|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.1 | +0.1 | +0.47% | 1.9% | 21.2 | 21.4 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 143.7萬 | 48 | 1.4張/筆 | 21.09元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 396.1萬 | 123 | 1.5張/筆 | 21.3元 | -0.5 (-2.31%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.47%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 21.2元 (+0.1元/ +0.47%) | 成交張數: 68.1張 | 成交金額: 144萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1018高 | 近2日新高 | 首日上漲 (+0.1元/ +0.47%) | 第2188高 | 近71日新低 | 第1777高 | 近71日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 21.1 | 22.3 | 22.05 | 29 | 16.85 | 23.05 | 32.6 | 14.35 | 7.16 | 5.35 | 10.8 | - | 16.8 | 漲跌價 | +0.4 | +0.1 | -1.1 | -0.85 | -7.8 | +4.35 | -1.85 | -11.4 | +6.85 | +14.04 | +15.85 | +10.4 | - | +4.4 | 漲跌幅 | +1.92% | +0.47% | -4.93% | -3.85% | -26.9% | +25.8% | -8.03% | -35% | +47.7% | +196% | +296% | +96.3% | - | +26.2% | 振幅 | 7.21% | 9% | 8.97% | 16.3% | 34.5% | 84.9% | 62.3% | 65.3% | 267% | 603% | 828% | 410% | - | 81.3% | 成交張數 | 499 | 727 | 1,655 | 4,360 | 3.4萬 | 8.32萬 | 9萬 | 15.5萬 | 25.6萬 | 27.6萬 | 30.1萬 | 58.6萬 | - | 8.16萬 | 成交金額 | 1,075萬 | 1,550萬 | 3,551萬 | 9,685萬 | 8.99億 | 21.4億 | 22.8億 | 41.7億 | 72.9億 | 75.3億 | 77億 | 113億 | - | 21.2億 | 週轉率 | 0.6% | 0.87% | 1.99% | 5.25% | 41% | 100% | 108% | 187% | 308% | 333% | 362% | 705% | - | 98.2% |
結算價 21.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 21.2 | 21.4 | 21 | 21.2 | +0.1 | +0.47 | 1.9 | 68.1 | 48 | 1.42 | 0.01 | -17 | 0 | 0 | -17 | 0.79 | +7 | 1,211 | 0 | 2 | 0.17 | '24/04/25 | 21.55 | 21.65 | 21 | 21.1 | -0.5 | -2.31 | 3.01 | 186 | 123 | 1.51 | 0.04 | +54 | 0 | 0 | +54 | 0.81 | +9 | 1,204 | 0 | 2 | 0.17 | '24/04/24 | 20.9 | 22.4 | 20.9 | 21.6 | +0.8 | +3.85 | 7.21 | 245 | 184 | 1.33 | 0.05 | +54 | 0 | 0 | +54 | 0.74 | +2 | 1,195 | +2 | 2 | 0.17 | '24/04/23 | 21.15 | 21.2 | 20.55 | 20.8 | +0.15 | +0.73 | 3.15 | 104 | 71 | 1.47 | 0.02 | +47 | 0 | 0 | +47 | 0.68 | -21 | 1,193 | 0 | 0 | 0 | '24/04/22 | 21.45 | 21.75 | 20.5 | 20.65 | -0.45 | -2.13 | 5.92 | 123 | 103 | 1.2 | 0.03 | +12 | 0 | 0 | +12 | 0.62 | -17 | 1,214 | 0 | 0 | 0 | '24/04/19 | 22.15 | 22.2 | 20.8 | 21.1 | -0.95 | -4.31 | 6.35 | 189 | 128 | 1.48 | 0.04 | -69 | 0 | 0 | -69 | 0.6 | +10 | 1,231 | 0 | 0 | 0 | '24/04/18 | 21.95 | 22.5 | 21.6 | 22.05 | +0.5 | +2.32 | 4.18 | 172 | 112 | 1.54 | 0.04 | +90 | 0 | 0 | +90 | 0.67 | -11 | 1,221 | 0 | 0 | 0 | '24/04/17 | 21.8 | 21.8 | 21.2 | 21.55 | +0.4 | +1.89 | 2.84 | 179 | 123 | 1.45 | 0.04 | +52 | 0 | 0 | +52 | 0.57 | +26 | 1,232 | 0 | 0 | 0 | '24/04/16 | 21.8 | 21.95 | 20.65 | 21.15 | -0.8 | -3.64 | 5.92 | 231 | 168 | 1.38 | 0.05 | +29 | 0 | 0 | +29 | 0.51 | -33 | 1,206 | 0 | 0 | 0 | '24/04/15 | 21.95 | 22.25 | 21.8 | 21.95 | -0.35 | -1.57 | 2.02 | 156 | 114 | 1.37 | 0.03 | -4 | 0 | 0 | -4 | 0.44 | -18 | 1,239 | 0 | 0 | 0 | '24/04/12 | 22.2 | 22.85 | 22.2 | 22.3 | +0.3 | +1.36 | 2.95 | 148 | 118 | 1.26 | 0.03 | +28 | 0 | 0 | +28 | 0.43 | -6 | 1,257 | 0 | 0 | 0 | '24/04/11 | 22.35 | 22.55 | 21.8 | 22 | -0.35 | -1.57 | 3.36 | 270 | 203 | 1.33 | 0.06 | -8 | 0 | 0 | -8 | 0.4 | +11 | 1,263 | 0 | 0 | 0 | '24/04/10 | 21.95 | 24.1 | 21.95 | 22.35 | +0.4 | +1.82 | 9.79 | 920 | 580 | 1.59 | 0.21 | -57 | 0 | 0 | -57 | 0.4 | +38 | 1,252 | 0 | 0 | 0 | '24/04/09 | 22 | 22.2 | 21.8 | 21.95 | -0.25 | -1.13 | 1.8 | 146 | 96 | 1.52 | 0.03 | -11 | 0 | 0 | -11 | 0.43 | -2 | 1,214 | 0 | 0 | 0 | '24/04/08 | 21.8 | 22.35 | 21.8 | 22.2 | +0.4 | +1.83 | 2.52 | 126 | 71 | 1.78 | 0.03 | -26 | 0 | 0 | -26 | 0.45 | +43 | 1,216 | 0 | 0 | 0 | '24/04/03 | 22.15 | 22.15 | 21.55 | 21.8 | -0.55 | -2.46 | 2.68 | 108 | 80 | 1.35 | 0.02 | -9 | 0 | 0 | -9 | 0.48 | -10 | 1,173 | 0 | 0 | 0 | '24/04/02 | 22.75 | 22.75 | 22.05 | 22.35 | -0.05 | -0.22 | 3.12 | 97.5 | 93 | 1.05 | 0.02 | +8 | 0 | 0 | +8 | 0.49 | -2 | 1,183 | 0 | 0 | 0 | '24/04/01 | 22.4 | 22.75 | 22.15 | 22.4 | 0 | 0 | 2.68 | 169 | 167 | 1.01 | 0.04 | +37 | 0 | 0 | +37 | 0.48 | -27 | 1,185 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.15 | 23.95 | 22.15 | 22.4 | +0.55 | +2.52 | 8.24 | 566 | 489 | 1.16 | 0.13 | +7 | 0 | 0 | +7 | 0.44 | +60 | 1,212 | 0 | 0 | 0 | '24/03/28 | 22 | 22.5 | 21.85 | 21.85 | -0.2 | -0.91 | 2.95 | 155 | 116 | 1.33 | 0.03 | -44 | 0 | 0 | -44 | 0.43 | +16 | 1,152 | -7 | 0 | 0 | '24/03/27 | 22.5 | 22.5 | 21.9 | 22.05 | -0.05 | -0.23 | 2.71 | 163 | 120 | 1.36 | 0.04 | -25 | 0 | 0 | -25 | 0.48 | +10 | 1,136 | -20 | 7 | 0.62 | '24/03/26 | 22.85 | 23.2 | 22.1 | 22.1 | -0.75 | -3.28 | 4.81 | 296 | 219 | 1.35 | 0.07 | -34 | 0 | 0 | -34 | 0.52 | -9 | 1,126 | -5 | 27 | 2.4 | '24/03/25 | 21.7 | 23.35 | 21.6 | 22.85 | +1.3 | +6.03 | 8.12 | 620 | 431 | 1.44 | 0.14 | +155 | 0 | 0 | +155 | 0.59 | +20 | 1,135 | +2 | 32 | 2.82 | '24/03/22 | 22.6 | 23.1 | 21.55 | 21.55 | -0.9 | -4.01 | 6.9 | 347 | 327 | 1.06 | 0.08 | -121 | 0 | 0 | -121 | 0.42 | +15 | 1,115 | -3 | 30 | 2.69 | '24/03/21 | 22.1 | 22.45 | 21.85 | 22.45 | +0.5 | +2.28 | 2.73 | 213 | 176 | 1.21 | 0.05 | +63 | 0 | 0 | +63 | 0.57 | -5 | 1,100 | -2 | 33 | 3 | '24/03/20 | 23.6 | 23.85 | 21.95 | 21.95 | -0.55 | -2.44 | 8.44 | 352 | 273 | 1.29 | 0.08 | -90 | 0 | 0 | -90 | 0.5 | +37 | 1,105 | -2 | 35 | 3.17 | '24/03/19 | 23.05 | 23.05 | 22.25 | 22.5 | -0.05 | -0.22 | 3.55 | 151 | 112 | 1.34 | 0.03 | -49 | 0 | 0 | -49 | 0.66 | -13 | 1,068 | 0 | 37 | 3.46 | '24/03/18 | 22.35 | 22.65 | 22.3 | 22.55 | -0.05 | -0.22 | 1.55 | 188 | 156 | 1.2 | 0.04 | +84 | 0 | 0 | +84 | 0.73 | +6 | 1,081 | 0 | 37 | 3.42 | '24/03/15 | 23.2 | 23.2 | 22.55 | 22.6 | -0.6 | -2.59 | 2.8 | 272 | 165 | 1.65 | 0.06 | +98 | 0 | 0 | +98 | 0.63 | +10 | 1,075 | -9 | 37 | 3.44 | '24/03/14 | 23.7 | 23.7 | 23.1 | 23.2 | -0.1 | -0.43 | 2.58 | 172 | 134 | 1.29 | 0.04 | +62 | 0 | 0 | +62 | 0.49 | -15 | 1,065 | -3 | 46 | 4.32 | '24/03/13 | 25.8 | 26.4 | 23.2 | 23.3 | -1.8 | -7.17 | 12.7 | 684 | 524 | 1.31 | 0.17 | -260 | 0 | 0 | -260 | 0.44 | +16 | 1,080 | -29 | 49 | 4.54 | '24/03/12 | 24.6 | 25.1 | 24.05 | 25.1 | +0.65 | +2.66 | 4.29 | 258 | 186 | 1.39 | 0.06 | +24 | 0 | 0 | +24 | 0.68 | 0 | 1,064 | 0 | 78 | 7.33 | '24/03/11 | 24.25 | 24.7 | 24.05 | 24.45 | +0.2 | +0.82 | 2.68 | 209 | 129 | 1.62 | 0.05 | +70 | 0 | 0 | +70 | 0.65 | -9 | 1,064 | -3 | 78 | 7.33 | '24/03/08 | 24.8 | 25.2 | 23.7 | 24.25 | -0.45 | -1.82 | 6.07 | 384 | 300 | 1.28 | 0.09 | +68 | 0 | 0 | +68 | 0.57 | -32 | 1,073 | 0 | 81 | 7.55 | '24/03/07 | 25.9 | 26 | 24.5 | 24.7 | -1.1 | -4.26 | 5.81 | 470 | 356 | 1.32 | 0.12 | +62 | 0 | 0 | +62 | 0.48 | -19 | 1,105 | +3 | 81 | 7.33 | '24/03/06 | 26.15 | 26.15 | 25.5 | 25.8 | -0.15 | -0.58 | 2.5 | 333 | 269 | 1.24 | 0.09 | +36 | 0 | 0 | +36 | 0.38 | -9 | 1,124 | -12 | 78 | 6.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26 | 26.3 | 25.45 | 25.95 | +0.2 | +0.78 | 3.3 | 427 | 346 | 1.23 | 0.11 | +157 | 0 | 0 | +157 | 0.34 | -38 | 1,133 | -1 | 90 | 7.94 | '24/03/04 | 26.35 | 26.35 | 25.6 | 25.75 | -0.5 | -1.9 | 2.86 | 343 | 284 | 1.21 | 0.09 | +20 | 0 | 0 | +20 | 0.17 | -8 | 1,171 | 0 | 91 | 7.77 | '24/03/01 | 27.3 | 27.3 | 26 | 26.25 | -0.65 | -2.42 | 4.83 | 327 | 253 | 1.29 | 0.09 | -26 | 0 | 0 | -26 | 0.12 | -9 | 1,179 | -10 | 91 | 7.72 | '24/02/29 | 26.45 | 28 | 26.4 | 26.9 | +1.3 | +5.08 | 6.25 | 1,334 | 899 | 1.48 | 0.36 | -43 | 0 | 0 | -43 | 0.14 | +9 | 1,188 | +1 | 101 | 8.5 | '24/02/27 | 25.85 | 26.6 | 25.05 | 25.6 | -0.1 | -0.39 | 6.03 | 474 | 352 | 1.35 | 0.12 | -19 | 0 | 0 | -19 | 0.16 | +4 | 1,179 | -1 | 100 | 8.48 | '24/02/26 | 25.45 | 26.3 | 24.85 | 25.7 | +0.2 | +0.78 | 5.69 | 507 | 398 | 1.27 | 0.13 | -11 | 0 | 0 | -11 | 0.24 | +26 | 1,175 | -3 | 101 | 8.6 | '24/02/23 | 27.3 | 27.3 | 25 | 25.5 | -1.4 | -5.2 | 8.55 | 757 | 601 | 1.26 | 0.2 | +56 | 0 | 0 | +56 | 0.26 | -162 | 1,149 | +5 | 104 | 9.05 | '24/02/22 | 27.5 | 28.85 | 26.75 | 26.9 | -0.3 | -1.1 | 7.72 | 1,228 | 887 | 1.38 | 0.34 | -50 | 0 | 0 | -50 | 0.19 | -39 | 1,311 | +2 | 99 | 7.55 | '24/02/21 | 28.7 | 29.25 | 26.95 | 27.2 | +0.25 | +0.93 | 8.53 | 4,401 | 2,700 | 1.63 | 1.24 | -286 | 0 | 0 | -286 | 0.23 | -218 | 1,350 | +8 | 97 | 7.19 | '24/02/20 | 25.15 | 26.95 | 25 | 26.95 | +2.45 | +10 | 7.96 | 932 | 429 | 2.17 | 0.25 | +119 | 0 | 0 | +119 | 0.48 | +15 | 1,568 | -9 | 89 | 5.68 | '24/02/19 | 25.05 | 25.45 | 24.2 | 24.5 | -0.55 | -2.2 | 4.99 | 549 | 383 | 1.43 | 0.14 | -4 | 0 | 0 | -4 | 0.33 | -42 | 1,553 | +5 | 98 | 6.31 | '24/02/16 | 24.6 | 26 | 23.95 | 25.05 | +0.4 | +1.62 | 8.32 | 750 | 575 | 1.3 | 0.19 | +21 | 0 | 0 | +21 | 0.36 | +62 | 1,595 | -12 | 93 | 5.83 | '24/02/15 | 26.45 | 26.5 | 24.45 | 24.65 | -1.05 | -4.09 | 7.98 | 713 | 513 | 1.39 | 0.18 | +50 | 0 | 0 | +50 | 0.33 | +47 | 1,533 | -17 | 105 | 6.85 | '24/02/05 | 26.95 | 26.95 | 25.6 | 25.7 | -0.5 | -1.91 | 5.15 | 601 | 405 | 1.48 | 0.16 | -45 | 0 | 0 | -45 | 0.27 | 0 | 1,486 | -9 | 122 | 8.21 | '24/02/02 | 28.45 | 28.45 | 25.6 | 26.2 | -1.9 | -6.76 | 10.1 | 1,783 | 1,145 | 1.56 | 0.47 | +145 | 0 | 0 | +145 | 0.33 | -120 | 1,486 | -63 | 131 | 8.82 | '24/02/01 | 29.35 | 29.35 | 28 | 28.1 | -0.7 | -2.43 | 4.69 | 1,257 | 938 | 1.34 | 0.36 | -28 | 0 | 0 | -28 | 0.15 | +57 | 1,606 | -44 | 194 | 12.1 | '24/01/31 | 28.8 | 29.7 | 28.55 | 28.8 | -0.1 | -0.35 | 3.98 | 1,426 | 1,022 | 1.4 | 0.41 | -71 | 0 | 0 | -71 | 0.16 | -22 | 1,549 | +16 | 238 | 15.4 | '24/01/30 | 30.45 | 30.45 | 28.5 | 28.9 | -0.75 | -2.53 | 6.58 | 2,197 | 1,547 | 1.42 | 0.64 | -74 | 0 | 0 | -74 | 0.22 | -39 | 1,571 | 0 | 222 | 14.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28.5 | 30.5 | 28.5 | 29.65 | +0.65 | +2.24 | 6.9 | 4,546 | 2,711 | 1.68 | 1.35 | +52 | 0 | 0 | +52 | 0.29 | +171 | 1,610 | +29 | 222 | 13.8 | '24/01/26 | 28.15 | 30.55 | 27.65 | 29 | +0.95 | +3.39 | 10.3 | 10,951 | 6,093 | 1.8 | 3.2 | -42 | 0 | 0 | -42 | 0.19 | -72 | 1,439 | +28 | 193 | 13.4 | '24/01/25 | 26 | 28.05 | 25.75 | 28.05 | +2.55 | +10 | 9.02 | 2,973 | 1,437 | 2.07 | 0.82 | -11 | 0 | 0 | -11 | 0.24 | +505 | 1,511 | +59 | 165 | 10.9 | '24/01/24 | 25.75 | 26.8 | 25.35 | 25.5 | -0.15 | -0.58 | 5.65 | 1,117 | 765 | 1.46 | 0.29 | -12 | 0 | -21 | -33 | 0.25 | -152 | 1,006 | +3 | 106 | 10.5 | '24/01/23 | 26.1 | 26.85 | 25 | 25.65 | -0.45 | -1.72 | 7.09 | 1,780 | 1,141 | 1.56 | 0.46 | +16 | 0 | +21 | +37 | 0.27 | -60 | 1,158 | -1 | 103 | 8.89 | '24/01/22 | 26.3 | 27.5 | 25.7 | 26.1 | +0.8 | +3.16 | 7.11 | 6,154 | 3,590 | 1.71 | 1.64 | -207 | 0 | -11 | -218 | 0.25 | +194 | 1,218 | -4 | 104 | 8.54 | '24/01/19 | 22.8 | 25.3 | 22.8 | 25.3 | +2.3 | +10 | 10.9 | 2,806 | 1,288 | 2.18 | 0.7 | +116 | 0 | +11 | +127 | 0.5 | +171 | 1,024 | +54 | 108 | 10.5 | '24/01/18 | 23.05 | 23.5 | 22.4 | 23 | -0.15 | -0.65 | 4.75 | 1,203 | 772 | 1.56 | 0.27 | +32 | 0 | 0 | +32 | 0.36 | -62 | 853 | -4 | 54 | 6.33 | '24/01/17 | 23.75 | 25.6 | 23 | 23.15 | -0.15 | -0.64 | 11.2 | 5,250 | 2,548 | 2.06 | 1.31 | +83 | 0 | 0 | +83 | 0.32 | +248 | 915 | +8 | 58 | 6.34 | '24/01/16 | 23.45 | 24 | 23.05 | 23.3 | -0.7 | -2.92 | 3.96 | 580 | 466 | 1.25 | 0.14 | -6 | 0 | 0 | -6 | 0.22 | -20 | 667 | +1 | 50 | 7.5 | '24/01/15 | 23.3 | 24.9 | 22.25 | 24 | +0.35 | +1.48 | 11.2 | 2,217 | 1,515 | 1.46 | 0.53 | +15 | 0 | 0 | +15 | 0.2 | +48 | 687 | -29 | 49 | 7.13 | '24/01/12 | 24.2 | 25.1 | 22.25 | 23.65 | +0.3 | +1.28 | 12.2 | 5,888 | 3,362 | 1.75 | 1.42 | -54 | 0 | 0 | -54 | 0.18 | +43 | 639 | 0 | 78 | 12.2 | '24/01/11 | 22.05 | 23.35 | 21.7 | 23.35 | +2.1 | +9.88 | 7.76 | 2,396 | 1,212 | 1.98 | 0.54 | +7 | 0 | 0 | +7 | 0.24 | +83 | 596 | +44 | 78 | 13.1 | '24/01/10 | 19.55 | 21.25 | 19.35 | 21.25 | +1.9 | +9.82 | 9.82 | 1,104 | 561 | 1.97 | 0.23 | +28 | 0 | 0 | +28 | 0.23 | -2 | 513 | +14 | 34 | 6.63 | '24/01/09 | 21.55 | 22.2 | 19.35 | 19.35 | -1.1 | -5.38 | 13.9 | 1,656 | 1,018 | 1.63 | 0.33 | -11 | 0 | 0 | -11 | 0.2 | -171 | 515 | +8 | 20 | 3.88 | '24/01/08 | 19.35 | 20.45 | 19.3 | 20.45 | +1.85 | +9.95 | 6.18 | 949 | 390 | 2.43 | 0.19 | -18 | 0 | 0 | -18 | 0.21 | +180 | 686 | +2 | 12 | 1.75 | '24/01/05 | 17.35 | 18.6 | 17.3 | 18.6 | +1.65 | +9.73 | 7.67 | 505 | 363 | 1.39 | 0.09 | 0 | 0 | 0 | 0 | 0.23 | +53 | 506 | 0 | 10 | 1.98 | '24/01/04 | 16.95 | 17 | 16.9 | 16.95 | 0 | 0 | 0.59 | 20.8 | 29 | 0.72 | | -1 | 0 | 0 | -1 | 0.23 | +1 | 453 | 0 | 10 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17 | 17 | 16.95 | 16.95 | -0.05 | -0.29 | 0.29 | 8.2 | 9 | 0.91 | | -3 | 0 | 0 | -3 | 0.23 | 0 | 452 | 0 | 10 | 2.21 | '24/01/02 | 16.9 | 17 | 16.9 | 17 | +0.2 | +1.19 | 0.6 | 16.2 | 17 | 0.96 | | -1 | 0 | 0 | -1 | 0.24 | +1 | 452 | 0 | 10 | 2.21 | '23/12/29 | 17 | 17 | 16.8 | 16.8 | -0.05 | -0.3 | 1.19 | 18.1 | 18 | 1 | | -1 | 0 | 0 | -1 | 0.24 | +1 | 451 | 0 | 10 | 2.22 | '23/12/28 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 | +0.9 | 0 | 6.01 | 8 | 0.75 | | | | | | 0.24 | 0 | 450 | 0 | 10 | 2.22 | '23/12/27 | 16.7 | 16.8 | 16.7 | 16.7 | -0.1 | -0.6 | 0.6 | 11.3 | 24 | 0.47 | | | | | | 0.24 | -6 | 450 | 0 | 10 | 2.22 | '23/12/26 | 17.15 | 17.15 | 16.7 | 16.8 | 0 | 0 | 2.68 | 11.4 | 16 | 0.71 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 456 | 0 | 10 | 2.19 | '23/12/25 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 2.26 | 17 | 0.13 | | | | | | 0.24 | 0 | 456 | 0 | 10 | 2.19 | '23/12/22 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 | -0.59 | 0 | 4.75 | 8 | 0.59 | | | | | | 0.24 | +2 | 456 | 0 | 10 | 2.19 | '23/12/21 | 16.95 | 16.95 | 16.9 | 16.9 | -0.1 | -0.59 | 0.29 | 3.16 | 8 | 0.39 | | | | | | 0.24 | 0 | 454 | 0 | 10 | 2.2 | '23/12/20 | 16.95 | 17 | 16.8 | 17 | +0.2 | +1.19 | 1.19 | 7.26 | 14 | 0.52 | | | | | | 0.24 | 0 | 454 | 0 | 10 | 2.2 | '23/12/19 | 16.75 | 16.8 | 16.7 | 16.8 | 0 | 0 | 0.6 | 8.56 | 13 | 0.66 | | | | | | 0.24 | -1 | 454 | 0 | 10 | 2.2 | '23/12/18 | 17.1 | 17.1 | 16.8 | 16.8 | -0.2 | -1.18 | 1.76 | 8 | 6 | 1.33 | | +2 | 0 | 0 | +2 | 0.24 | +2 | 455 | 0 | 10 | 2.2 | '23/12/15 | 17 | 17.05 | 16.9 | 17 | 0 | 0 | 0.88 | 27.6 | 32 | 0.86 | | +4 | 0 | 0 | +4 | 0.24 | 0 | 453 | 0 | 10 | 2.21 | '23/12/14 | 17.4 | 17.45 | 17 | 17 | 0 | 0 | 2.65 | 23 | 23 | 1 | | -3 | 0 | 0 | -3 | 0.24 | -1 | 453 | 0 | 10 | 2.21 | '23/12/13 | 17 | 17.2 | 16.8 | 17 | -0.25 | -1.45 | 2.32 | 40 | 33 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | -25 | 454 | 0 | 10 | 2.2 | '23/12/12 | 17.1 | 17.25 | 17 | 17.25 | +0.1 | +0.58 | 1.46 | 18.5 | 23 | 0.8 | | +5 | 0 | 0 | +5 | 0.32 | -1 | 479 | 0 | 10 | 2.09 | '23/12/11 | 17.4 | 17.4 | 17.15 | 17.15 | -0.25 | -1.44 | 1.44 | 14 | 11 | 1.27 | | | | | | 0.31 | +1 | 480 | 0 | 10 | 2.08 | '23/12/08 | 17.55 | 17.55 | 17.4 | 17.4 | -0.15 | -0.85 | 0.85 | 19.2 | 19 | 1.01 | | -3 | 0 | 0 | -3 | 0.31 | -1 | 479 | 0 | 10 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.25 | 17.7 | 17.25 | 17.55 | -0.05 | -0.28 | 2.56 | 19.2 | 21 | 0.91 | | +4 | 0 | 0 | +4 | 0.31 | -14 | 480 | 0 | 10 | 2.08 | '23/12/06 | 17.5 | 17.8 | 17.5 | 17.6 | +0.1 | +0.57 | 1.71 | 32.1 | 32 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | +8 | 494 | 0 | 10 | 2.02 | '23/12/05 | 17.3 | 17.75 | 17.3 | 17.5 | 0 | 0 | 2.57 | 52.2 | 38 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | +5 | 486 | 0 | 10 | 2.06 | '23/12/04 | 17.5 | 17.5 | 17.4 | 17.5 | 0 | 0 | 0.57 | 22.1 | 20 | 1.1 | | -1 | 0 | 0 | -1 | 0.31 | +1 | 481 | 0 | 10 | 2.08 | '23/12/01 | 17.45 | 17.85 | 17.4 | 17.5 | +0.1 | +0.57 | 2.59 | 72 | 51 | 1.41 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | -15 | 480 | 0 | 10 | 2.08 | '23/11/30 | 17.5 | 17.5 | 17.35 | 17.4 | +0.15 | +0.87 | 0.87 | 11.2 | 13 | 0.86 | | | | | | 0.31 | 0 | 495 | 0 | 10 | 2.02 | '23/11/29 | 17.55 | 17.55 | 17.25 | 17.25 | -0.2 | -1.15 | 1.72 | 28.1 | 26 | 1.08 | | -4 | 0 | 0 | -4 | 0.31 | -2 | 495 | 0 | 10 | 2.02 | '23/11/28 | 17.55 | 17.6 | 17.4 | 17.45 | +0.05 | +0.29 | 1.15 | 35.4 | 40 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 0.31 | -2 | 497 | 0 | 10 | 2.01 | '23/11/27 | 17.55 | 17.65 | 17.25 | 17.4 | +0.3 | +1.75 | 2.34 | 96.1 | 71 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 0.31 | +15 | 499 | 0 | 10 | 2 | '23/11/24 | 17.3 | 17.3 | 17.05 | 17.1 | -0.1 | -0.58 | 1.45 | 32.6 | 32 | 1.02 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | -7 | 484 | 0 | 10 | 2.07 | '23/11/23 | 17.25 | 18.4 | 17.2 | 17.2 | +0.2 | +1.18 | 7.06 | 186 | 177 | 1.05 | 0.03 | +10 | 0 | 0 | +10 | 0.31 | +32 | 491 | 0 | 10 | 2.04 | '23/11/22 | 17.5 | 17.5 | 17 | 17 | -0.1 | -0.58 | 2.92 | 21 | 19 | 1.11 | | -1 | 0 | 0 | -1 | 0.3 | +1 | 459 | 0 | 10 | 2.18 | '23/11/21 | 17.25 | 17.25 | 17 | 17.1 | 0 | 0 | 1.46 | 25.6 | 19 | 1.35 | | -2 | 0 | 0 | -2 | 0.29 | -2 | 458 | 0 | 10 | 2.18 | '23/11/20 | 17.25 | 17.3 | 17.1 | 17.1 | 0 | 0 | 1.17 | 26 | 24 | 1.08 | | | | | | 0.3 | -4 | 460 | 0 | 10 | 2.17 | '23/11/17 | 17.45 | 17.45 | 16.9 | 17.1 | -0.35 | -2.01 | 3.15 | 90.1 | 68 | 1.32 | 0.02 | -2 | 0 | 0 | -2 | 0.3 | -7 | 464 | 0 | 10 | 2.16 | '23/11/16 | 16.5 | 17.95 | 16.5 | 17.45 | +1.1 | +6.73 | 8.87 | 270 | 190 | 1.42 | 0.05 | -3 | 0 | 0 | -3 | 0.3 | +16 | 471 | +10 | 10 | 2.12 | '23/11/15 | 16.35 | 16.6 | 16.35 | 16.35 | 0 | 0 | 1.53 | 41 | 31 | 1.32 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | -7 | 455 | 0 | 0 | 0 | '23/11/14 | 16.45 | 16.75 | 16.35 | 16.35 | -0.1 | -0.61 | 2.43 | 27.1 | 22 | 1.23 | | -1 | 0 | 0 | -1 | 0.3 | -2 | 462 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.45 | 16.75 | 16.45 | 16.45 | 0 | 0 | 1.82 | 23.1 | 20 | 1.15 | | -1 | 0 | 0 | -1 | 0.31 | +2 | 464 | 0 | 0 | 0 | '23/11/10 | 16.4 | 16.7 | 16.4 | 16.45 | -0.05 | -0.3 | 1.82 | 29 | 19 | 1.53 | | -1 | 0 | 0 | -1 | 0.31 | -1 | 462 | 0 | 0 | 0 | '23/11/09 | 16.75 | 17.1 | 16.45 | 16.5 | -0.25 | -1.49 | 3.88 | 102 | 51 | 2.01 | 0.02 | +4 | 0 | 0 | +4 | 0.31 | 0 | 463 | 0 | 0 | 0 | '23/11/08 | 16.7 | 16.75 | 16.7 | 16.75 | +0.05 | +0.3 | 0.3 | 2.67 | 14 | 0.19 | | | | | | 0.3 | 0 | 463 | 0 | 0 | 0 | '23/11/07 | 16.75 | 16.9 | 16.7 | 16.7 | -0.2 | -1.18 | 1.18 | 4.11 | 7 | 0.59 | | | | | | 0.3 | +1 | 463 | 0 | 0 | 0 | '23/11/06 | 16.9 | 16.9 | 16.65 | 16.9 | +0.2 | +1.2 | 1.5 | 21 | 21 | 1 | | -2 | 0 | 0 | -2 | 0.3 | +2 | 462 | 0 | 0 | 0 | '23/11/03 | 16.75 | 16.9 | 16.5 | 16.7 | +0.25 | +1.52 | 2.43 | 15 | 15 | 1 | | -1 | 0 | 0 | -1 | 0.31 | -1 | 460 | 0 | 0 | 0 | '23/11/02 | 16.25 | 16.6 | 16.25 | 16.45 | 0 | 0 | 2.13 | 29 | 20 | 1.45 | | | | | | 0.31 | 0 | 461 | 0 | 0 | 0 | '23/11/01 | 16.55 | 16.6 | 16.45 | 16.45 | -0.05 | -0.3 | 0.91 | 18.2 | 30 | 0.61 | | +3 | 0 | 0 | +3 | 0.31 | +1 | 461 | 0 | 0 | 0 | '23/10/31 | 17.1 | 17.2 | 16.5 | 16.5 | -0.65 | -3.79 | 4.08 | 33.4 | 49 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | +4 | 460 | 0 | 0 | 0 | '23/10/30 | 17.1 | 17.15 | 16.8 | 17.15 | +0.3 | +1.78 | 2.08 | 18 | 14 | 1.29 | | | | | | 0.31 | -1 | 456 | -10 | 0 | 0 | '23/10/27 | 17 | 17 | 16.85 | 16.85 | -0.15 | -0.88 | 0.88 | 25 | 20 | 1.25 | | -1 | 0 | 0 | -1 | 0.31 | +2 | 457 | 0 | 10 | 2.19 | '23/10/26 | 16.6 | 17 | 16.2 | 17 | +0.25 | +1.49 | 4.78 | 74.1 | 70 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | -3 | 455 | 0 | 10 | 2.2 | '23/10/25 | 16.8 | 17.4 | 16.55 | 16.75 | -0.15 | -0.89 | 5.03 | 128 | 58 | 2.21 | 0.02 | +6 | 0 | 0 | +6 | 0.3 | -69 | 458 | 0 | 10 | 2.18 | '23/10/24 | 17.05 | 17.1 | 16.75 | 16.9 | -0.1 | -0.59 | 2.06 | 13.1 | 15 | 0.87 | | +1 | 0 | 0 | +1 | 0.3 | 0 | 527 | 0 | 10 | 1.9 | '23/10/23 | 17.2 | 17.2 | 16.95 | 17 | -0.2 | -1.16 | 1.45 | 15 | 11 | 1.36 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 527 | 0 | 10 | 1.9 | '23/10/20 | 17.3 | 17.3 | 16.75 | 17.2 | -0.2 | -1.15 | 3.16 | 24 | 11 | 2.18 | | -7 | 0 | 0 | -7 | 0.3 | -1 | 527 | 0 | 10 | 1.9 | '23/10/19 | 17.7 | 17.7 | 17.3 | 17.4 | -0.25 | -1.42 | 2.27 | 19 | 17 | 1.12 | | -1 | 0 | 0 | -1 | 0.34 | -4 | 528 | 0 | 10 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.75 | 17.9 | 17.2 | 17.65 | +0.05 | +0.28 | 3.98 | 16.4 | 44 | 0.37 | | -1 | 0 | 0 | -1 | 0.34 | 0 | 532 | 0 | 10 | 1.88 | '23/10/17 | 17.5 | 17.9 | 17.5 | 17.6 | +0.1 | +0.57 | 2.29 | 20.5 | 18 | 1.14 | | | | | | 0.34 | 0 | 532 | 0 | 10 | 1.88 | '23/10/16 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 18 | 9 | 2 | | +1 | 0 | 0 | +1 | 0.34 | -2 | 532 | 0 | 10 | 1.88 | '23/10/13 | 17.85 | 17.85 | 17.45 | 17.5 | -0.15 | -0.85 | 2.27 | 16 | 15 | 1.07 | | | | | | 0.34 | -3 | 534 | 0 | 10 | 1.87 | '23/10/12 | 17.55 | 17.95 | 17 | 17.65 | -0.15 | -0.84 | 5.34 | 37 | 23 | 1.61 | 0.01 | +4 | 0 | 0 | +4 | 0.34 | 0 | 537 | 0 | 10 | 1.86 | '23/10/11 | 18.75 | 18.75 | 17.8 | 17.8 | -0.65 | -3.52 | 5.15 | 11 | 9 | 1.22 | | -1 | 0 | 0 | -1 | 0.34 | -1 | 537 | 0 | 10 | 1.86 | '23/10/06 | 18.55 | 18.55 | 18.45 | 18.45 | -0.1 | -0.54 | 0.54 | 16 | 10 | 1.6 | | | | | | 0.34 | -1 | 538 | 0 | 10 | 1.86 | '23/10/05 | 18.6 | 18.9 | 18.25 | 18.55 | +0.2 | +1.09 | 3.54 | 12 | 10 | 1.2 | | | | | | 0.34 | -1 | 539 | 0 | 10 | 1.86 | '23/10/04 | 18.15 | 18.35 | 18.15 | 18.35 | -0.3 | -1.61 | 1.07 | 4.24 | 10 | 0.42 | | | | | | 0.34 | 0 | 540 | 0 | 10 | 1.85 | '23/10/03 | 18.55 | 18.65 | 18.3 | 18.65 | 0 | 0 | 1.88 | 26 | 16 | 1.63 | | +2 | 0 | 0 | +2 | 0.34 | -1 | 540 | 0 | 10 | 1.85 | '23/10/02 | 18.45 | 18.65 | 18.45 | 18.65 | 0 | 0 | 1.07 | 20.6 | 31 | 0.66 | | +2 | 0 | 0 | +2 | 0.33 | -5 | 541 | 0 | 10 | 1.85 | '23/09/28 | 18.85 | 18.85 | 18.6 | 18.65 | +0.1 | +0.54 | 1.35 | 18 | 16 | 1.13 | | -1 | 0 | 0 | -1 | 0.33 | -4 | 546 | 0 | 10 | 1.83 | '23/09/27 | 18.85 | 19 | 18.55 | 18.55 | -0.3 | -1.59 | 2.39 | 19.3 | 12 | 1.61 | | -1 | 0 | 0 | -1 | 0.33 | -1 | 550 | -1 | 10 | 1.82 | '23/09/26 | 19.05 | 19.3 | 18.85 | 18.85 | -0.15 | -0.79 | 2.37 | 65 | 41 | 1.59 | 0.01 | -10 | 0 | 0 | -10 | 0.33 | -1 | 551 | 0 | 11 | 2 | '23/09/25 | 19 | 19.6 | 19 | 19 | +0.15 | +0.8 | 3.18 | 93.8 | 53 | 1.77 | 0.02 | +6 | 0 | 0 | +6 | 0.35 | +30 | 552 | 0 | 11 | 1.99 | '23/09/22 | 18.9 | 18.9 | 18.85 | 18.85 | -0.2 | -1.05 | 0.26 | 16.3 | 14 | 1.16 | | +1 | 0 | 0 | +1 | 0.34 | +1 | 522 | -2 | 11 | 2.11 | '23/09/21 | 19 | 19.1 | 18.9 | 19.05 | +0.1 | +0.53 | 1.06 | 55 | 32 | 1.72 | 0.01 | -4 | 0 | 0 | -4 | 0.34 | +3 | 521 | 0 | 13 | 2.5 | '23/09/20 | 18.95 | 18.95 | 18.95 | 18.95 | -0.25 | -1.3 | 0 | 9.07 | 6 | 1.51 | | | | | | 0.34 | -5 | 518 | 0 | 13 | 2.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.15 | 19.35 | 19.1 | 19.2 | +0.1 | +0.52 | 1.31 | 88 | 40 | 2.2 | 0.02 | -2 | 0 | 0 | -2 | 0.34 | -36 | 523 | 0 | 13 | 2.49 | '23/09/18 | 18.65 | 19.15 | 18.55 | 19.1 | +0.3 | +1.6 | 3.19 | 71.5 | 34 | 2.1 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | +1 | 559 | +2 | 13 | 2.33 | '23/09/15 | 19 | 19 | 18.75 | 18.8 | -0.2 | -1.05 | 1.32 | 27 | 20 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | +5 | 558 | -2 | 11 | 1.97 | '23/09/14 | 19.7 | 19.7 | 18.9 | 19 | -0.2 | -1.04 | 4.17 | 98.1 | 57 | 1.72 | 0.02 | -4 | 0 | 0 | -4 | 0.35 | -36 | 553 | 0 | 13 | 2.35 | '23/09/13 | 18.4 | 19.2 | 18.4 | 19.2 | +0.8 | +4.35 | 4.35 | 162 | 107 | 1.51 | 0.03 | +14 | 0 | 0 | +14 | 0.35 | -3 | 589 | +2 | 13 | 2.21 | '23/09/12 | 18.95 | 18.95 | 18.4 | 18.4 | -0.1 | -0.54 | 2.97 | 162 | 110 | 1.47 | 0.03 | -7 | 0 | 0 | -7 | 0.33 | -7 | 592 | +1 | 11 | 1.86 | '23/09/11 | 17.7 | 18.9 | 17.4 | 18.5 | +1.2 | +6.94 | 8.67 | 191 | 136 | 1.41 | 0.03 | +7 | 0 | 0 | +7 | 0.34 | +14 | 599 | +10 | 10 | 1.67 | '23/09/08 | 17.1 | 17.3 | 16.7 | 17.3 | +0.2 | +1.17 | 3.51 | 80 | 39 | 2.05 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | -1 | 585 | 0 | 0 | 0 | '23/09/07 | 17.1 | 17.1 | 17 | 17.1 | +0.05 | +0.29 | 0.59 | 28 | 14 | 2 | | -1 | 0 | 0 | -1 | 0.33 | -4 | 586 | 0 | 0 | 0 | '23/09/06 | 17 | 17.15 | 17 | 17.05 | +0.05 | +0.29 | 0.88 | 36 | 22 | 1.64 | 0.01 | -5 | 0 | 0 | -5 | 0.34 | +3 | 590 | 0 | 0 | 0 | '23/09/05 | 16.9 | 17 | 16.9 | 17 | +0.15 | +0.89 | 0.59 | 9.62 | 13 | 0.74 | | -1 | 0 | 0 | -1 | 0.34 | +2 | 587 | 0 | 0 | 0 | '23/09/04 | 17 | 17 | 16.8 | 16.85 | -0.2 | -1.17 | 1.17 | 23.2 | 21 | 1.1 | | +2 | 0 | 0 | +2 | 0.34 | +2 | 585 | 0 | 0 | 0 | '23/09/01 | 16.95 | 17.1 | 16.85 | 17.05 | +0.15 | +0.89 | 1.48 | 29 | 19 | 1.53 | | -2 | 0 | 0 | -2 | 0.34 | -3 | 583 | 0 | 0 | 0 | '23/08/31 | 17.15 | 17.3 | 16.6 | 16.9 | -0.25 | -1.46 | 4.08 | 36.1 | 20 | 1.8 | 0.01 | -2 | 0 | +0 | -2 | 0.34 | +2 | 586 | 0 | 0 | 0 | '23/08/30 | 16.9 | 17.2 | 16.9 | 17.15 | +0.45 | +2.69 | 1.8 | 26.9 | 24 | 1.12 | | +1 | 0 | 0 | +1 | 0.35 | -1 | 584 | 0 | 0 | 0 | '23/08/29 | 16.8 | 16.85 | 16.7 | 16.7 | -0.15 | -0.89 | 0.89 | 59.1 | 39 | 1.52 | 0.01 | +5 | 0 | 0 | +5 | 0.34 | -18 | 585 | 0 | 0 | 0 | '23/08/28 | 17.1 | 17.3 | 16.85 | 16.85 | -0.85 | -4.8 | 2.54 | 79.5 | 52 | 1.53 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | -3 | 603 | 0 | 0 | 0 | '23/08/25 | 17.5 | 18 | 16.5 | 17.7 | -0.1 | -0.56 | 8.43 | 110 | 60 | 1.83 | 0.02 | +8 | 0 | 0 | +8 | 0.33 | +40 | 606 | -10 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.8 | 17.8 | 17.7 | 17.8 | 0 | 0 | 0.56 | 19.5 | 10 | 1.95 | | -1 | 0 | 0 | -1 | 0.33 | +1 | 566 | 0 | 10 | 1.77 | '23/08/23 | 17.95 | 18 | 17.75 | 17.8 | -0.2 | -1.11 | 1.39 | 23 | 15 | 1.53 | | +7 | 0 | 0 | +7 | 0.33 | -1 | 565 | 0 | 10 | 1.77 | '23/08/22 | 18.1 | 18.25 | 17.8 | 18 | -0.1 | -0.55 | 2.49 | 20.1 | 9 | 2.23 | | | | | | 0.33 | 0 | 566 | -1 | 10 | 1.77 | '23/08/21 | 18.6 | 18.6 | 18.05 | 18.1 | +0.1 | +0.56 | 3.06 | 13 | 10 | 1.3 | | +2 | 0 | 0 | +2 | 0.33 | +1 | 566 | 0 | 11 | 1.94 | '23/08/18 | 18 | 18.4 | 18 | 18 | +0.25 | +1.41 | 2.25 | 38.2 | 27 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | +26 | 565 | 0 | 11 | 1.95 | '23/08/17 | 17.5 | 17.85 | 17.5 | 17.75 | -0.05 | -0.28 | 1.97 | 27 | 16 | 1.69 | | +9 | 0 | 0 | +9 | 0.33 | 0 | 539 | 0 | 11 | 2.04 | '23/08/16 | 17.95 | 17.95 | 17.8 | 17.8 | +0.2 | +1.14 | 0.85 | 21.4 | 20 | 1.07 | | -4 | 0 | 0 | -4 | 0.32 | +8 | 539 | +1 | 11 | 2.04 | '23/08/15 | 18 | 18 | 17.6 | 17.6 | +0.1 | +0.57 | 2.29 | 42 | 18 | 2.33 | 0.01 | +5 | 0 | 0 | +5 | 0.32 | 0 | 531 | 0 | 10 | 1.88 | '23/08/14 | 18 | 18 | 17.45 | 17.5 | -0.5 | -2.78 | 3.06 | 31 | 19 | 1.63 | 0.01 | -4 | 0 | 0 | -4 | 0.32 | -2 | 531 | 0 | 10 | 1.88 | '23/08/11 | 18.95 | 18.95 | 18 | 18 | -0.85 | -4.51 | 5.04 | 78 | 48 | 1.63 | 0.01 | -4 | 0 | 0 | -4 | 0.32 | -4 | 533 | -1 | 10 | 1.88 | '23/08/10 | 17.8 | 19.85 | 17.8 | 18.85 | +0.75 | +4.14 | 11.3 | 323 | 203 | 1.59 | 0.06 | +9 | 0 | 0 | +9 | 0.33 | +45 | 537 | +11 | 11 | 2.05 | '23/08/09 | 18.3 | 18.3 | 17.5 | 18.1 | -0.25 | -1.36 | 4.36 | 20.2 | 25 | 0.81 | | +5 | 0 | 0 | +5 | 0.32 | -2 | 492 | 0 | 0 | 0 | '23/08/08 | 18.45 | 18.45 | 18.3 | 18.35 | -0.4 | -2.13 | 0.8 | 10.1 | 11 | 0.92 | | | | | | 0.31 | 0 | 494 | 0 | 0 | 0 | '23/08/07 | 18.55 | 18.75 | 18.5 | 18.75 | -0.2 | -1.06 | 1.32 | 13 | 13 | 1 | | +3 | 0 | 0 | +3 | 0.31 | +1 | 494 | 0 | 0 | 0 | '23/08/04 | 18.3 | 18.95 | 18.3 | 18.95 | +0.05 | +0.26 | 3.44 | 11.1 | 12 | 0.92 | | +4 | 0 | 0 | +4 | 0.31 | -2 | 493 | 0 | 0 | 0 | '23/08/02 | 18.6 | 18.95 | 18.2 | 18.9 | -0.05 | -0.26 | 3.96 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 0.3 | -2 | 495 | 0 | 0 | 0 | '23/08/01 | 19 | 19.1 | 18.8 | 18.95 | 0 | 0 | 1.58 | 36.1 | 21 | 1.72 | 0.01 | -13 | 0 | 0 | -13 | 0.3 | 0 | 497 | -6 | 0 | 0 | '23/07/31 | 19.85 | 19.85 | 18.95 | 18.95 | -0.45 | -2.32 | 4.64 | 31.2 | 31 | 1.01 | 0.01 | -8 | 0 | 0 | -8 | 0.32 | +3 | 497 | 0 | 6 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.35 | 19.9 | 19.25 | 19.4 | +0.05 | +0.26 | 3.36 | 29.8 | 30 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | -4 | 494 | 0 | 6 | 1.21 | '23/07/27 | 19.45 | 19.8 | 19.15 | 19.35 | +0.2 | +1.04 | 3.39 | 90 | 56 | 1.61 | 0.02 | -7 | 0 | 0 | -7 | 0.33 | +5 | 498 | 0 | 6 | 1.2 | '23/07/26 | 19.9 | 19.9 | 19.1 | 19.15 | -0.45 | -2.3 | 4.08 | 70.1 | 59 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +4 | 493 | 0 | 6 | 1.22 | '23/07/25 | 19.7 | 19.7 | 19.5 | 19.6 | -0.1 | -0.51 | 1.02 | 47.1 | 38 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | -5 | 489 | 0 | 6 | 1.23 | '23/07/24 | 21 | 21 | 19.7 | 19.7 | -0.3 | -1.5 | 6.5 | 55.1 | 43 | 1.28 | 0.01 | -13 | 0 | 0 | -13 | 0.34 | +5 | 494 | 0 | 6 | 1.21 | '23/07/21 | 19.45 | 21.15 | 19.45 | 20 | -0.1 | -0.5 | 8.46 | 112 | 74 | 1.51 | 0.02 | -1 | 0 | 0 | -1 | 0.35 | +4 | 489 | 0 | 6 | 1.23 | '23/07/20 | 19.2 | 21.4 | 19.2 | 20.1 | +0.55 | +2.81 | 11.3 | 593 | 423 | 1.4 | 0.12 | -25 | 0 | 0 | -25 | 0.35 | -36 | 485 | +6 | 6 | 1.24 | '23/07/19 | 17.9 | 19.55 | 17.8 | 19.55 | +1.75 | +9.83 | 9.83 | 220 | 175 | 1.26 | 0.04 | +24 | 0 | 0 | +24 | 0.38 | +2 | 521 | 0 | 0 | 0 | '23/07/18 | 18.35 | 18.35 | 17.4 | 17.8 | -0.85 | -4.56 | 5.09 | 139 | 108 | 1.29 | 0.02 | -18 | 0 | 0 | -18 | 0.36 | -14 | 519 | 0 | 0 | 0 | '23/07/17 | 19.3 | 19.3 | 18.3 | 18.65 | -0.55 | -2.86 | 5.21 | 79.3 | 73 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | -12 | 533 | 0 | 0 | 0 | '23/07/14 | 19.7 | 19.7 | 19 | 19.2 | -0.5 | -2.54 | 3.55 | 99.2 | 85 | 1.17 | 0.02 | -5 | 0 | -2 | -7 | 0.38 | -7 | 545 | 0 | 0 | 0 | '23/07/13 | 20.05 | 20.05 | 19.7 | 19.7 | -0.35 | -1.75 | 1.75 | 54.3 | 44 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | 0 | 552 | 0 | 0 | 0 | '23/07/12 | 20.2 | 20.4 | 20 | 20.05 | -0.15 | -0.74 | 1.98 | 11.3 | 17 | 0.67 | | | | | | 0.39 | +1 | 552 | 0 | 0 | 0 | '23/07/11 | 20.2 | 20.5 | 20.2 | 20.2 | +0.1 | +0.5 | 1.49 | 18.2 | 19 | 0.96 | | -1 | 0 | 0 | -1 | 0.39 | +1 | 551 | 0 | 0 | 0 | '23/07/10 | 20.6 | 20.6 | 19.9 | 20.1 | -0.55 | -2.66 | 3.39 | 68.5 | 42 | 1.63 | 0.01 | +4 | 0 | -0.02 | +3.98 | 0.39 | +3 | 550 | 0 | 0 | 0 | '23/07/07 | 20.9 | 20.9 | 20.45 | 20.65 | +0.05 | +0.24 | 2.18 | 19.1 | 17 | 1.12 | | -2 | 0 | 0 | -2 | 0.38 | 0 | 547 | 0 | 0 | 0 | '23/07/06 | 20.9 | 20.9 | 20.4 | 20.6 | -0.3 | -1.44 | 2.39 | 65.6 | 68 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 0.38 | -2 | 547 | 0 | 0 | 0 | '23/07/05 | 21.9 | 21.9 | 20.35 | 20.9 | -0.6 | -2.79 | 7.21 | 93.6 | 110 | 0.85 | 0.02 | +2 | 0 | 0 | +2 | 0.39 | -48 | 549 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.4 | 21.55 | 21.3 | 21.5 | +0.1 | +0.47 | 1.17 | 24.1 | 34 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | +3 | 597 | 0 | 0 | 0 | '23/07/03 | 21.3 | 21.5 | 21.3 | 21.4 | 0 | 0 | 0.93 | 31 | 24 | 1.29 | 0.01 | | | | | 0.39 | -2 | 594 | 0 | 0 | 0 | '23/06/30 | 21.4 | 21.5 | 21.4 | 21.4 | -0.1 | -0.47 | 0.47 | 23.6 | 21 | 1.12 | 0.01 | | | | | 0.39 | 0 | 596 | 0 | 0 | 0 | '23/06/29 | 21.65 | 21.65 | 21.4 | 21.5 | -0.15 | -0.69 | 1.15 | 18.3 | 18 | 1.02 | | -1 | 0 | 0 | -1 | 0.39 | -4 | 596 | 0 | 0 | 0 | '23/06/28 | 21.85 | 21.85 | 21.5 | 21.65 | -0.05 | -0.23 | 1.61 | 17.4 | 15 | 1.16 | | | | | | 0.39 | -2 | 600 | 0 | 0 | 0 | '23/06/27 | 21.6 | 21.85 | 21.55 | 21.7 | -0.1 | -0.46 | 1.38 | 40.2 | 27 | 1.49 | 0.01 | +9 | 0 | 0 | +9 | 0.39 | +2 | 602 | 0 | 0 | 0 | '23/06/26 | 22.55 | 22.55 | 21.8 | 21.8 | -0.35 | -1.58 | 3.39 | 19 | 17 | 1.12 | | -5 | 0 | 0 | -5 | 0.38 | 0 | 600 | 0 | 0 | 0 | '23/06/21 | 21.45 | 22.75 | 21.45 | 22.15 | +0.65 | +3.02 | 6.05 | 179 | 136 | 1.32 | 0.04 | -7 | 0 | 0 | -7 | 0.38 | -34 | 600 | 0 | 0 | 0 | '23/06/20 | 21.4 | 21.6 | 21.25 | 21.5 | -0.2 | -0.92 | 1.61 | 15 | 14 | 1.07 | | | | | | 0.39 | +2 | 634 | 0 | 0 | 0 | '23/06/19 | 21.4 | 21.85 | 21.35 | 21.7 | +0.05 | +0.23 | 2.31 | 35 | 23 | 1.52 | 0.01 | +8 | 0 | 0 | +8 | 0.39 | +9 | 632 | 0 | 0 | 0 | '23/06/16 | 21.65 | 22 | 21.55 | 21.65 | 0 | 0 | 2.08 | 21.6 | 19 | 1.14 | | -4 | 0 | 0 | -4 | 0.38 | -2 | 623 | 0 | 0 | 0 | '23/06/15 | 21.5 | 21.65 | 21.25 | 21.65 | -0.15 | -0.69 | 1.83 | 38.3 | 39 | 0.98 | 0.01 | +8 | 0 | 0 | +8 | 0.39 | +3 | 625 | 0 | 0 | 0 | '23/06/14 | 22.5 | 22.5 | 21.8 | 21.8 | +0.2 | +0.93 | 3.24 | 35 | 29 | 1.21 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | +4 | 622 | 0 | 0 | 0 | '23/06/13 | 21.6 | 21.75 | 21.5 | 21.6 | -0.15 | -0.69 | 1.15 | 62.2 | 42 | 1.48 | 0.01 | | | | | 0.38 | +8 | 618 | 0 | 0 | 0 | '23/06/12 | 21.7 | 22.3 | 21.5 | 21.75 | -0.3 | -1.36 | 3.63 | 68.2 | 44 | 1.55 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | +3 | 610 | 0 | 0 | 0 | '23/06/09 | 22 | 22.2 | 22 | 22.05 | -0.1 | -0.45 | 0.9 | 13 | 12 | 1.09 | | -2 | 0 | +0.03 | -1.97 | 0.38 | 0 | 607 | 0 | 0 | 0 | '23/06/08 | 22.45 | 22.5 | 21.9 | 22.15 | +0.05 | +0.23 | 2.71 | 32.1 | 39 | 0.82 | 0.01 | -5 | 0 | 0 | -5 | 0.38 | 0 | 607 | 0 | 0 | 0 | '23/06/07 | 21.6 | 22.7 | 21.55 | 22.1 | +0.3 | +1.38 | 5.28 | 79.8 | 49 | 1.63 | 0.02 | +24 | 0 | 0 | +24 | 0.39 | -5 | 607 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.9 | 21.9 | 21.3 | 21.8 | -0.1 | -0.46 | 2.74 | 17 | 18 | 0.95 | | 0 | 0 | 0 | 0 | 0.36 | +1 | 612 | 0 | 0 | 0 | '23/06/05 | 22 | 22.2 | 21.85 | 21.9 | 0 | 0 | 1.6 | 25 | 20 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | -3 | 611 | 0 | 0 | 0 | '23/06/02 | 21.4 | 22.1 | 21.35 | 21.9 | +0.25 | +1.15 | 3.46 | 41 | 42 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | -6 | 614 | 0 | 0 | 0 | '23/06/01 | 21.4 | 21.65 | 21.35 | 21.65 | +0.1 | +0.46 | 1.39 | 10.8 | 10 | 1.08 | | -1 | 0 | -1 | -2 | 0.36 | +2 | 620 | 0 | 0 | 0 | '23/05/31 | 21.85 | 21.85 | 21.45 | 21.55 | -0.15 | -0.69 | 1.84 | 18.7 | 18 | 1.04 | | | | | | 0.36 | 0 | 618 | 0 | 0 | 0 | '23/05/30 | 21.8 | 21.9 | 21.5 | 21.7 | -0.1 | -0.46 | 1.83 | 32.1 | 41 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | 0 | 618 | 0 | 0 | 0 | '23/05/29 | 21.55 | 22.1 | 21.55 | 21.8 | +0.25 | +1.16 | 2.55 | 19.2 | 24 | 0.8 | | -8 | 0 | 0 | -8 | 0.36 | 0 | 618 | 0 | 0 | 0 | '23/05/26 | 21.7 | 21.7 | 21.5 | 21.55 | -0.45 | -2.05 | 0.91 | 34.5 | 43 | 0.8 | 0.01 | | | | | 0.37 | -10 | 618 | 0 | 0 | 0 | '23/05/25 | 22.1 | 22.1 | 22 | 22 | -0.05 | -0.23 | 0.45 | 10.3 | 14 | 0.74 | | | | | | 0.37 | 0 | 628 | 0 | 0 | 0 | '23/05/24 | 21.8 | 22.1 | 21.8 | 22.05 | +0.2 | +0.92 | 1.37 | 12.9 | 25 | 0.51 | | -2 | 0 | 0 | -2 | 0.37 | 0 | 628 | 0 | 0 | 0 | '23/05/23 | 22.45 | 22.5 | 21.6 | 21.85 | -0.3 | -1.35 | 4.06 | 103 | 78 | 1.32 | 0.02 | -1 | 0 | 0 | -1 | 0.38 | -41 | 628 | 0 | 0 | 0 | '23/05/22 | 21.25 | 22.4 | 21.25 | 22.15 | +0.9 | +4.24 | 5.41 | 66 | 34 | 1.94 | 0.01 | +9 | 0 | 0 | +9 | 0.38 | +17 | 669 | 0 | 0 | 0 | '23/05/19 | 21.45 | 21.45 | 21.2 | 21.25 | -0.15 | -0.7 | 1.17 | 60 | 36 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | +10 | 652 | 0 | 0 | 0 | '23/05/18 | 21.55 | 21.55 | 21.4 | 21.4 | -0.15 | -0.7 | 0.7 | 63.7 | 47 | 1.36 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | -17 | 642 | 0 | 0 | 0 | '23/05/17 | 21.45 | 21.65 | 21.45 | 21.55 | -0.15 | -0.69 | 0.92 | 34.2 | 30 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | +3 | 659 | 0 | 0 | 0 | '23/05/16 | 22.1 | 22.1 | 21.4 | 21.7 | -0.1 | -0.46 | 3.21 | 37 | 13 | 2.85 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -28 | 656 | 0 | 0 | 0 | '23/05/15 | 22.1 | 22.1 | 21.8 | 21.8 | -0.3 | -1.36 | 1.36 | 24.2 | 25 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +2 | 684 | 0 | 0 | 0 | '23/05/12 | 21.95 | 22.1 | 21.95 | 22.1 | +0.1 | +0.45 | 0.68 | 21 | 16 | 1.32 | | +10 | 0 | 0 | +10 | 0.28 | +1 | 682 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.2 | 22.35 | 22 | 22 | -0.5 | -2.22 | 1.56 | 36 | 24 | 1.5 | 0.01 | -5 | 0 | 0 | -5 | 0.28 | -4 | 681 | 0 | 0 | 0 | '23/05/10 | 22.4 | 23 | 22.4 | 22.5 | +0.1 | +0.45 | 2.68 | 21.1 | 20 | 1.06 | | +1 | 0 | 0 | +1 | 0.29 | +4 | 685 | 0 | 0 | 0 | '23/05/09 | 22.5 | 22.9 | 22.35 | 22.4 | -0.2 | -0.88 | 2.43 | 36.3 | 38 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +11 | 681 | 0 | 0 | 0 | '23/05/08 | 22.7 | 22.75 | 22.6 | 22.6 | -0.15 | -0.66 | 0.66 | 20.3 | 25 | 0.81 | | +2 | 0 | 0 | +2 | 0.29 | +1 | 670 | 0 | 0 | 0 | '23/05/05 | 22.9 | 22.9 | 22.4 | 22.75 | -0.25 | -1.09 | 2.17 | 74.1 | 53 | 1.4 | 0.02 | +3 | 0 | 0 | +3 | 0.28 | -5 | 669 | 0 | 0 | 0 | '23/05/04 | 22.2 | 23.3 | 21.8 | 23 | +0.8 | +3.6 | 6.76 | 133 | 92 | 1.44 | 0.03 | +6 | 0 | 0 | +6 | 0.28 | +23 | 674 | 0 | 0 | 0 | '23/05/03 | 22.4 | 22.75 | 22 | 22.2 | -0.8 | -3.48 | 3.26 | 164 | 104 | 1.58 | 0.04 | +22 | 0 | 0 | +22 | 0.27 | -9 | 651 | 0 | 0 | 0 | '23/05/02 | 23.05 | 23.05 | 22.75 | 23 | 0 | 0 | 1.3 | 55 | 29 | 1.9 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +1 | 660 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|