 | 0.55 | 0.03 | -10 | 0 | +0.66 | -9.34 | 1.07 | +2 | 697 | 0 | 0 | 0 | '24/02/19 | 61.8 | 64.7 | 61.8 | 63.9 | +2.3 | +3.73 | 4.71 | 108 | 231 | 0.47 | 0.07 | +11 | 0 | -0.14 | +10.9 | 1.1 | -8 | 695 | 0 | 0 | 0 | '24/02/16 | 58.5 | 63 | 58.5 | 61.6 | +3.1 | +5.3 | 7.69 | 164 | 195 | 0.84 | 0.1 | +24 | 0 | +0 | +24 | 1.07 | +6 | 703 | 0 | 0 | 0 | '24/02/15 | 59.9 | 59.9 | 57.9 | 58.5 | -3.1 | -5.03 | 3.25 | 245 | 312 | 0.78 | 0.14 | +12 | 0 | -1.06 | +10.9 | 1.01 | +10 | 697 | 0 | 0 | 0 | '24/02/05 | 63.1 | 63.1 | 60.9 | 61.6 | -1.9 | -2.99 | 3.46 | 123 | 189 | 0.65 | 0.08 | -3 | 0 | +0.32 | -2.68 | 0.98 | +4 | 687 | 0 | 0 | 0 | '24/02/02 | 64 | 64 | 63 | 63.5 | +0.7 | +1.11 | 1.59 | 37.7 | 90 | 0.42 | 0.02 | -3 | 0 | 0 | -3 | 0.99 | -3 | 683 | 0 | 0 | 0 | '24/02/01 | 64.8 | 65.3 | 62.7 | 62.8 | -2 | -3.09 | 4.01 | 134 | 198 | 0.68 | 0.09 | +2 | 0 | +0.7 | +2.7 | 0.99 | -10 | 686 | 0 | 0 | 0 | '24/01/31 | 67.5 | 67.5 | 64.7 | 64.8 | -3 | -4.42 | 4.13 | 266 | 301 | 0.88 | 0.17 | -7 | 0 | +0.1 | -6.9 | 0.99 | +10 | 696 | 0 | 0 | 0 | '24/01/30 | 70 | 70 | 67.8 | 67.8 | -0.8 | -1.17 | 3.21 | 63.7 | 63 | 1.01 | 0.04 | -4 | 0 | -0.02 | -4.02 | 1.01 | +24 | 686 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69.1 | 69.1 | 68.5 | 68.6 | -0.4 | -0.58 | 0.87 | 42.6 | 55 | 0.77 | 0.03 | -1 | 0 | -0.36 | -1.36 | 1.01 | -2 | 662 | 0 | 0 | 0 | '24/01/26 | 69.3 | 69.5 | 69 | 69 | -0.6 | -0.86 | 0.72 | 37.3 | 32 | 1.16 | 0.03 | -1 | 0 | 0 | -1 | 1.02 | 0 | 664 | 0 | 0 | 0 | '24/01/25 | 69 | 71.6 | 69 | 69.6 | +0.2 | +0.29 | 3.75 | 18.3 | 28 | 0.65 | 0.01 | -4 | 0 | 0 | -4 | 1.02 | 0 | 664 | 0 | 0 | 0 | '24/01/24 | 69.5 | 69.8 | 69.2 | 69.4 | +0.4 | +0.58 | 0.87 | 19.3 | 33 | 0.59 | 0.01 | 0 | 0 | -0.26 | -0.26 | 1.03 | -2 | 664 | 0 | 0 | 0 | '24/01/23 | 69.5 | 69.5 | 69 | 69 | -0.6 | -0.86 | 0.72 | 24.2 | 73 | 0.33 | 0.02 | +2 | 0 | 0 | +2 | 1.03 | +1 | 666 | 0 | 0 | 0 | '24/01/22 | 69.7 | 69.7 | 69.6 | 69.6 | -0.1 | -0.14 | 0.14 | 8.18 | 135 | 0.06 | 0.01 | +1 | 0 | -0.06 | +0.94 | 1.02 | 0 | 665 | 0 | 0 | 0 | '24/01/19 | 69.8 | 70 | 69.3 | 69.7 | +0.6 | +0.87 | 1.01 | 21.8 | 75 | 0.29 | 0.02 | -4 | 0 | +0.02 | -3.98 | 1.02 | 0 | 665 | 0 | 0 | 0 | '24/01/18 | 69.5 | 69.5 | 69 | 69.1 | -0.4 | -0.58 | 0.72 | 9.52 | 34 | 0.28 | 0.01 | -4 | 0 | 0 | -4 | 1.03 | 0 | 665 | 0 | 0 | 0 | '24/01/17 | 71.3 | 71.3 | 69.5 | 69.5 | -1.7 | -2.39 | 2.53 | 26 | 40 | 0.65 | 0.02 | -12 | 0 | 0 | -12 | 1.04 | +1 | 665 | 0 | 0 | 0 | '24/01/16 | 69.3 | 71.2 | 68.5 | 71.2 | +1.9 | +2.74 | 3.9 | 67.3 | 113 | 0.6 | 0.05 | +0.05 | 0 | +0.73 | +0.78 | 1.06 | -3 | 664 | 0 | 0 | 0 | '24/01/15 | 69.3 | 69.5 | 69 | 69.3 | -0.7 | -1 | 0.71 | 45.8 | 76 | 0.6 | 0.03 | 0 | 0 | -0.08 | -0.08 | 1.08 | -9 | 667 | 0 | 0 | 0 | '24/01/12 | 70.1 | 70.3 | 69.8 | 70 | +0.1 | +0.14 | 0.72 | 31 | 70 | 0.44 | 0.02 | -3 | 0 | -0.2 | -3.2 | 1.08 | +1 | 676 | 0 | 0 | 0 | '24/01/11 | 70.8 | 70.8 | 69.5 | 69.9 | -1.1 | -1.55 | 1.83 | 122 | 145 | 0.84 | 0.09 | +7 | 0 | -0.25 | +6.75 | 1.09 | +2 | 675 | 0 | 0 | 0 | '24/01/10 | 72.6 | 72.6 | 71 | 71 | -1.8 | -2.47 | 2.2 | 77.7 | 151 | 0.51 | 0.06 | -1 | 0 | +0.07 | -0.93 | 1.07 | +5 | 673 | 0 | 0 | 0 | '24/01/09 | 72.8 | 73 | 72.3 | 72.8 | -0.4 | -0.55 | 0.96 | 47.6 | 65 | 0.73 | 0.03 | -4 | 0 | -0.45 | -4.45 | 1.07 | +1 | 668 | 0 | 0 | 0 | '24/01/08 | 73.6 | 73.6 | 72.9 | 73.2 | -0.5 | -0.68 | 0.95 | 30.2 | 76 | 0.4 | 0.02 | -2 | 0 | +0.26 | -1.74 | 1.08 | -4 | 667 | 0 | 0 | 0 | '24/01/05 | 74 | 74 | 73.5 | 73.7 | +0.2 | +0.27 | 0.68 | 28 | 49 | 0.57 | 0.02 | +0.04 | 0 | -1.42 | -1.38 | 1.17 | +5 | 671 | 0 | 0 | 0 | '24/01/04 | 73.9 | 74 | 73.4 | 73.5 | -0.4 | -0.54 | 0.81 | 40.3 | 74 | 0.54 | 0.03 | 0 | 0 | +0.72 | +0.72 | 1.17 | +3 | 666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 74.3 | 74.4 | 73.7 | 73.9 | -0.5 | -0.67 | 0.94 | 59.7 | 72 | 0.83 | 0.04 | -1 | 0 | -0.61 | -1.61 | 1.17 | -4 | 663 | 0 | 0 | 0 | '24/01/02 | 74.7 | 74.8 | 74.3 | 74.4 | -0.1 | -0.13 | 0.67 | 48.1 | 43 | 1.12 | 0.04 | -6 | 0 | -0.13 | -6.13 | 1.17 | -11 | 667 | 0 | 0 | 0 | '23/12/29 | 75.2 | 75.2 | 74.3 | 74.5 | +0.1 | +0.13 | 1.21 | 25.2 | 57 | 0.44 | 0.02 | -1.98 | 0 | +0.04 | -1.94 | 1.19 | +2 | 678 | 0 | 0 | 0 | '23/12/28 | 74.7 | 74.7 | 74.2 | 74.4 | -0.2 | -0.27 | 0.67 | 28 | 47 | 0.59 | 0.02 | -0.98 | 0 | 0 | -0.98 | 1.19 | -1 | 676 | 0 | 0 | 0 | '23/12/27 | 74.7 | 75 | 74.5 | 74.6 | -0.1 | -0.13 | 0.67 | 47.2 | 54 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 1.2 | +5 | 677 | 0 | 0 | 0 | '23/12/26 | 74.8 | 75.1 | 74.2 | 74.7 | 0 | 0 | 1.2 | 32.6 | 87 | 0.37 | 0.02 | -0.97 | 0 | 0 | -0.97 | 1.2 | +4 | 672 | 0 | 0 | 0 | '23/12/25 | 75.5 | 76.4 | 74.7 | 74.7 | -1.5 | -1.97 | 2.23 | 107 | 115 | 0.93 | 0.08 | -5 | 0 | +0.54 | -4.46 | 1.2 | +10 | 668 | 0 | 0 | 0 | '23/12/22 | 76.8 | 76.8 | 76.2 | 76.2 | -0.6 | -0.78 | 0.78 | 30.4 | 43 | 0.71 | 0.02 | -6 | 0 | 0 | -6 | 1.21 | +4 | 658 | 0 | 0 | 0 | '23/12/21 | 77.2 | 77.2 | 76.8 | 76.8 | -0.4 | -0.52 | 0.52 | 42 | 70 | 0.6 | 0.03 | -3 | 0 | 0 | -3 | 1.3 | +6 | 654 | 0 | 0 | 0 | '23/12/20 | 77.3 | 77.5 | 77 | 77.2 | -0.1 | -0.13 | 0.65 | 32.5 | 52 | 0.62 | 0.03 | -1 | 0 | 0 | -1 | 1.31 | +12 | 648 | 0 | 0 | 0 | '23/12/19 | 77.4 | 77.5 | 77.2 | 77.3 | +0.2 | +0.26 | 0.39 | 31.3 | 45 | 0.7 | 0.02 | -1 | 0 | 0 | -1 | 1.31 | +5 | 636 | 0 | 0 | 0 | '23/12/18 | 77 | 77.6 | 76.9 | 77.1 | +0.2 | +0.26 | 0.91 | 23.3 | 69 | 0.34 | 0.02 | +4 | 0 | 0 | +4 | 1.3 | +4 | 631 | 0 | 0 | 0 | '23/12/15 | 76.7 | 77.3 | 76 | 76.9 | +0.2 | +0.26 | 1.69 | 54.8 | 95 | 0.58 | 0.04 | -1 | 0 | +0.04 | -0.96 | 1.3 | +8 | 627 | 0 | 0 | 0 | '23/12/14 | 77.4 | 77.8 | 76.2 | 76.7 | -0.6 | -0.78 | 2.07 | 41.6 | 90 | 0.46 | 0.03 | -10 | 0 | -0.43 | -10.4 | 1.3 | +4 | 619 | 0 | 0 | 0 | '23/12/13 | 78 | 79 | 77.2 | 77.3 | +0.1 | +0.13 | 2.33 | 36.4 | 51 | 0.71 | 0.03 | -1 | 0 | -0.11 | -1.11 | 1.32 | +3 | 615 | 0 | 0 | 0 | '23/12/12 | 77.6 | 77.6 | 77 | 77.2 | -0.3 | -0.39 | 0.77 | 21.1 | 68 | 0.31 | 0.02 | -1 | 0 | +0.8 | -0.2 | 1.32 | +2 | 612 | 0 | 0 | 0 | '23/12/11 | 77.8 | 78.2 | 77.3 | 77.5 | -0.1 | -0.13 | 1.16 | 47.6 | 65 | 0.73 | 0.04 | -3.98 | 0 | -0.41 | -4.39 | 1.33 | +1 | 610 | 0 | 0 | 0 | '23/12/08 | 79 | 79 | 77.3 | 77.6 | -1.4 | -1.77 | 2.15 | 86 | 156 | 0.55 | 0.07 | -3.98 | 0 | -0.39 | -4.37 | 1.34 | +1 | 609 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 79 | 79.6 | 79 | 79 | -0.4 | -0.5 | 0.76 | 19.5 | 34 | 0.57 | 0.02 | -4 | 0 | +0.71 | -3.29 | 1.35 | +2 | 608 | 0 | 0 | 0 | '23/12/06 | 79.4 | 79.5 | 79.4 | 79.4 | 0 | 0 | 0.13 | 13.4 | 42 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 1.36 | 0 | 606 | 0 | 0 | 0 | '23/12/05 | 80.3 | 80.3 | 79.1 | 79.4 | -0.3 | -0.38 | 1.51 | 23.2 | 64 | 0.36 | 0.02 | -3 | 0 | -0.38 | -3.38 | 1.36 | +1 | 606 | 0 | 0 | 0 | '23/12/04 | 81 | 81 | 79.5 | 79.7 | -0.5 | -0.62 | 1.87 | 15.9 | 38 | 0.42 | 0.01 | -3 | 0 | -0.21 | -3.21 | 1.37 | -1 | 605 | 0 | 0 | 0 | '23/12/01 | 80.8 | 80.8 | 80 | 80.2 | +0.1 | +0.12 | 1 | 21.7 | 40 | 0.54 | 0.02 | -1 | 0 | -0.21 | -1.21 | 1.37 | +4 | 606 | 0 | 0 | 0 | '23/11/30 | 79.5 | 80.3 | 79.5 | 80.1 | +0.4 | +0.5 | 1 | 25.7 | 32 | 0.8 | 0.02 | +3 | 0 | +0.81 | +3.81 | 1.38 | -1 | 602 | 0 | 0 | 0 | '23/11/29 | 81.1 | 81.1 | 79.7 | 79.7 | -1.1 | -1.36 | 1.73 | 62.2 | 109 | 0.57 | 0.05 | -13 | 0 | -0.51 | -13.5 | 1.37 | +18 | 603 | 0 | 0 | 0 | '23/11/28 | 80.9 | 81.9 | 79.7 | 80.8 | +1.2 | +1.51 | 2.76 | 125 | 148 | 0.85 | 0.1 | +14 | 0 | +0 | +14 | 1.4 | -2 | 585 | 0 | 0 | 0 | '23/11/27 | 80.4 | 80.4 | 78.3 | 79.6 | +1.9 | +2.45 | 2.7 | 76.4 | 106 | 0.72 | 0.06 | +19 | 0 | +0.81 | +19.8 | 1.37 | +1 | 587 | 0 | 0 | 0 | '23/11/24 | 78.6 | 78.8 | 77.7 | 77.7 | -0.9 | -1.15 | 1.4 | 41.5 | 82 | 0.51 | 0.03 | -2 | 0 | -0.62 | -2.62 | 1.32 | +3 | 586 | 0 | 0 | 0 | '23/11/23 | 78.8 | 79.5 | 78.4 | 78.6 | -0.1 | -0.13 | 1.4 | 25.4 | 35 | 0.73 | 0.02 | -7 | 0 | -0.23 | -7.23 | 1.32 | 0 | 583 | 0 | 0 | 0 | '23/11/22 | 79.5 | 79.8 | 78.7 | 78.7 | -0.9 | -1.13 | 1.38 | 43.2 | 38 | 1.14 | 0.03 | +4 | 0 | -0.02 | +3.98 | 1.34 | -1 | 583 | 0 | 0 | 0 | '23/11/21 | 79.9 | 79.9 | 78.5 | 79.6 | -0.2 | -0.25 | 1.75 | 31.8 | 58 | 0.55 | 0.03 | -1 | 0 | -0.04 | -1.04 | 1.33 | -6 | 584 | 0 | 0 | 0 | '23/11/20 | 80.4 | 80.4 | 79.6 | 79.8 | -0.2 | -0.25 | 1 | 21.5 | 34 | 0.63 | 0.02 | +1 | 0 | +0.88 | +1.88 | 1.33 | 0 | 590 | 0 | 0 | 0 | '23/11/17 | 80.4 | 80.4 | 79.2 | 80 | -0.3 | -0.37 | 1.49 | 41.2 | 51 | 0.81 | 0.03 | +6 | 0 | -0.93 | +5.07 | 1.33 | 0 | 590 | 0 | 0 | 0 | '23/11/16 | 78.9 | 80.9 | 78.5 | 80.3 | +1.5 | +1.9 | 3.05 | 167 | 59 | 2.83 | 0.13 | -114 | 0 | 0 | -114 | 1.32 | +2 | 590 | 0 | 0 | 0 | '23/11/15 | 80 | 80.3 | 78.5 | 78.8 | 0 | 0 | 2.28 | 24.3 | 22 | 1.1 | 0.02 | -1 | 0 | -1 | -2 | 1.59 | +1 | 588 | 0 | 0 | 0 | '23/11/14 | 79 | 79.4 | 78.8 | 78.8 | +0.4 | +0.51 | 0.77 | 18.4 | 33 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 1.6 | +5 | 587 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 80.5 | 80.5 | 78 | 78.4 | +0.6 | +0.77 | 3.21 | 33.2 | 48 | 0.69 | 0.03 | -10 | 0 | 0 | -10 | 1.6 | -1 | 582 | 0 | 0 | 0 | '23/11/10 | 78 | 78 | 77.6 | 77.8 | -0.8 | -1.02 | 0.51 | 19.5 | 33 | 0.59 | 0.02 | -11 | 0 | 0 | -11 | 1.62 | -2 | 583 | 0 | 0 | 0 | '23/11/09 | 81.5 | 81.5 | 78.5 | 78.6 | -1.2 | -1.5 | 3.76 | 47.9 | 114 | 0.42 | 0.04 | -21 | 0 | 0 | -21 | 1.65 | -3 | 585 | 0 | 0 | 0 | '23/11/08 | 77.4 | 80.8 | 77.4 | 79.8 | +2.8 | +3.64 | 4.42 | 85.1 | 107 | 0.8 | 0.07 | +11 | 0 | 0 | +11 | 1.7 | -2 | 588 | 0 | 0 | 0 | '23/11/07 | 76 | 77.1 | 75.8 | 77 | +1.2 | +1.58 | 1.72 | 17.5 | 35 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 1.67 | -1 | 590 | 0 | 0 | 0 | '23/11/06 | 77 | 77 | 74.7 | 75.8 | +0.7 | +0.93 | 3.06 | 29.7 | 40 | 0.74 | 0.02 | -1 | 0 | +0.91 | -0.09 | 1.68 | +1 | 591 | 0 | 0 | 0 | '23/11/03 | 76 | 76 | 75 | 75.1 | -1.4 | -1.83 | 1.31 | 25.1 | 45 | 0.56 | 0.02 | -2 | 0 | -0.74 | -2.74 | 1.68 | +2 | 590 | 0 | 0 | 0 | '23/11/02 | 76.5 | 77.6 | 76.5 | 76.5 | +0.5 | +0.66 | 1.45 | 11.5 | 22 | 0.52 | 0.01 | 0 | 0 | +2 | +2 | 1.69 | +2 | 588 | 0 | 0 | 0 | '23/11/01 | 75.7 | 76 | 75.1 | 76 | +0.4 | +0.53 | 1.19 | 11.6 | 27 | 0.43 | 0.01 | 0 | 0 | -2.28 | -2.28 | 1.68 | 0 | 586 | 0 | 0 | 0 | '23/10/31 | 77.8 | 77.8 | 75.6 | 75.6 | -2.2 | -2.83 | 2.83 | 40.9 | 63 | 0.65 | 0.03 | -13 | 0 | -0.31 | -13.3 | 1.68 | -7 | 586 | 0 | 0 | 0 | '23/10/30 | 78.7 | 79 | 77.8 | 77.8 | +0.2 | +0.26 | 1.55 | 37.4 | 47 | 0.8 | 0.03 | +15 | 0 | 0 | +15 | 1.71 | -1 | 593 | 0 | 0 | 0 | '23/10/27 | 77.5 | 78.6 | 77.5 | 77.6 | -0.1 | -0.13 | 1.42 | 29.8 | 47 | 0.63 | 0.02 | +5 | 0 | -0.07 | +4.93 | 1.68 | -1 | 594 | -1 | 0 | 0 | '23/10/26 | 78.5 | 78.5 | 77.1 | 77.7 | -0.9 | -1.15 | 1.78 | 27.2 | 35 | 0.78 | 0.02 | -15 | 0 | -0.13 | -15.1 | 1.67 | -40 | 595 | 0 | 1 | 0.17 | '23/10/25 | 78 | 79.2 | 77.8 | 78.6 | +1.4 | +1.81 | 1.81 | 57.4 | 64 | 0.9 | 0.05 | +4 | 0 | 0 | +4 | 1.71 | -8 | 635 | 0 | 1 | 0.16 | '23/10/24 | 75.4 | 77.2 | 75.1 | 77.2 | +1.5 | +1.98 | 2.77 | 41.4 | 50 | 0.83 | 0.03 | +16 | 0 | -0.12 | +15.9 | 1.7 | -7 | 643 | 0 | 1 | 0.16 | '23/10/23 | 75.8 | 76.7 | 75.7 | 75.7 | -0.1 | -0.13 | 1.32 | 28.2 | 33 | 0.85 | 0.02 | -8 | 0 | 0 | -8 | 1.66 | +1 | 650 | 0 | 1 | 0.15 | '23/10/20 | 77.2 | 77.2 | 75 | 75.8 | -1.4 | -1.81 | 2.85 | 37.8 | 81 | 0.47 | 0.03 | -11 | 0 | 0 | -11 | 1.68 | +1 | 649 | 0 | 1 | 0.15 | '23/10/19 | 73.4 | 78.8 | 73.4 | 77.2 | +3.3 | +4.47 | 7.31 | 130 | 135 | 0.96 | 0.1 | +15 | 0 | -0.09 | +14.9 | 1.71 | -16 | 648 | -2 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 75.4 | 75.6 | 72.2 | 73.9 | -3 | -3.9 | 4.42 | 99 | 147 | 0.67 | 0.07 | +18 | 0 | +0.48 | +18.5 | 1.68 | -3 | 664 | 0 | 3 | 0.45 | '23/10/17 | 77 | 79.2 | 76.9 | 76.9 | +0.4 | +0.52 | 3.01 | 54.7 | 65 | 0.84 | 0.04 | -6 | 0 | 0 | -6 | 1.63 | +2 | 667 | +1 | 3 | 0.45 | '23/10/16 | 77.1 | 79.1 | 75.1 | 76.5 | -1.7 | -2.17 | 5.12 | 133 | 181 | 0.73 | 0.1 | +19 | 0 | -8.87 | +10.1 | 1.65 | -9 | 665 | 0 | 2 | 0.3 | '23/10/13 | 80.3 | 80.6 | 78.2 | 78.2 | -2.1 | -2.62 | 2.99 | 83.3 | 114 | 0.73 | 0.07 | -4 | 0 | -13.1 | -17.1 | 1.6 | +6 | 674 | +1 | 2 | 0.3 | '23/10/12 | 79.2 | 80.5 | 77 | 80.3 | 0 | 0 | 4.36 | 123 | 148 | 0.83 | 0.1 | +36 | 0 | -2.3 | +33.7 | 1.61 | +2 | 668 | 0 | 1 | 0.15 | '23/10/11 | 87 | 87 | 80.3 | 80.3 | -8.9 | -9.98 | 7.51 | 550 | 669 | 0.82 | 0.45 | -102 | 0 | -7.24 | -109 | 1.52 | +22 | 666 | +1 | 1 | 0.15 | '23/10/06 | 89.2 | 92.7 | 88.1 | 89.2 | +0.2 | +0.22 | 5.17 | 195 | 213 | 0.92 | 0.17 | -43 | 0 | +1.62 | -41.4 | 1.77 | +5 | 644 | 0 | 0 | 0 | '23/10/05 | 88.2 | 89.2 | 88 | 89 | +0.6 | +0.68 | 1.36 | 61 | 83 | 0.74 | 0.05 | -18 | 0 | +5.8 | -12.2 | 1.87 | -1 | 639 | 0 | 0 | 0 | '23/10/04 | 89.2 | 89.2 | 88.4 | 88.4 | -0.9 | -1.01 | 0.9 | 10.9 | 38 | 0.29 | 0.01 | -6 | 0 | -0.13 | -6.13 | 1.92 | +2 | 640 | 0 | 0 | 0 | '23/10/03 | 89.2 | 89.3 | 88.3 | 89.3 | -0.1 | -0.11 | 1.12 | 49.7 | 66 | 0.75 | 0.04 | -11 | 0 | 0 | -11 | 1.93 | -4 | 638 | 0 | 0 | 0 | '23/10/02 | 90.6 | 90.6 | 89.1 | 89.4 | -0.7 | -0.78 | 1.66 | 44.6 | 71 | 0.63 | 0.04 | -9 | 0 | -0.1 | -9.1 | 1.96 | +3 | 642 | 0 | 0 | 0 | '23/09/28 | 89.8 | 90.1 | 89.8 | 90.1 | -0.1 | -0.11 | 0.33 | 16.1 | 83 | 0.19 | 0.01 | -2 | 0 | 0 | -2 | 1.98 | 0 | 639 | 0 | 0 | 0 | '23/09/27 | 89.6 | 90.9 | 89.6 | 90.2 | +0.6 | +0.67 | 1.45 | 43.3 | 47 | 0.92 | 0.04 | +10 | 0 | +0 | +10 | 1.99 | 0 | 639 | 0 | 0 | 0 | '23/09/26 | 89.1 | 89.6 | 88.8 | 89.6 | -0.4 | -0.44 | 0.89 | 23.4 | 34 | 0.69 | 0.02 | -6 | 0 | 0 | -6 | 1.96 | -5 | 639 | 0 | 0 | 0 | '23/09/25 | 90 | 90 | 90 | 90 | +0.7 | +0.78 | 0 | 7.78 | 22 | 0.35 | 0.01 | 0 | 0 | -0.19 | -0.19 | 1.98 | 0 | 644 | 0 | 0 | 0 | '23/09/22 | 89 | 89.4 | 88.9 | 89.3 | +0.3 | +0.34 | 0.56 | 14.6 | 31 | 0.47 | 0.01 | +1 | 0 | +0.86 | +1.86 | 1.98 | -1 | 644 | 0 | 0 | 0 | '23/09/21 | 89.6 | 89.7 | 88.6 | 89 | -0.8 | -0.89 | 1.22 | 59.9 | 83 | 0.72 | 0.05 | -25 | 0 | -0.34 | -25.3 | 1.98 | +1 | 645 | 0 | 0 | 0 | '23/09/20 | 90.2 | 90.2 | 89.8 | 89.8 | -0.4 | -0.44 | 0.44 | 18.4 | 27 | 0.68 | 0.02 | -7 | 0 | 0 | -7 | 2.04 | +1 | 644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 91.2 | 91.2 | 90.1 | 90.2 | -0.3 | -0.33 | 1.22 | 32.8 | 54 | 0.61 | 0.03 | -19 | 0 | -0.31 | -19.3 | 2.05 | -2 | 643 | 0 | 0 | 0 | '23/09/18 | 91.5 | 91.5 | 90 | 90.5 | +0.5 | +0.56 | 1.67 | 22.3 | 34 | 0.66 | 0.02 | -9 | 0 | -0.05 | -9.05 | 2.1 | -1 | 645 | 0 | 0 | 0 | '23/09/15 | 90 | 90.3 | 89 | 90 | -0.3 | -0.33 | 1.44 | 47 | 65 | 0.72 | 0.04 | -7 | 0 | -4 | -11 | 2.12 | -1 | 646 | 0 | 0 | 0 | '23/09/14 | 90 | 90.5 | 90 | 90.3 | -0.2 | -0.22 | 0.55 | 29.7 | 52 | 0.57 | 0.03 | +10 | 0 | -1.16 | +8.84 | 2.13 | -4 | 647 | 0 | 0 | 0 | '23/09/13 | 90.3 | 90.5 | 89.7 | 90.5 | +0.6 | +0.67 | 0.89 | 40.9 | 51 | 0.8 | 0.04 | +10 | 0 | -24.4 | -14.4 | 2.11 | 0 | 651 | 0 | 0 | 0 | '23/09/12 | 90.8 | 90.8 | 89.5 | 89.9 | -0.5 | -0.55 | 1.44 | 103 | 110 | 0.93 | 0.09 | -8 | 0 | -46.4 | -54.4 | 2.08 | +5 | 651 | 0 | 0 | 0 | '23/09/11 | 90.2 | 91.6 | 90.1 | 90.4 | -0.2 | -0.22 | 1.66 | 45 | 70 | 0.64 | 0.04 | -12 | 0 | -12.6 | -24.6 | 2.1 | 0 | 646 | 0 | 0 | 0 | '23/09/08 | 93.6 | 93.6 | 90.2 | 90.6 | -3.7 | -3.92 | 3.61 | 190 | 235 | 0.81 | 0.17 | -35 | 0 | -4.97 | -40 | 2.13 | -22 | 646 | 0 | 0 | 0 | '23/09/07 | 95.6 | 95.6 | 93.8 | 94.3 | +0.7 | +0.75 | 1.92 | 47.3 | 46 | 1.03 | 0.04 | -8 | 0 | -0.09 | -8.09 | 2.21 | -11 | 668 | 0 | 0 | 0 | '23/09/06 | 96.6 | 96.6 | 93.4 | 93.6 | -2.2 | -2.3 | 3.34 | 162 | 178 | 0.91 | 0.15 | -16 | 0 | +0.28 | -15.7 | 2.23 | -35 | 679 | 0 | 0 | 0 | '23/09/05 | 96.4 | 96.4 | 95.3 | 95.8 | -0.2 | -0.21 | 1.15 | 36.7 | 59 | 0.62 | 0.04 | -17 | 0 | +7.46 | -9.54 | 2.27 | +1 | 714 | 0 | 0 | 0 | '23/09/04 | 100 | 100 | 95.5 | 96 | -2.5 | -2.54 | 4.57 | 108 | 133 | 0.82 | 0.1 | -44 | 0 | +0.35 | -43.7 | 2.31 | +11 | 713 | 0 | 0 | 0 | '23/09/01 | 97.1 | 98.9 | 96.7 | 98.5 | +2.1 | +2.18 | 2.28 | 131 | 99 | 1.32 | 0.13 | +45 | 0 | +25.7 | +70.7 | 2.42 | 0 | 702 | 0 | 0 | 0 | '23/08/31 | 97 | 97 | 96 | 96.4 | -0.4 | -0.41 | 1.03 | 67.2 | 144 | 0.47 | 0.06 | -7 | 0 | +3.99 | -3.01 | 2.31 | +12 | 702 | 0 | 0 | 0 | '23/08/30 | 96.8 | 97.8 | 96.2 | 96.8 | +0.2 | +0.21 | 1.66 | 34.4 | 54 | 0.64 | 0.03 | -6 | 0 | +2.05 | -3.95 | 2.32 | -8 | 690 | 0 | 0 | 0 | '23/08/29 | 94.4 | 97.8 | 94.2 | 96.6 | +1.9 | +2.01 | 3.8 | 77.9 | 91 | 0.86 | 0.08 | +23 | 0 | +1 | +24 | 2.34 | -2 | 698 | 0 | 0 | 0 | '23/08/28 | 95.6 | 98 | 94.5 | 94.7 | 0 | 0 | 3.7 | 85.7 | 105 | 0.82 | 0.08 | -41 | 0 | -14.2 | -55.2 | 2.28 | +18 | 700 | 0 | 0 | 0 | '23/08/25 | 93.9 | 96.5 | 93.9 | 94.7 | -0.5 | -0.53 | 2.73 | 55.2 | 61 | 0.9 | 0.05 | +7 | 0 | +1 | +8 | 2.38 | -15 | 682 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 93.5 | 95.5 | 93.2 | 95.2 | +1.7 | +1.82 | 2.46 | 59.2 | 67 | 0.88 | 0.06 | +13 | 0 | -0.04 | +13 | 2.37 | +6 | 697 | 0 | 0 | 0 | '23/08/23 | 93.8 | 95.4 | 93.5 | 93.5 | +0.8 | +0.86 | 2.05 | 103 | 111 | 0.93 | 0.1 | +32 | 0 | -5.06 | +26.9 | 2.34 | +5 | 691 | 0 | 0 | 0 | '23/08/22 | 93.4 | 94 | 92.5 | 92.7 | -1 | -1.07 | 1.6 | 48.4 | 88 | 0.55 | 0.05 | -4 | 0 | -0.04 | -4.04 | 2.26 | -2 | 686 | 0 | 0 | 0 | '23/08/21 | 95.5 | 95.5 | 93.6 | 93.7 | -1.8 | -1.88 | 1.99 | 88.6 | 122 | 0.73 | 0.08 | -24 | 0 | +11 | -13 | 2.27 | +6 | 688 | 0 | 0 | 0 | '23/08/18 | 98.2 | 100.5 | 95 | 95.5 | -2.6 | -2.65 | 5.61 | 267 | 500 | 0.53 | 0.26 | -140 | 0 | +0.48 | -140 | 2.32 | +26 | 682 | 0 | 0 | 0 | '23/08/17 | 92 | 99.8 | 92 | 98.1 | +7.1 | +7.8 | 8.57 | 370 | 518 | 0.71 | 0.36 | +69 | 0 | +66 | +135 | 2.66 | +13 | 656 | -1 | 0 | 0 | '23/08/16 | 88.2 | 91.5 | 88.1 | 91 | +1.2 | +1.34 | 3.79 | 106 | 119 | 0.89 | 0.1 | +65 | 0 | +1 | +66 | 2.49 | -5 | 643 | +1 | 1 | 0.16 | '23/08/15 | 90 | 90.4 | 88.6 | 89.8 | +2.6 | +2.98 | 2.06 | 112 | 127 | 0.88 | 0.1 | +61 | 0 | -0.12 | +60.9 | 2.34 | -10 | 648 | 0 | 0 | 0 | '23/08/14 | 92 | 92 | 87.1 | 87.2 | -5.3 | -5.73 | 5.3 | 211 | 266 | 0.79 | 0.19 | -47 | 0 | -18.4 | -65.4 | 2.19 | 0 | 658 | 0 | 0 | 0 | '23/08/11 | 91.8 | 94.8 | 91.7 | 92.5 | +1.5 | +1.65 | 3.41 | 147 | 139 | 1.06 | 0.14 | +52 | 0 | +0.82 | +52.8 | 2.3 | -25 | 658 | 0 | 0 | 0 | '23/08/10 | 91.5 | 94.4 | 90 | 91 | -0.5 | -0.55 | 4.81 | 263 | 268 | 0.98 | 0.24 | -68 | 0 | -29.3 | -97.3 | 2.18 | +4 | 683 | -1 | 0 | 0 | '23/08/09 | 90.3 | 92.5 | 90.1 | 91.5 | -0.2 | -0.22 | 2.62 | 113 | 116 | 0.98 | 0.1 | +29 | 0 | -0.6 | +28.4 | 2.34 | +10 | 679 | 0 | 1 | 0.15 | '23/08/08 | 93.8 | 93.9 | 89.9 | 91.7 | -2.6 | -2.76 | 4.24 | 138 | 329 | 0.42 | 0.13 | -34 | 0 | +0.83 | -33.2 | 2.27 | -35 | 669 | 0 | 1 | 0.15 | '23/08/07 | 93.4 | 94.4 | 92.7 | 94.3 | +0.9 | +0.96 | 1.82 | 58.8 | 204 | 0.29 | 0.06 | +16 | 0 | +1 | +17 | 2.35 | 0 | 704 | 0 | 1 | 0.14 | '23/08/04 | 93.5 | 94.8 | 92.1 | 93.4 | -0.4 | -0.43 | 2.88 | 217 | 371 | 0.58 | 0.2 | +124 | -45 | +2.24 | +81.2 | 2.32 | -1 | 704 | 0 | 1 | 0.14 | '23/08/02 | 97.3 | 97.3 | 92.3 | 93.8 | -2.2 | -2.29 | 5.21 | 264 | 578 | 0.46 | 0.25 | -7 | -52 | +3.98 | -55 | 2.02 | -5 | 705 | 0 | 1 | 0.14 | '23/08/01 | 99.5 | 99.9 | 96 | 96 | -2.8 | -2.83 | 3.95 | 195 | 228 | 0.85 | 0.19 | -52 | 0 | +5.06 | -46.9 | 2.03 | +19 | 710 | 0 | 1 | 0.14 | '23/07/31 | 100.5 | 100.5 | 98.2 | 98.8 | -1.1 | -1.1 | 2.3 | 83.7 | 93 | 0.9 | 0.08 | +3 | 0 | +0.67 | +3.67 | 2.16 | -16 | 691 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 99 | 100.5 | 98.2 | 99.9 | +0.9 | +0.91 | 2.32 | 95.7 | 100 | 0.96 | 0.1 | -4 | 0 | +2 | -2 | 2.15 | -1 | 707 | 0 | 1 | 0.14 | '23/07/27 | 99 | 100 | 98.6 | 99 | -0.2 | -0.2 | 1.41 | 90.6 | 111 | 0.82 | 0.09 | -22 | 0 | -0.05 | -22.1 | 2.16 | +2 | 708 | 0 | 1 | 0.14 | '23/07/26 | 102 | 102 | 99.1 | 99.2 | -2.3 | -2.27 | 2.86 | 88.1 | 140 | 0.63 | 0.09 | -44 | 0 | -0.17 | -44.2 | 2.21 | +3 | 706 | 0 | 1 | 0.14 | '23/07/25 | 103.5 | 103.5 | 100.5 | 101.5 | -1.5 | -1.46 | 2.91 | 75.9 | 103 | 0.74 | 0.08 | -31 | 0 | +8 | -23 | 2.32 | +1 | 703 | 0 | 1 | 0.14 | '23/07/24 | 101 | 103.5 | 98.1 | 103 | +3.6 | +3.62 | 5.43 | 149 | 137 | 1.09 | 0.15 | 0 | 0 | +1.93 | +1.93 | 2.39 | -14 | 702 | 0 | 1 | 0.14 | '23/07/21 | 102 | 102 | 99 | 99.4 | -2.1 | -2.07 | 2.96 | 140 | 169 | 0.83 | 0.14 | -44 | 0 | -9 | -53 | 2.39 | +6 | 716 | 0 | 1 | 0.14 | '23/07/20 | 99.3 | 102 | 99.3 | 101.5 | +2.5 | +2.53 | 2.73 | 74 | 88 | 0.84 | 0.07 | +46 | 0 | -2.65 | +43.4 | 2.5 | -2 | 710 | -1 | 1 | 0.14 | '23/07/19 | 98 | 101.5 | 98 | 99 | +0.6 | +0.61 | 3.56 | 90.2 | 116 | 0.78 | 0.09 | +18 | 0 | -0.17 | +17.8 | 2.39 | -13 | 712 | 0 | 2 | 0.28 | '23/07/18 | 102.5 | 102.5 | 97.5 | 98.4 | -3.6 | -3.53 | 4.9 | 353 | 376 | 0.94 | 0.35 | -94 | -63 | -4.69 | -162 | 2.27 | -1 | 725 | -1 | 2 | 0.28 | '23/07/17 | 102.5 | 102.5 | 101.5 | 102 | -1.5 | -1.45 | 0.97 | 79.1 | 105 | 0.75 | 0.08 | -5 | 0 | -11 | -16 | 2.49 | 0 | 726 | 0 | 3 | 0.41 | '23/07/14 | 101 | 104 | 101 | 103.5 | +2.5 | +2.48 | 2.97 | 101 | 121 | 0.84 | 0.1 | +42 | 0 | +2.82 | +44.8 | 2.51 | -2 | 726 | 0 | 3 | 0.41 | '23/07/13 | 103 | 104.5 | 100.5 | 101 | -1 | -0.98 | 3.92 | 97.2 | 147 | 0.66 | 0.1 | -16 | 0 | -0.28 | -16.3 | 2.41 | +4 | 728 | 0 | 3 | 0.41 | '23/07/12 | 101.5 | 103 | 100 | 102 | +1.5 | +1.49 | 2.99 | 144 | 147 | 0.98 | 0.15 | +62 | 0 | +4.55 | +66.6 | 2.45 | -22 | 724 | +1 | 3 | 0.41 | '23/07/11 | 102.5 | 102.5 | 99 | 100.5 | -2 | -1.95 | 3.41 | 374 | 372 | 1.01 | 0.37 | +171 | -65 | +2 | +108 | 2.3 | -54 | 746 | 0 | 2 | 0.27 | '23/07/10 | 107 | 107 | 101.5 | 102.5 | -4.5 | -4.21 | 5.14 | 232 | 298 | 0.78 | 0.24 | -29 | -20 | +2.23 | -46.8 | 1.88 | -11 | 800 | +1 | 2 | 0.25 | '23/07/07 | 107 | 108 | 105.5 | 107 | -1 | -0.93 | 2.31 | 87.1 | 101 | 0.86 | 0.09 | -6 | 0 | -6 | -12 | 1.95 | -9 | 811 | 0 | 1 | 0.12 | '23/07/06 | 109 | 113 | 107 | 108 | -1 | -0.92 | 5.5 | 252 | 261 | 0.97 | 0.28 | -114 | 0 | +7 | -107 | 1.97 | +31 | 820 | 0 | 1 | 0.12 | '23/07/05 | 109 | 110 | 108 | 109 | 0 | 0 | 1.83 | 55.8 | 78 | 0.72 | 0.06 | -12 | 0 | 0 | -12 | 2.24 | +19 | 789 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 109.5 | 111.5 | 108 | 109 | +0.5 | +0.46 | 3.23 | 138 | 153 | 0.9 | 0.15 | -24 | 0 | -0.09 | -24.1 | 2.27 | +6 | 770 | 0 | 1 | 0.13 | '23/07/03 | 107 | 109 | 105.5 | 108.5 | +1.5 | +1.4 | 3.27 | 108 | 121 | 0.9 | 0.12 | +8 | 0 | +8.71 | +16.7 | 2.33 | -10 | 764 | 0 | 1 | 0.13 | '23/06/30 | 109 | 111.5 | 107 | 107 | -2 | -1.83 | 4.13 | 128 | 166 | 0.77 | 0.14 | -64 | 0 | 0 | -64 | 2.31 | +26 | 774 | +1 | 1 | 0.13 | '23/06/29 | 106 | 109 | 106 | 109 | +3.5 | +3.32 | 2.84 | 53.4 | 73 | 0.73 | 0.06 | +16 | 0 | 0 | +16 | 2.48 | -3 | 748 | 0 | 0 | 0 | '23/06/28 | 111.5 | 111.5 | 105.5 | 107 | -2 | -1.83 | 5.5 | 203 | 216 | 0.94 | 0.22 | +42 | -90 | +2 | -46 | 2.44 | -8 | 751 | 0 | 0 | 0 | '23/06/27 | 104.5 | 113 | 104 | 109 | +4.5 | +4.31 | 8.61 | 360 | 355 | 1.01 | 0.39 | -31 | 0 | 0 | -31 | 2.35 | +23 | 759 | 0 | 0 | 0 | '23/06/26 | 109.5 | 109.5 | 103 | 104.5 | -5 | -4.57 | 5.94 | 244 | 267 | 0.91 | 0.26 | +9 | 0 | 0 | +9 | 2.42 | -21 | 736 | 0 | 0 | 0 | '23/06/21 | 110 | 110 | 109 | 109.5 | +0.5 | +0.46 | 0.92 | 44.3 | 68 | 0.65 | 0.05 | 0 | 0 | 0 | 0 | 2.39 | -5 | 757 | -2 | 0 | 0 | '23/06/20 | 113 | 113 | 107.5 | 109 | -4 | -3.54 | 4.87 | 336 | 324 | 1.04 | 0.37 | -55 | -60 | 0 | -115 | 2.39 | +6 | 762 | -1 | 2 | 0.26 | '23/06/19 | 110.5 | 114 | 110.5 | 113 | +2.5 | +2.26 | 3.17 | 206 | 160 | 1.29 | 0.23 | +46 | -61 | 0 | -15 | 2.43 | -11 | 756 | 0 | 3 | 0.4 | '23/06/16 | 114.5 | 114.5 | 110.5 | 110.5 | -2.5 | -2.21 | 3.54 | 165 | 178 | 0.93 | 0.18 | -54 | 0 | +1 | -53 | 2.32 | +5 | 767 | 0 | 3 | 0.39 | '23/06/15 | 111 | 114 | 110 | 113 | +2 | +1.8 | 3.6 | 171 | 184 | 0.93 | 0.19 | -26 | 0 | 0 | -26 | 2.45 | +32 | 762 | -2 | 3 | 0.39 | '23/06/14 | 111 | 113.5 | 110.5 | 111 | 0 | 0 | 2.7 | 144 | 168 | 0.86 | 0.16 | -58 | 0 | +0 | -58 | 2.52 | +2 | 730 | 0 | 5 | 0.68 | '23/06/13 | 111.5 | 115 | 107.5 | 111 | -1.5 | -1.33 | 6.67 | 461 | 444 | 1.04 | 0.51 | +26 | -115 | -2 | -91 | 2.66 | -16 | 728 | 0 | 5 | 0.69 | '23/06/12 | 115 | 115 | 108 | 112.5 | -1.5 | -1.32 | 6.14 | 629 | 641 | 0.98 | 0.69 | +142 | 0 | 0 | +142 | 2.67 | -29 | 744 | 0 | 5 | 0.67 | '23/06/09 | 126.5 | 128.5 | 114 | 114 | -12.5 | -9.88 | 11.5 | 1,357 | 1,256 | 1.08 | 1.59 | +130 | -149 | -57 | -76 | 2.34 | +5 | 773 | -11 | 5 | 0.65 | '23/06/08 | 136 | 136 | 124.5 | 126.5 | -11 | -8 | 8.36 | 991 | 915 | 1.08 | 1.28 | -44 | -30 | +11 | -63 | 2.02 | -11 | 768 | -13 | 16 | 2.08 | '23/06/07 | 131.5 | 138 | 131.5 | 137.5 | +5.5 | +4.17 | 4.92 | 444 | 409 | 1.09 | 0.6 | +108 | 0 | +3 | +111 | 2.13 | -35 | 779 | +7 | 29 | 3.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 130.5 | 134.5 | 129.5 | 132 | +1 | +0.76 | 3.82 | 298 | 254 | 1.17 | 0.39 | -103 | 0 | 0 | -103 | 1.87 | +31 | 814 | -1 | 22 | 2.7 | '23/06/05 | 126 | 132.5 | 125 | 131 | +5 | +3.97 | 5.95 | 258 | 255 | 1.01 | 0.34 | +93 | 0 | 0 | +93 | 2.12 | -11 | 783 | +4 | 23 | 2.94 | '23/06/02 | 128.5 | 131 | 125 | 126 | -3.5 | -2.7 | 4.63 | 419 | 419 | 1 | 0.53 | +4 | 0 | -2 | +2 | 1.89 | -3 | 794 | -3 | 19 | 2.39 | '23/06/01 | 132.5 | 132.5 | 129.5 | 129.5 | -1.5 | -1.15 | 2.29 | 250 | 260 | 0.96 | 0.33 | -47 | 0 | +6 | -41 | 1.88 | -40 | 797 | +1 | 22 | 2.76 | '23/05/31 | 128 | 134.5 | 126.5 | 131 | +4.5 | +3.56 | 6.32 | 448 | 456 | 0.98 | 0.59 | +28 | -40 | -4 | -16 | 2 | -10 | 837 | -1 | 21 | 2.51 | '23/05/30 | 128 | 130.5 | 126 | 126.5 | -1.5 | -1.17 | 3.52 | 213 | 221 | 0.97 | 0.27 | -83 | 0 | -2 | -85 | 1.93 | +3 | 847 | -4 | 22 | 2.6 | '23/05/29 | 125.5 | 130 | 124.5 | 128 | -1.5 | -1.16 | 4.25 | 794 | 700 | 1.13 | 1 | +192 | -127 | -16.2 | +48.8 | 2.13 | -106 | 844 | -25 | 26 | 3.08 | '23/05/26 | 143.5 | 144 | 129.5 | 129.5 | -14 | -9.76 | 10.1 | 1,696 | 1,409 | 1.2 | 2.27 | +57 | -55 | -19.8 | -17.8 | 1.67 | +81 | 950 | +4 | 51 | 5.37 | '23/05/25 | 152.5 | 152.5 | 143.5 | 143.5 | -8 | -5.28 | 5.94 | 703 | 719 | 0.98 | 1.03 | -289 | 0 | -14 | -303 | 1.53 | -47 | 869 | -11 | 47 | 5.41 | '23/05/24 | 149 | 153 | 148.5 | 151.5 | +2.5 | +1.68 | 3.02 | 348 | 344 | 1.01 | 0.53 | +104 | 0 | +7 | +111 | 2.23 | +13 | 916 | +4 | 58 | 6.33 | '23/05/23 | 149.5 | 152 | 147 | 149 | -0.5 | -0.33 | 3.34 | 466 | 420 | 1.11 | 0.7 | +239 | 0 | 0 | +239 | 1.98 | -88 | 903 | -1 | 54 | 5.98 | '23/05/22 | 150 | 152 | 146 | 149.5 | +3.5 | +2.4 | 4.11 | 448 | 401 | 1.12 | 0.67 | +177 | 0 | +5 | +182 | 1.4 | +8 | 991 | +3 | 55 | 5.55 | '23/05/19 | 152.5 | 154 | 146 | 146 | -6 | -3.95 | 5.26 | 673 | 625 | 1.08 | 1 | -58 | 0 | +13 | -45 | 0.97 | +29 | 983 | -7 | 52 | 5.29 | '23/05/18 | 152 | 154 | 148 | 152 | +0.5 | +0.33 | 3.96 | 747 | 703 | 1.06 | 1.12 | -121 | 0 | +9 | -112 | 1.1 | -53 | 954 | +3 | 59 | 6.18 | '23/05/17 | 149.5 | 156.5 | 147.5 | 151.5 | +4 | +2.71 | 6.1 | 1,096 | 958 | 1.14 | 1.67 | +131 | 0 | +22 | +153 | 1.39 | +30 | 1,007 | +6 | 56 | 5.56 | '23/05/16 | 147.5 | 149.5 | 145.5 | 147.5 | +1 | +0.68 | 2.73 | 598 | 536 | 1.11 | 0.88 | +48 | 0 | 0 | +48 | 1.08 | +31 | 977 | +1 | 50 | 5.12 | '23/05/15 | 149.5 | 158.5 | 146.5 | 146.5 | 0 | 0 | 8.19 | 1,389 | 1,228 | 1.13 | 2.09 | -330 | 0 | +3 | -327 | 0.98 | +79 | 946 | +1 | 49 | 5.18 | '23/05/12 | 140 | 152 | 139.5 | 146.5 | +6.5 | +4.64 | 8.93 | 1,579 | 1,391 | 1.14 | 2.32 | +158 | +127 | +32 | +317 | 1.76 | -36 | 867 | +4 | 48 | 5.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 144 | 147.5 | 137.5 | 140 | -5 | -3.45 | 6.9 | 1,142 | 1,044 | 1.09 | 1.61 | -2.96 | 0 | +6 | +3.04 | 1.37 | 0 | 903 | 0 | 44 | 4.87 | '23/05/10 | 146 | 151 | 144.5 | 145 | +0.5 | +0.35 | 4.5 | 1,509 | 1,316 | 1.15 | 2.23 | +176 | 0 | +45 | +221 | 1.38 | -239 | 903 | +2 | 44 | 4.87 | '23/05/09 | 143 | 149 | 142 | 144.5 | -1 | -0.69 | 4.81 | 884 | 830 | 1.07 | 1.28 | +26 | 0 | +1 | +27 | 0.95 | -38 | 1,142 | -7 | 42 | 3.68 | '23/05/08 | 145 | 151 | 142 | 145.5 | +6.5 | +4.68 | 6.47 | 1,699 | 1,543 | 1.1 | 2.5 | -17 | 0 | 0 | -17 | 0.89 | +13 | 1,180 | +10 | 49 | 4.15 | '23/05/05 | 138 | 145 | 132.5 | 139 | +5 | +3.73 | 9.33 | 1,383 | 1,315 | 1.05 | 1.92 | -68 | 0 | 0 | -68 | 0.93 | +34 | 1,167 | +6 | 39 | 3.34 | '23/05/04 | 128.5 | 135 | 126 | 134 | +5.5 | +4.28 | 7 | 686 | 632 | 1.09 | 0.89 | -82 | 0 | 0 | -82 | 1.07 | +29 | 1,133 | +7 | 33 | 2.91 | '23/05/03 | 125.5 | 130.5 | 124 | 128.5 | +1.5 | +1.18 | 5.12 | 889 | 764 | 1.16 | 1.13 | -66 | 0 | 0 | -66 | 1.27 | -84 | 1,104 | +1 | 26 | 2.36 | '23/05/02 | 119 | 130 | 119 | 127 | +8.5 | +7.17 | 9.28 | 1,678 | 1,263 | 1.33 | 2.11 | +233 | +10 | 0 | +243 | 1.43 | +177 | 1,188 | +2 | 25 | 2.1 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|