|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 37.5 | +0.7 | +1.87% | 6.4% | 38 | 40.35 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,014 | 2.34億 | 4,270 | 1.4張/筆 | 38.9元 | 3.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,200 | 4.44億 | 6,884 | 1.6張/筆 | 39.68元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.87%) 財報評分: 最新53分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 38.2元 (+0.7元/ +1.87%) | 成交張數: 6,014張 | 成交金額: 2.34億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第659高 | 近1674日新高 | 首日上漲 (+0.7元/ +1.87%) | 第23高 | 近2日新低 | 第16高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.1 | 33.9 | 25.85 | 23.15 | 21 | 18.35 | 20.85 | 17.1 | 15.2 | 14.65 | 66.8 | - | - | 19 | 漲跌價 | +4.1 | +4.3 | +12.35 | +15.05 | +17.2 | +19.85 | +17.35 | +21.1 | +23 | +23.55 | -28.6 | - | - | +19.2 | 漲跌幅 | +12% | +12.7% | +47.8% | +65% | +81.9% | +108% | +83.2% | +123% | +151% | +161% | -42.8% | - | - | +101% | 振幅 | 16.7% | 31.9% | 63.6% | 80.1% | 93.8% | 125% | 113% | 152% | 198% | 227% | 105% | - | - | 121% | 成交張數 | 2.01萬 | 3.5萬 | 4.87萬 | 5.45萬 | 11.8萬 | 12.5萬 | 14.3萬 | 53.1萬 | 61.3萬 | 65.9萬 | 78.4萬 | - | - | 12萬 | 成交金額 | 7.84億 | 12.8億 | 16.8億 | 18.3億 | 34.4億 | 35.9億 | 39.5億 | 142億 | 157億 | 163億 | 213億 | - | - | 34.7億 | 週轉率 | 56.3% | 98.1% | 137% | 153% | 331% | 351% | 401% | 1488% | 1717% | 1848% | 2199% | - | - | 335% |
結算價 38.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 38 | 40.35 | 37.95 | 38.2 | +0.7 | +1.87 | 6.4 | 6,014 | 4,270 | 1.41 | 2.34 | +133 | 0 | +0.37 | +133 | 22.5 | -127 | 1,292 | +32 | 123 | 9.52 | '24/04/25 | 40 | 41.25 | 37.5 | 37.5 | 0 | 0 | 10 | 11,200 | 6,884 | 1.63 | 4.44 | -742 | 0 | -0.26 | -742 | 22.2 | +202 | 1,419 | -36 | 91 | 6.41 | '24/04/24 | 35.8 | 37.5 | 35.55 | 37.5 | +3.4 | +9.97 | 5.72 | 2,877 | 1,828 | 1.57 | 1.06 | +40 | 0 | -7 | +33 | 24.2 | -44 | 1,217 | +127 | 127 | 10.4 | '24/04/23 | 32.55 | 34.1 | 30.45 | 34.1 | +3.1 | +10 | 11.8 | 5,070 | 3,313 | 1.53 | 1.67 | +132 | 0 | +6.76 | +139 | 24.2 | -86 | 1,261 | 0 | 0 | 0 | '24/04/22 | 36.45 | 36.7 | 30.55 | 31 | -2.9 | -8.55 | 18.1 | 9,829 | 5,432 | 1.81 | 3.32 | +217 | 0 | +0.26 | +217 | 23.8 | +531 | 1,347 | 0 | 0 | 0 | '24/04/19 | 33.5 | 33.9 | 32.4 | 33.9 | +3.05 | +9.89 | 4.86 | 1,944 | 1,191 | 1.63 | 0.65 | -38 | 0 | -4 | -42 | 23.2 | -200 | 816 | 0 | 0 | 0 | '24/04/18 | 28.2 | 30.85 | 28.2 | 30.85 | +2.8 | +9.98 | 9.45 | 5,609 | 3,708 | 1.51 | 1.68 | +199 | 0 | +3.96 | +203 | 23.3 | -116 | 1,016 | -25 | 0 | 0 | '24/04/17 | 25.55 | 28.05 | 25.55 | 28.05 | +2.55 | +10 | 9.8 | 1,359 | 837 | 1.62 | 0.38 | +157 | 0 | 0 | +157 | 22.7 | +105 | 1,132 | +11 | 25 | 2.21 | '24/04/16 | 27.3 | 28.1 | 24.8 | 25.5 | -1.3 | -4.85 | 12.3 | 2,040 | 1,725 | 1.18 | 0.54 | -268 | 0 | +0.15 | -268 | 22.3 | +28 | 1,027 | -5 | 14 | 1.36 | '24/04/15 | 25 | 27.95 | 25 | 26.8 | +0.95 | +3.68 | 11.4 | 2,786 | 2,015 | 1.38 | 0.75 | +324 | 0 | -0.03 | +324 | 23 | -75 | 999 | -4 | 19 | 1.9 | '24/04/12 | 25.1 | 27.2 | 25.1 | 25.85 | +0.8 | +3.19 | 8.38 | 3,167 | 2,184 | 1.45 | 0.82 | -255 | 0 | -0.08 | -255 | 22.1 | +153 | 1,074 | +10 | 23 | 2.14 | '24/04/11 | 23.25 | 25.05 | 23.2 | 25.05 | +2.25 | +9.87 | 8.11 | 1,138 | 696 | 1.63 | 0.28 | +17 | 0 | -0.2 | +16.8 | 22.8 | +2 | 921 | +3 | 13 | 1.41 | '24/04/10 | 22.7 | 23.05 | 22.7 | 22.8 | -0.1 | -0.44 | 1.53 | 117 | 132 | 0.88 | 0.03 | +17 | 0 | -0.13 | +16.9 | 22.8 | -28 | 919 | -3 | 10 | 1.09 | '24/04/09 | 22.95 | 23.05 | 22.8 | 22.9 | 0 | 0 | 1.09 | 102 | 144 | 0.71 | 0.02 | +13 | 0 | +0.44 | +13.4 | 22.7 | +9 | 947 | 0 | 13 | 1.37 | '24/04/08 | 23.5 | 23.55 | 22.9 | 22.9 | -0.55 | -2.35 | 2.77 | 183 | 232 | 0.79 | 0.04 | -2 | 0 | 0 | -2 | 22.7 | +2 | 938 | 0 | 13 | 1.39 | '24/04/03 | 23.25 | 23.65 | 23.05 | 23.45 | +0.2 | +0.86 | 2.58 | 187 | 174 | 1.07 | 0.04 | +13 | 0 | 0 | +13 | 22.7 | +6 | 936 | 0 | 13 | 1.39 | '24/04/02 | 23.4 | 23.45 | 23.15 | 23.25 | -0.15 | -0.64 | 1.28 | 103 | 96 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 22.7 | -16 | 930 | -1 | 13 | 1.4 | '24/04/01 | 22.95 | 23.6 | 22.85 | 23.4 | +0.55 | +2.41 | 3.28 | 283 | 249 | 1.13 | 0.07 | +96 | 0 | -0.21 | +95.8 | 22.6 | -40 | 946 | 0 | 14 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.35 | 23.35 | 22.85 | 22.85 | -0.25 | -1.08 | 2.16 | 122 | 117 | 1.04 | 0.03 | 0 | 0 | 0 | 0 | 22.4 | +8 | 986 | 0 | 14 | 1.42 | '24/03/28 | 23.25 | 23.75 | 23.1 | 23.1 | -0.05 | -0.22 | 2.81 | 359 | 319 | 1.12 | 0.08 | +19 | 0 | 0 | +19 | 22.4 | -49 | 978 | -1 | 14 | 1.43 | '24/03/27 | 23 | 23.15 | 22.5 | 23.15 | +0.4 | +1.76 | 2.86 | 211 | 206 | 1.03 | 0.05 | +32 | 0 | -0.37 | +31.6 | 22.3 | -16 | 1,027 | 0 | 15 | 1.46 | '24/03/26 | 23.35 | 23.65 | 22.75 | 22.75 | -0.35 | -1.52 | 3.9 | 277 | 253 | 1.09 | 0.06 | -44 | 0 | +0.68 | -43.3 | 22.2 | +22 | 1,043 | 0 | 15 | 1.44 | '24/03/25 | 22.65 | 23.1 | 22.6 | 23.1 | +0.5 | +2.21 | 2.21 | 160 | 173 | 0.93 | 0.04 | +4 | 0 | -0.1 | +3.9 | 22.4 | +9 | 1,021 | 0 | 15 | 1.47 | '24/03/22 | 23.85 | 23.85 | 22.35 | 22.6 | -0.8 | -3.42 | 6.41 | 439 | 418 | 1.05 | 0.1 | -51 | 0 | -0.21 | -51.2 | 22.4 | +14 | 1,012 | -9 | 15 | 1.48 | '24/03/21 | 23.7 | 24.3 | 23.3 | 23.4 | +0.1 | +0.43 | 4.29 | 394 | 331 | 1.19 | 0.09 | +9 | 0 | 0 | +9 | 22.5 | 0 | 998 | 0 | 24 | 2.4 | '24/03/20 | 24 | 24.5 | 23.3 | 23.3 | -0.65 | -2.71 | 5.01 | 446 | 521 | 0.86 | 0.11 | -78 | 0 | +0 | -78 | 22.4 | +35 | 998 | -13 | 24 | 2.4 | '24/03/19 | 24.25 | 24.25 | 23.3 | 23.95 | -0.1 | -0.42 | 3.95 | 290 | 327 | 0.89 | 0.07 | -7 | 0 | +0 | -7 | 22.7 | -23 | 963 | 0 | 37 | 3.84 | '24/03/18 | 23.45 | 24.65 | 23.45 | 24.05 | +0.7 | +3 | 5.14 | 542 | 498 | 1.09 | 0.13 | +74 | 0 | 0 | +74 | 22.8 | -14 | 986 | +5 | 37 | 3.75 | '24/03/15 | 23.35 | 24.2 | 23 | 23.35 | 0 | 0 | 5.14 | 543 | 578 | 0.94 | 0.13 | -9 | 0 | 0 | -9 | 22.6 | -15 | 1,000 | -2 | 32 | 3.2 | '24/03/14 | 25.25 | 25.5 | 23 | 23.35 | -1.3 | -5.27 | 10.1 | 1,127 | 918 | 1.23 | 0.27 | -53 | 0 | -0.42 | -53.4 | 22.6 | -26 | 1,015 | -7 | 34 | 3.35 | '24/03/13 | 24.45 | 26.45 | 24.45 | 24.65 | +0.5 | +2.07 | 8.28 | 1,638 | 1,343 | 1.22 | 0.42 | +6 | 0 | +0.96 | +6.96 | 22.7 | +15 | 1,041 | +4 | 41 | 3.94 | '24/03/12 | 23.45 | 24.75 | 23.45 | 24.15 | +0.5 | +2.11 | 5.5 | 628 | 520 | 1.21 | 0.15 | -55 | 0 | 0 | -55 | 22.7 | +5 | 1,026 | +6 | 37 | 3.61 | '24/03/11 | 23.2 | 24.2 | 23.1 | 23.65 | +0.45 | +1.94 | 4.74 | 529 | 478 | 1.11 | 0.13 | -36 | 0 | -1 | -37 | 22.9 | -36 | 1,021 | +5 | 31 | 3.04 | '24/03/08 | 25.5 | 25.7 | 23.2 | 23.2 | -2.3 | -9.02 | 9.8 | 1,459 | 1,065 | 1.37 | 0.36 | +65 | 0 | +0.25 | +65.2 | 23 | -87 | 1,057 | -20 | 26 | 2.46 | '24/03/07 | 28.9 | 29.85 | 25.5 | 25.5 | -2.8 | -9.89 | 15.4 | 3,891 | 2,711 | 1.44 | 1.07 | -226 | 0 | +0 | -226 | 22.8 | +83 | 1,144 | -21 | 46 | 4.02 | '24/03/06 | 28.7 | 29.25 | 27.85 | 28.3 | -0.4 | -1.39 | 4.88 | 1,783 | 1,274 | 1.4 | 0.51 | +38 | 0 | 0 | +38 | 23.5 | +33 | 1,061 | -25 | 67 | 6.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29 | 29.4 | 27.55 | 28.7 | +0.65 | +2.32 | 6.6 | 6,885 | 4,034 | 1.71 | 1.95 | -28 | 0 | -52.3 | -80.3 | 23.4 | -120 | 1,028 | -66 | 92 | 8.95 | '24/03/04 | 26.8 | 28.05 | 25.8 | 28.05 | +2.55 | +10 | 8.82 | 3,898 | 2,387 | 1.63 | 1.06 | +118 | 0 | +53 | +171 | 23.4 | -323 | 1,148 | +119 | 158 | 13.8 | '24/03/01 | 23.95 | 25.5 | 23.2 | 25.5 | +2.3 | +9.91 | 9.91 | 2,504 | 1,357 | 1.85 | 0.63 | +180 | 0 | +0.06 | +180 | 23 | +509 | 1,471 | +11 | 39 | 2.65 | '24/02/29 | 22.85 | 23.8 | 22.75 | 23.2 | +0.65 | +2.88 | 4.66 | 602 | 484 | 1.24 | 0.14 | -2 | 0 | 0 | -2 | 22.4 | -41 | 962 | +1 | 28 | 2.91 | '24/02/27 | 23.2 | 23.55 | 22 | 22.55 | -0.5 | -2.17 | 6.72 | 598 | 533 | 1.12 | 0.14 | -4 | 0 | 0 | -4 | 22.4 | -15 | 1,003 | -5 | 27 | 2.69 | '24/02/26 | 23.45 | 23.95 | 23 | 23.05 | -0.4 | -1.71 | 4.05 | 538 | 460 | 1.17 | 0.13 | +25 | 0 | 0 | +25 | 22.5 | -34 | 1,018 | -7 | 32 | 3.14 | '24/02/23 | 23.95 | 24.3 | 23.45 | 23.45 | -0.45 | -1.88 | 3.56 | 606 | 457 | 1.33 | 0.14 | +32 | 0 | 0 | +32 | 22.4 | -33 | 1,052 | -2 | 39 | 3.71 | '24/02/22 | 25 | 25.3 | 23.9 | 23.9 | -0.6 | -2.45 | 5.71 | 1,413 | 919 | 1.54 | 0.35 | -34 | 0 | 0 | -34 | 22.3 | -3 | 1,085 | +6 | 41 | 3.78 | '24/02/21 | 23.6 | 24.5 | 22.75 | 24.5 | +1.15 | +4.93 | 7.49 | 1,382 | 923 | 1.5 | 0.33 | +24 | 0 | 0 | +24 | 22.4 | +34 | 1,088 | 0 | 35 | 3.22 | '24/02/20 | 23.85 | 24.55 | 23.3 | 23.35 | -0.85 | -3.51 | 5.17 | 742 | 626 | 1.19 | 0.18 | +20 | 0 | 0 | +20 | 22.3 | +17 | 1,054 | 0 | 35 | 3.32 | '24/02/19 | 24.45 | 25 | 23.55 | 24.2 | +0.45 | +1.89 | 6.11 | 1,288 | 892 | 1.44 | 0.31 | -63 | 0 | 0 | -63 | 22.2 | -6 | 1,037 | +1 | 35 | 3.38 | '24/02/16 | 22.45 | 23.9 | 22.05 | 23.75 | +1.45 | +6.5 | 8.3 | 894 | 668 | 1.34 | 0.2 | +23 | 0 | 0 | +23 | 22.3 | +28 | 1,043 | +5 | 34 | 3.26 | '24/02/15 | 22.7 | 22.75 | 21.65 | 22.3 | -0.2 | -0.89 | 4.89 | 656 | 535 | 1.23 | 0.15 | +17 | 0 | 0 | +17 | 22.3 | -21 | 1,015 | -18 | 29 | 2.86 | '24/02/05 | 24.4 | 24.45 | 22.5 | 22.5 | -2.5 | -10 | 7.8 | 1,540 | 1,160 | 1.33 | 0.36 | -73 | 0 | 0 | -73 | 22.2 | -89 | 1,046 | -75 | 47 | 4.49 | '24/02/02 | 25.9 | 25.95 | 24.2 | 25 | -0.6 | -2.34 | 6.84 | 1,853 | 1,365 | 1.36 | 0.46 | -34 | 0 | 0 | -34 | 22.4 | -25 | 1,135 | -27 | 122 | 10.7 | '24/02/01 | 26.85 | 27.6 | 25.55 | 25.6 | -0.35 | -1.35 | 7.9 | 8,105 | 4,633 | 1.75 | 2.15 | -461 | 0 | 0 | -461 | 22.6 | +12 | 1,160 | -146 | 149 | 12.8 | '24/01/31 | 23.4 | 25.95 | 22.65 | 25.95 | +2.35 | +9.96 | 14 | 5,298 | 3,142 | 1.69 | 1.31 | +431 | 0 | 0 | +431 | 23.9 | +34 | 1,148 | +234 | 295 | 25.7 | '24/01/30 | 24.8 | 25.4 | 23.35 | 23.6 | +0.5 | +2.16 | 8.87 | 8,041 | 4,397 | 1.83 | 1.96 | +24 | 0 | -1 | +23 | 22.6 | +192 | 1,114 | -40 | 61 | 5.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.85 | 23.1 | 21.55 | 23.1 | +2.1 | +10 | 7.38 | 2,280 | 1,197 | 1.91 | 0.51 | +2 | 0 | +1 | +3 | 22.6 | -2 | 922 | +89 | 101 | 11 | '24/01/26 | 19.25 | 21 | 19.25 | 21 | +1.9 | +9.95 | 9.16 | 1,082 | 794 | 1.36 | 0.22 | -9 | 0 | 0 | -9 | 22.6 | +24 | 924 | +11 | 12 | 1.3 | '24/01/25 | 19.25 | 19.25 | 19.05 | 19.1 | +0.05 | +0.26 | 1.05 | 54.6 | 80 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 22.6 | -5 | 900 | 0 | 1 | 0.11 | '24/01/24 | 18.75 | 19.05 | 18.6 | 19.05 | +0.35 | +1.87 | 2.41 | 42.7 | 125 | 0.34 | 0.01 | +16 | 0 | 0 | +16 | 22.6 | -18 | 905 | 0 | 1 | 0.11 | '24/01/23 | 18.85 | 19.1 | 18.4 | 18.7 | -0.15 | -0.8 | 3.71 | 48.1 | 91 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 22.5 | -2 | 923 | 0 | 1 | 0.11 | '24/01/22 | 18.65 | 18.9 | 18.65 | 18.85 | +0.25 | +1.34 | 1.34 | 26.1 | 58 | 0.45 | | +3 | 0 | 0 | +3 | 22.5 | -9 | 925 | 0 | 1 | 0.11 | '24/01/19 | 18.45 | 18.6 | 18.4 | 18.6 | +0.25 | +1.36 | 1.09 | 15.6 | 63 | 0.25 | | -1 | 0 | 0 | -1 | 22.5 | 0 | 934 | 0 | 1 | 0.11 | '24/01/18 | 18.55 | 18.6 | 18.25 | 18.35 | -0.2 | -1.08 | 1.89 | 22.2 | 113 | 0.2 | | -1 | 0 | 0 | -1 | 22.5 | +2 | 934 | -2 | 1 | 0.11 | '24/01/17 | 18.9 | 18.9 | 18.5 | 18.55 | -0.25 | -1.33 | 2.13 | 18.1 | 74 | 0.24 | | 0 | 0 | 0 | 0 | 22.5 | -3 | 932 | -1 | 3 | 0.32 | '24/01/16 | 18.9 | 18.9 | 18.7 | 18.8 | -0.1 | -0.53 | 1.06 | 19.3 | 102 | 0.19 | | 0 | 0 | 0 | 0 | 22.5 | -7 | 935 | 0 | 4 | 0.43 | '24/01/15 | 18.9 | 18.9 | 18.85 | 18.9 | 0 | 0 | 0.26 | 23 | 96 | 0.24 | | +1 | 0 | 0 | +1 | 22.5 | +2 | 942 | 0 | 4 | 0.42 | '24/01/12 | 19.45 | 19.45 | 18.85 | 18.9 | +0.05 | +0.27 | 3.18 | 50 | 101 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 22.5 | +4 | 940 | 0 | 4 | 0.43 | '24/01/11 | 19.25 | 19.25 | 18.75 | 18.85 | +0.4 | +2.17 | 2.71 | 19.3 | 62 | 0.31 | | -7 | 0 | 0 | -7 | 22.5 | -1 | 936 | +1 | 4 | 0.43 | '24/01/10 | 18.9 | 18.9 | 18.35 | 18.45 | -0.4 | -2.12 | 2.92 | 39.8 | 144 | 0.28 | 0.01 | -4 | 0 | 0 | -4 | 22.6 | -3 | 937 | -1 | 3 | 0.32 | '24/01/09 | 18.8 | 18.85 | 18.8 | 18.85 | +0.05 | +0.27 | 0.27 | 23.9 | 194 | 0.12 | | | | | | 22.6 | +2 | 940 | -1 | 4 | 0.43 | '24/01/08 | 18.95 | 18.95 | 18.7 | 18.8 | -0.15 | -0.79 | 1.32 | 35.6 | 209 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 22.6 | +1 | 938 | 0 | 5 | 0.53 | '24/01/05 | 18.95 | 18.95 | 18.9 | 18.95 | -0.1 | -0.52 | 0.26 | 26.9 | 120 | 0.22 | 0.01 | +8 | 0 | 0 | +8 | 22.6 | -2 | 937 | 0 | 5 | 0.53 | '24/01/04 | 18.95 | 19.2 | 18.9 | 19.05 | +0.15 | +0.79 | 1.59 | 24.5 | 116 | 0.21 | | 0 | 0 | 0 | 0 | 22.6 | +1 | 939 | 0 | 5 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.85 | 19 | 18.85 | 18.9 | -0.1 | -0.53 | 0.79 | 29.4 | 186 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 22.6 | -4 | 938 | 0 | 5 | 0.53 | '24/01/02 | 19 | 19.05 | 18.8 | 19 | 0 | 0 | 1.32 | 27.7 | 156 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 22.6 | +1 | 942 | 0 | 5 | 0.53 | '23/12/29 | 19.15 | 19.15 | 19 | 19 | -0.15 | -0.78 | 0.78 | 37.4 | 103 | 0.36 | 0.01 | +0.89 | 0 | 0 | +0.89 | 22.6 | -11 | 941 | -1 | 5 | 0.53 | '23/12/28 | 19.1 | 19.15 | 19.1 | 19.15 | +0.1 | +0.52 | 0.26 | 17.7 | 69 | 0.26 | | -1 | 0 | 0 | -1 | 22.6 | -2 | 952 | 0 | 6 | 0.63 | '23/12/27 | 19.3 | 19.3 | 19.05 | 19.05 | -0.25 | -1.3 | 1.3 | 18.9 | 97 | 0.19 | | | | | | 22.6 | 0 | 954 | 0 | 6 | 0.63 | '23/12/26 | 19.2 | 19.3 | 19.15 | 19.3 | +0.1 | +0.52 | 0.78 | 26.3 | 127 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 22.6 | +3 | 954 | -2 | 6 | 0.63 | '23/12/25 | 19.3 | 19.3 | 19.2 | 19.2 | -0.1 | -0.52 | 0.52 | 32.8 | 159 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 22.6 | -9 | 951 | -1 | 8 | 0.84 | '23/12/22 | 19.4 | 19.4 | 19.25 | 19.3 | -0.1 | -0.52 | 0.77 | 43.2 | 145 | 0.3 | 0.01 | +6 | 0 | 0 | +6 | 22.5 | -4 | 960 | 0 | 9 | 0.94 | '23/12/21 | 19.4 | 19.6 | 19.35 | 19.4 | -0.05 | -0.26 | 1.29 | 31 | 78 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 22.5 | -2 | 964 | 0 | 9 | 0.93 | '23/12/20 | 19.7 | 19.7 | 19.45 | 19.45 | 0 | 0 | 1.29 | 28.2 | 79 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 22.5 | +4 | 966 | 0 | 9 | 0.93 | '23/12/19 | 19.35 | 19.85 | 19.3 | 19.45 | +0.1 | +0.52 | 2.84 | 129 | 146 | 0.89 | 0.03 | -3 | 0 | 0 | -3 | 22.5 | -3 | 962 | +1 | 9 | 0.94 | '23/12/18 | 19.5 | 19.75 | 19.35 | 19.35 | -0.05 | -0.26 | 2.06 | 102 | 163 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 22.5 | +8 | 965 | -1 | 8 | 0.83 | '23/12/15 | 19.4 | 19.95 | 19.3 | 19.4 | +0.1 | +0.52 | 3.37 | 207 | 201 | 1.03 | 0.04 | -10 | 0 | 0 | -10 | 22.6 | -22 | 957 | 0 | 9 | 0.94 | '23/12/14 | 19.15 | 20.05 | 19.15 | 19.3 | +0.15 | +0.78 | 4.7 | 321 | 328 | 0.98 | 0.06 | +28 | 0 | 0 | +28 | 22.6 | -4 | 979 | +2 | 9 | 0.92 | '23/12/13 | 19.1 | 19.25 | 19.1 | 19.15 | +0.05 | +0.26 | 0.79 | 33.3 | 61 | 0.55 | 0.01 | +3 | 0 | 0 | +3 | 22.5 | -1 | 983 | 0 | 7 | 0.71 | '23/12/12 | 19.15 | 19.15 | 19.05 | 19.1 | -0.05 | -0.26 | 0.52 | 33.9 | 106 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 22.6 | -2 | 984 | 0 | 7 | 0.71 | '23/12/11 | 19.4 | 19.4 | 19.1 | 19.15 | 0 | 0 | 1.57 | 43.1 | 87 | 0.5 | 0.01 | +3 | 0 | 0 | +3 | 22.6 | -3 | 986 | 0 | 7 | 0.71 | '23/12/08 | 19.1 | 19.15 | 19.05 | 19.15 | +0.05 | +0.26 | 0.52 | 24.7 | 105 | 0.24 | | | | | | 22.6 | -2 | 989 | 0 | 7 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 19.3 | 19.3 | 19.1 | 19.1 | -0.1 | -0.52 | 1.04 | 35.9 | 81 | 0.44 | 0.01 | -4 | 0 | 0 | -4 | 22.6 | -5 | 991 | 0 | 7 | 0.71 | '23/12/06 | 19.15 | 19.4 | 19.15 | 19.2 | +0.1 | +0.52 | 1.31 | 42 | 61 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 22.6 | -2 | 996 | 0 | 7 | 0.7 | '23/12/05 | 19.4 | 19.4 | 19.1 | 19.1 | -0.25 | -1.29 | 1.55 | 38.5 | 135 | 0.29 | 0.01 | -4.95 | 0 | 0 | -4.95 | 22.6 | -10 | 998 | 0 | 7 | 0.7 | '23/12/04 | 19.7 | 19.7 | 19.3 | 19.35 | -0.05 | -0.26 | 2.06 | 56.4 | 152 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 22.6 | -1 | 1,008 | -3 | 7 | 0.69 | '23/12/01 | 19.4 | 19.4 | 19.25 | 19.4 | 0 | 0 | 0.77 | 46 | 89 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 22.6 | +12 | 1,009 | 0 | 10 | 0.99 | '23/11/30 | 19.35 | 19.4 | 19.1 | 19.4 | +0.2 | +1.04 | 1.56 | 104 | 201 | 0.52 | 0.02 | +5 | 0 | 0 | +5 | 22.6 | +1 | 997 | -28 | 10 | 1 | '23/11/29 | 18.9 | 19.25 | 18.9 | 19.2 | +0.1 | +0.52 | 1.83 | 97 | 210 | 0.46 | 0.02 | +12 | 0 | 0 | +12 | 22.6 | -16 | 996 | -18 | 38 | 3.82 | '23/11/28 | 19.1 | 19.45 | 18.85 | 19.1 | 0 | 0 | 3.14 | 173 | 212 | 0.82 | 0.03 | +8 | 0 | 0 | +8 | 22.5 | -62 | 1,012 | -10 | 56 | 5.53 | '23/11/27 | 19.75 | 19.75 | 19 | 19.1 | -0.65 | -3.29 | 3.8 | 307 | 370 | 0.83 | 0.06 | 0 | 0 | 0 | 0 | 22.5 | -12 | 1,074 | -10 | 66 | 6.15 | '23/11/24 | 20.5 | 20.85 | 19.55 | 19.75 | -0.4 | -1.99 | 6.45 | 1,569 | 1,120 | 1.4 | 0.32 | -46 | 0 | 0 | -46 | 22.5 | +68 | 1,086 | +24 | 76 | 7 | '23/11/23 | 19.2 | 20.15 | 19.2 | 20.15 | +1.8 | +9.81 | 5.18 | 1,289 | 614 | 2.1 | 0.26 | +2 | 0 | 0 | +2 | 22.6 | -32 | 1,018 | +50 | 52 | 5.11 | '23/11/22 | 18.3 | 18.4 | 18.25 | 18.35 | +0.05 | +0.27 | 0.82 | 21.3 | 70 | 0.3 | | -2 | 0 | 0 | -2 | 22.6 | +13 | 1,050 | 0 | 2 | 0.19 | '23/11/21 | 18.55 | 18.55 | 18.25 | 18.3 | -0.1 | -0.54 | 1.63 | 28 | 117 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 22.6 | -3 | 1,037 | -1 | 2 | 0.19 | '23/11/20 | 18.7 | 18.95 | 18.4 | 18.4 | -0.2 | -1.08 | 2.96 | 32.4 | 66 | 0.49 | 0.01 | -6 | 0 | 0 | -6 | 22.7 | +4 | 1,040 | 0 | 3 | 0.29 | '23/11/17 | 18.35 | 18.6 | 18.35 | 18.6 | +0.2 | +1.09 | 1.36 | 17 | 54 | 0.31 | | -3 | 0 | 0 | -3 | 22.7 | +1 | 1,036 | 0 | 3 | 0.29 | '23/11/16 | 18.45 | 18.45 | 18.4 | 18.4 | -0.05 | -0.27 | 0.27 | 20.6 | 79 | 0.26 | | -1 | 0 | 0 | -1 | 22.7 | -6 | 1,035 | -3 | 3 | 0.29 | '23/11/15 | 18.5 | 18.7 | 18.4 | 18.45 | -0.05 | -0.27 | 1.62 | 38.2 | 202 | 0.19 | 0.01 | +5 | 0 | 0 | +5 | 22.7 | +3 | 1,041 | 0 | 6 | 0.58 | '23/11/14 | 18.45 | 18.95 | 18.45 | 18.5 | +0.05 | +0.27 | 2.71 | 27 | 53 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 22.7 | -7 | 1,038 | 0 | 6 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.4 | 19.05 | 18.4 | 18.45 | 0 | 0 | 3.52 | 61.8 | 62 | 1 | 0.01 | -5 | 0 | 0 | -5 | 22.7 | -21 | 1,045 | 0 | 6 | 0.57 | '23/11/10 | 18.45 | 18.5 | 18.45 | 18.45 | -0.1 | -0.54 | 0.27 | 17.3 | 67 | 0.26 | | -2 | 0 | 0 | -2 | 22.7 | +10 | 1,066 | 0 | 6 | 0.56 | '23/11/09 | 18.7 | 18.7 | 18.55 | 18.55 | -0.15 | -0.8 | 0.8 | 15 | 42 | 0.36 | | -2 | 0 | 0 | -2 | 22.7 | +8 | 1,056 | 0 | 6 | 0.57 | '23/11/08 | 18.7 | 18.85 | 18.7 | 18.7 | +0.1 | +0.54 | 0.81 | 17.7 | 43 | 0.41 | | 0 | 0 | 0 | 0 | 22.7 | +9 | 1,048 | 0 | 6 | 0.57 | '23/11/07 | 18.7 | 18.7 | 18.6 | 18.6 | -0.1 | -0.53 | 0.53 | 10.7 | 55 | 0.19 | | | | | | 22.7 | -3 | 1,039 | 0 | 6 | 0.58 | '23/11/06 | 18.85 | 18.85 | 18.65 | 18.7 | 0 | 0 | 1.07 | 27.4 | 97 | 0.28 | 0.01 | +1.05 | 0 | 0 | +1.05 | 22.7 | +1 | 1,042 | 0 | 6 | 0.58 | '23/11/03 | 19 | 19 | 18.6 | 18.7 | -0.1 | -0.53 | 2.13 | 41.3 | 85 | 0.49 | 0.01 | +3 | 0 | 0 | +3 | 22.7 | -4 | 1,041 | 0 | 6 | 0.58 | '23/11/02 | 19 | 19.35 | 18.75 | 18.8 | +0.05 | +0.27 | 3.2 | 173 | 201 | 0.86 | 0.03 | +1 | 0 | 0 | +1 | 22.7 | -29 | 1,045 | 0 | 6 | 0.57 | '23/11/01 | 18.6 | 18.95 | 18.45 | 18.75 | +0.2 | +1.08 | 2.7 | 67.7 | 145 | 0.47 | 0.01 | +4 | 0 | 0 | +4 | 22.7 | +4 | 1,074 | +2 | 6 | 0.56 | '23/10/31 | 18.75 | 19.3 | 18.45 | 18.55 | 0 | 0 | 4.58 | 242 | 218 | 1.11 | 0.05 | 0 | 0 | 0 | 0 | 22.7 | +11 | 1,070 | +1 | 4 | 0.37 | '23/10/30 | 18.4 | 18.6 | 18.35 | 18.55 | +0.2 | +1.09 | 1.36 | 56.4 | 72 | 0.78 | 0.01 | +3.03 | 0 | 0 | +3.03 | 22.7 | +3 | 1,059 | +3 | 3 | 0.28 | '23/10/27 | 18.45 | 18.5 | 18.3 | 18.35 | 0 | 0 | 1.09 | 50.6 | 58 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 22.7 | -6 | 1,056 | 0 | 0 | 0 | '23/10/26 | 18.2 | 18.8 | 18 | 18.35 | +0.15 | +0.82 | 4.4 | 145 | 146 | 0.99 | 0.03 | +20 | 0 | 0 | +20 | 22.7 | -8 | 1,062 | 0 | 0 | 0 | '23/10/25 | 17.85 | 18.35 | 17.85 | 18.2 | +0.35 | +1.96 | 2.8 | 124 | 98 | 1.27 | 0.02 | +11 | 0 | 0 | +11 | 22.6 | +29 | 1,070 | 0 | 0 | 0 | '23/10/24 | 18.2 | 18.2 | 17.8 | 17.85 | +0.05 | +0.28 | 2.25 | 19.4 | 76 | 0.26 | | -1 | 0 | 0 | -1 | 22.6 | -8 | 1,041 | 0 | 0 | 0 | '23/10/23 | 17.8 | 18.1 | 17.75 | 17.8 | 0 | 0 | 1.97 | 45 | 165 | 0.27 | 0.01 | +3 | 0 | 0 | +3 | 22.6 | -6 | 1,049 | 0 | 0 | 0 | '23/10/20 | 17.85 | 17.85 | 17.65 | 17.8 | 0 | 0 | 1.12 | 20.2 | 117 | 0.17 | | +1 | 0 | 0 | +1 | 22.6 | -5 | 1,055 | 0 | 0 | 0 | '23/10/19 | 17.95 | 18.35 | 17.75 | 17.8 | +0.15 | +0.85 | 3.4 | 115 | 97 | 1.19 | 0.02 | +8 | 0 | 0 | +8 | 22.6 | -30 | 1,060 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18 | 18 | 17.6 | 17.65 | -0.4 | -2.22 | 2.22 | 43.1 | 167 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 22.6 | -6 | 1,090 | -1 | 0 | 0 | '23/10/17 | 18.2 | 18.2 | 18.05 | 18.05 | -0.1 | -0.55 | 0.83 | 25.9 | 47 | 0.55 | | -2 | 0 | 0 | -2 | 22.6 | -4 | 1,096 | 0 | 1 | 0.09 | '23/10/16 | 18.15 | 18.45 | 18 | 18.15 | 0 | 0 | 2.48 | 73.6 | 57 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 22.6 | 0 | 1,100 | 0 | 1 | 0.09 | '23/10/13 | 18.15 | 18.35 | 18 | 18.15 | +0.2 | +1.11 | 1.95 | 81.4 | 86 | 0.95 | 0.01 | +7 | 0 | 0 | +7 | 22.6 | -8 | 1,100 | 0 | 1 | 0.09 | '23/10/12 | 18.2 | 18.3 | 17.9 | 17.95 | 0 | 0 | 2.23 | 39.7 | 75 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 22.6 | +4 | 1,108 | 0 | 1 | 0.09 | '23/10/11 | 17.95 | 18.4 | 17.85 | 17.95 | +0.1 | +0.56 | 3.08 | 89.8 | 113 | 0.79 | 0.02 | +3 | 0 | 0 | +3 | 22.6 | -1 | 1,104 | 0 | 1 | 0.09 | '23/10/06 | 17.8 | 17.85 | 17.75 | 17.85 | -0.1 | -0.56 | 0.56 | 17.9 | 140 | 0.13 | | 0 | 0 | 0 | 0 | 22.6 | -1 | 1,105 | 0 | 1 | 0.09 | '23/10/05 | 17.8 | 18.1 | 17.8 | 17.95 | +0.3 | +1.7 | 1.7 | 27 | 189 | 0.14 | | +9 | 0 | 0 | +9 | 22.6 | -15 | 1,106 | 0 | 1 | 0.09 | '23/10/04 | 17.75 | 17.75 | 17.6 | 17.65 | -0.1 | -0.56 | 0.85 | 25.5 | 216 | 0.12 | | | | | | 22.6 | -6 | 1,121 | 0 | 1 | 0.09 | '23/10/03 | 17.95 | 17.95 | 17.75 | 17.75 | -0.2 | -1.11 | 1.11 | 35 | 164 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 22.6 | -1 | 1,127 | 0 | 1 | 0.09 | '23/10/02 | 17.95 | 18.05 | 17.85 | 17.95 | +0.05 | +0.28 | 1.12 | 27.5 | 125 | 0.22 | | +1 | 0 | 0 | +1 | 22.6 | -6 | 1,128 | 0 | 1 | 0.09 | '23/09/28 | 17.85 | 17.95 | 17.85 | 17.9 | +0.05 | +0.28 | 0.56 | 21.9 | 203 | 0.11 | | +1 | 0 | 0 | +1 | 22.6 | -4 | 1,134 | 0 | 1 | 0.09 | '23/09/27 | 18 | 18 | 17.8 | 17.85 | -0.15 | -0.83 | 1.11 | 59 | 352 | 0.17 | 0.01 | +1 | 0 | 0 | +1 | 22.5 | -1 | 1,138 | 0 | 1 | 0.09 | '23/09/26 | 18.05 | 18.05 | 17.9 | 18 | -0.05 | -0.28 | 0.83 | 29.7 | 189 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 22.5 | -9 | 1,139 | 0 | 1 | 0.09 | '23/09/25 | 18.1 | 18.1 | 18 | 18.05 | +0.15 | +0.84 | 0.56 | 15.9 | 136 | 0.12 | | | | | | 22.5 | -6 | 1,148 | 0 | 1 | 0.09 | '23/09/22 | 18 | 18 | 17.9 | 17.9 | -0.1 | -0.56 | 0.56 | 19.6 | 91 | 0.22 | | +1 | 0 | 0 | +1 | 22.5 | -11 | 1,154 | 0 | 1 | 0.09 | '23/09/21 | 18.05 | 18.05 | 17.95 | 18 | -0.05 | -0.28 | 0.55 | 22.5 | 134 | 0.17 | | +1 | 0 | 0 | +1 | 22.5 | -1 | 1,165 | 0 | 1 | 0.09 | '23/09/20 | 18.3 | 18.3 | 18.05 | 18.05 | -0.25 | -1.37 | 1.37 | 37.8 | 247 | 0.15 | 0.01 | +1 | 0 | 0 | +1 | 22.5 | -2 | 1,166 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18.25 | 18.4 | 18.25 | 18.3 | +0.05 | +0.27 | 0.82 | 17.9 | 70 | 0.26 | | +2 | 0 | 0 | +2 | 22.5 | +2 | 1,168 | 0 | 1 | 0.09 | '23/09/18 | 18.35 | 18.35 | 18.25 | 18.25 | 0 | 0 | 0.55 | 13.5 | 111 | 0.12 | | +1 | 0 | 0 | +1 | 22.5 | -4 | 1,166 | 0 | 1 | 0.09 | '23/09/15 | 18.5 | 18.55 | 18.2 | 18.25 | -0.15 | -0.82 | 1.9 | 41.3 | 259 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 22.5 | -3 | 1,170 | 0 | 1 | 0.09 | '23/09/14 | 18.4 | 18.45 | 18.35 | 18.4 | +0.05 | +0.27 | 0.54 | 17.2 | 49 | 0.35 | | +2 | 0 | 0 | +2 | 22.5 | -2 | 1,173 | -1 | 1 | 0.09 | '23/09/13 | 18.2 | 18.35 | 18.15 | 18.35 | +0.2 | +1.1 | 1.1 | 9.83 | 68 | 0.14 | | +1 | 0 | 0 | +1 | 22.5 | 0 | 1,175 | 0 | 2 | 0.17 | '23/09/12 | 18.2 | 18.2 | 18.15 | 18.15 | -0.05 | -0.27 | 0.27 | 24.5 | 123 | 0.2 | | +1 | 0 | 0 | +1 | 22.5 | 0 | 1,175 | -2 | 2 | 0.17 | '23/09/11 | 18.15 | 18.55 | 18.1 | 18.2 | -0.1 | -0.55 | 2.46 | 38.6 | 224 | 0.17 | 0.01 | +1 | 0 | 0 | +1 | 22.5 | +1 | 1,175 | +1 | 4 | 0.34 | '23/09/08 | 18.3 | 18.3 | 18.25 | 18.3 | -0.05 | -0.27 | 0.27 | 18.5 | 142 | 0.13 | | -1 | 0 | 0 | -1 | 22.5 | +1 | 1,174 | +1 | 3 | 0.26 | '23/09/07 | 18.3 | 18.35 | 18.3 | 18.35 | +0.05 | +0.27 | 0.27 | 12.2 | 41 | 0.3 | | +1 | 0 | 0 | +1 | 22.5 | +4 | 1,173 | 0 | 2 | 0.17 | '23/09/06 | 18.4 | 18.45 | 18.2 | 18.3 | -0.2 | -1.08 | 1.35 | 57.8 | 261 | 0.22 | 0.01 | +2 | 0 | 0 | +2 | 22.5 | -4 | 1,169 | 0 | 2 | 0.17 | '23/09/05 | 18.45 | 18.6 | 18.4 | 18.5 | -0.1 | -0.54 | 1.08 | 28.9 | 174 | 0.17 | 0.01 | -3 | 0 | 0 | -3 | 22.5 | -3 | 1,173 | 0 | 2 | 0.17 | '23/09/04 | 18.35 | 18.75 | 18.2 | 18.6 | -0.25 | -1.33 | 2.92 | 184 | 361 | 0.51 | 0.03 | +14 | 0 | 0 | +14 | 22.5 | -8 | 1,176 | 0 | 2 | 0.17 | '23/09/01 | 18.8 | 20.2 | 18.8 | 18.85 | +0.45 | +2.45 | 7.61 | 1,926 | 965 | 2 | 0.38 | -72 | 0 | 0 | -72 | 22.5 | +10 | 1,184 | +2 | 2 | 0.17 | '23/08/31 | 18.4 | 18.4 | 18.25 | 18.4 | +0.25 | +1.38 | 0.83 | 43.1 | 106 | 0.41 | 0.01 | -9 | 0 | +0 | -9 | 22.7 | +22 | 1,174 | 0 | 0 | 0 | '23/08/30 | 17.85 | 18.2 | 17.85 | 18.15 | +0.1 | +0.55 | 1.94 | 61 | 303 | 0.2 | 0.01 | +21 | 0 | 0 | +21 | 22.7 | -15 | 1,152 | 0 | 0 | 0 | '23/08/29 | 18.1 | 18.2 | 18 | 18.05 | -0.05 | -0.28 | 1.1 | 46.5 | 254 | 0.18 | 0.01 | -4 | 0 | 0 | -4 | 22.6 | 0 | 1,167 | 0 | 0 | 0 | '23/08/28 | 18.1 | 18.15 | 18 | 18.1 | -0.1 | -0.55 | 0.82 | 44.8 | 419 | 0.11 | 0.01 | -16 | 0 | 0 | -16 | 22.6 | -2 | 1,167 | 0 | 0 | 0 | '23/08/25 | 18.1 | 18.45 | 18.1 | 18.2 | +0.1 | +0.55 | 1.93 | 39.3 | 76 | 0.52 | 0.01 | -7 | 0 | 0 | -7 | 22.7 | -2 | 1,169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.65 | 18.65 | 18 | 18.1 | -0.35 | -1.9 | 3.52 | 118 | 373 | 0.32 | 0.02 | +23 | 0 | 0 | +23 | 22.7 | -52 | 1,171 | 0 | 0 | 0 | '23/08/23 | 18.55 | 18.7 | 18.35 | 18.45 | +0.25 | +1.37 | 1.92 | 43.7 | 172 | 0.25 | 0.01 | -7 | 0 | 0 | -7 | 22.6 | +3 | 1,223 | 0 | 0 | 0 | '23/08/22 | 18.4 | 18.4 | 18.05 | 18.2 | -0.2 | -1.09 | 1.9 | 67.2 | 288 | 0.23 | 0.01 | +1 | 0 | 0 | +1 | 22.7 | -4 | 1,220 | -1 | 0 | 0 | '23/08/21 | 18.55 | 18.7 | 18.4 | 18.4 | +0.15 | +0.82 | 1.64 | 30.4 | 73 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 22.7 | -2 | 1,224 | +1 | 1 | 0.08 | '23/08/18 | 18.55 | 18.55 | 18.15 | 18.25 | -0.3 | -1.62 | 2.16 | 41.4 | 145 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 22.7 | -14 | 1,226 | 0 | 0 | 0 | '23/08/17 | 18.45 | 18.85 | 18.45 | 18.55 | +0.1 | +0.54 | 2.17 | 50.1 | 48 | 1.04 | 0.01 | +12 | 0 | 0 | +12 | 22.7 | +7 | 1,240 | 0 | 0 | 0 | '23/08/16 | 18.4 | 18.55 | 18.3 | 18.45 | -0.05 | -0.27 | 1.35 | 18.5 | 128 | 0.14 | | +8 | 0 | 0 | +8 | 22.6 | -4 | 1,233 | 0 | 0 | 0 | '23/08/15 | 18.75 | 18.85 | 18.35 | 18.5 | +0.1 | +0.54 | 2.72 | 30.5 | 91 | 0.34 | 0.01 | +6 | 0 | 0 | +6 | 22.6 | -4 | 1,237 | 0 | 0 | 0 | '23/08/14 | 18.6 | 18.6 | 18.05 | 18.4 | -0.45 | -2.39 | 2.92 | 91.8 | 608 | 0.15 | 0.02 | -6.95 | 0 | 0 | -6.95 | 22.6 | -16 | 1,241 | 0 | 0 | 0 | '23/08/11 | 19.2 | 19.2 | 18.7 | 18.85 | -0.05 | -0.26 | 2.65 | 32.5 | 115 | 0.28 | 0.01 | -2 | 0 | 0 | -2 | 22.6 | -1 | 1,257 | 0 | 0 | 0 | '23/08/10 | 19.45 | 19.45 | 18.75 | 18.9 | -0.25 | -1.31 | 3.66 | 69.4 | 138 | 0.5 | 0.01 | -5 | 0 | 0 | -5 | 22.6 | -14 | 1,258 | -4 | 0 | 0 | '23/08/09 | 19.45 | 19.8 | 19.15 | 19.15 | -0.1 | -0.52 | 3.38 | 72 | 98 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 22.6 | +5 | 1,272 | 0 | 4 | 0.31 | '23/08/08 | 19.3 | 19.5 | 19.2 | 19.25 | -0.25 | -1.28 | 1.54 | 41.1 | 151 | 0.27 | 0.01 | -3 | 0 | 0 | -3 | 22.6 | -6 | 1,267 | 0 | 4 | 0.32 | '23/08/07 | 19.7 | 19.9 | 19.25 | 19.5 | -0.2 | -1.02 | 3.3 | 66.6 | 205 | 0.32 | 0.01 | -12 | 0 | 0 | -12 | 22.7 | -5 | 1,273 | -1 | 4 | 0.31 | '23/08/04 | 19.5 | 20.8 | 19.25 | 19.7 | +0.75 | +3.96 | 8.18 | 929 | 650 | 1.43 | 0.19 | -28 | 0 | 0 | -28 | 22.7 | -29 | 1,278 | +5 | 5 | 0.39 | '23/08/02 | 18.8 | 19.1 | 18.15 | 18.95 | +0.15 | +0.8 | 5.05 | 239 | 1,005 | 0.24 | 0.04 | -12 | 0 | 0 | -12 | 22.8 | +14 | 1,307 | 0 | 0 | 0 | '23/08/01 | 18.95 | 18.95 | 18.6 | 18.8 | -0.15 | -0.79 | 1.85 | 57.8 | 324 | 0.18 | 0.01 | -19 | 0 | 0 | -19 | 22.8 | +6 | 1,293 | 0 | 0 | 0 | '23/07/31 | 18.75 | 19.2 | 18.75 | 18.95 | 0 | 0 | 2.37 | 75.6 | 289 | 0.26 | 0.01 | -13 | 0 | 0 | -13 | 22.9 | -11 | 1,287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19 | 19 | 18.9 | 18.95 | -0.05 | -0.26 | 0.53 | 32.6 | 245 | 0.13 | 0.01 | -12 | 0 | 0 | -12 | 22.9 | -3 | 1,298 | 0 | 0 | 0 | '23/07/27 | 18.8 | 19 | 18.8 | 19 | +0.2 | +1.06 | 1.06 | 24.4 | 59 | 0.41 | | 0 | 0 | 0 | 0 | 23 | +3 | 1,301 | 0 | 0 | 0 | '23/07/26 | 19.45 | 19.45 | 18.8 | 18.8 | 0 | 0 | 3.46 | 67.8 | 134 | 0.51 | 0.01 | -13 | 0 | 0 | -13 | 23 | -10 | 1,298 | 0 | 0 | 0 | '23/07/25 | 18.95 | 18.95 | 18.65 | 18.8 | +0.15 | +0.8 | 1.61 | 77.8 | 242 | 0.32 | 0.01 | -22 | 0 | 0 | -22 | 23 | -10 | 1,308 | -1 | 0 | 0 | '23/07/24 | 18.6 | 19.25 | 18.6 | 18.65 | -0.45 | -2.36 | 3.4 | 100 | 259 | 0.39 | 0.02 | -11 | 0 | 0 | -11 | 23 | -13 | 1,318 | 0 | 1 | 0.08 | '23/07/21 | 19.15 | 19.2 | 19 | 19.1 | -0.05 | -0.26 | 1.04 | 50.5 | 167 | 0.3 | 0.01 | -5 | 0 | 0 | -5 | 23.1 | +1 | 1,331 | 0 | 1 | 0.08 | '23/07/20 | 19.2 | 19.2 | 19.05 | 19.15 | 0 | 0 | 0.78 | 102 | 287 | 0.35 | 0.02 | +18 | 0 | 0 | +18 | 23.1 | +2 | 1,330 | 0 | 1 | 0.08 | '23/07/19 | 19.3 | 19.35 | 19.15 | 19.15 | -0.15 | -0.78 | 1.04 | 52.2 | 221 | 0.24 | 0.01 | -11 | 0 | 0 | -11 | 23 | -3 | 1,328 | 0 | 1 | 0.08 | '23/07/18 | 19.7 | 19.7 | 19.2 | 19.3 | -0.1 | -0.52 | 2.58 | 70.8 | 277 | 0.26 | 0.01 | -19 | 0 | 0 | -19 | 23.1 | -6 | 1,331 | -1 | 1 | 0.08 | '23/07/17 | 19.2 | 19.45 | 19.15 | 19.4 | 0 | 0 | 1.55 | 76 | 151 | 0.5 | 0.01 | +22 | 0 | 0 | +22 | 23.1 | -12 | 1,337 | -2 | 2 | 0.15 | '23/07/14 | 19.5 | 19.75 | 19.3 | 19.4 | -0.1 | -0.51 | 2.31 | 106 | 346 | 0.31 | 0.02 | +7 | 0 | 0 | +7 | 23.1 | -15 | 1,349 | +3 | 4 | 0.3 | '23/07/13 | 20 | 20.15 | 19.5 | 19.5 | -0.3 | -1.52 | 3.28 | 107 | 403 | 0.27 | 0.02 | -23 | 0 | 0 | -23 | 23.1 | -1 | 1,364 | -1 | 1 | 0.07 | '23/07/12 | 20.15 | 20.15 | 19.8 | 19.8 | -0.35 | -1.74 | 1.74 | 116 | 267 | 0.44 | 0.02 | -35 | 0 | 0 | -35 | 23.1 | -8 | 1,365 | -3 | 2 | 0.15 | '23/07/11 | 20.35 | 20.55 | 20.05 | 20.15 | -0.35 | -1.71 | 2.44 | 107 | 187 | 0.57 | 0.02 | -7 | 0 | 0 | -7 | 23.2 | -3 | 1,373 | 0 | 5 | 0.36 | '23/07/10 | 20.6 | 20.65 | 20.45 | 20.5 | -0.15 | -0.73 | 0.97 | 28.5 | 91 | 0.31 | 0.01 | -3 | 0 | 0 | -3 | 23.2 | -4 | 1,376 | 0 | 5 | 0.36 | '23/07/07 | 20.75 | 20.85 | 20.35 | 20.65 | -0.25 | -1.2 | 2.39 | 93.9 | 141 | 0.67 | 0.02 | -19 | 0 | 0 | -19 | 23.3 | -9 | 1,380 | 0 | 5 | 0.36 | '23/07/06 | 21.1 | 21.9 | 20.9 | 20.9 | +0.3 | +1.46 | 4.85 | 435 | 340 | 1.28 | 0.09 | +8 | 0 | 0 | +8 | 23.3 | -9 | 1,389 | +1 | 5 | 0.36 | '23/07/05 | 20.7 | 20.75 | 20.55 | 20.6 | -0.1 | -0.48 | 0.97 | 62.2 | 126 | 0.49 | 0.01 | -3 | 0 | 0 | -3 | 23.3 | +13 | 1,398 | 0 | 4 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.9 | 20.9 | 20.65 | 20.7 | -0.2 | -0.96 | 1.2 | 79.7 | 224 | 0.36 | 0.02 | +3 | 0 | 0 | +3 | 23.3 | +6 | 1,385 | 0 | 4 | 0.29 | '23/07/03 | 20.8 | 21.15 | 20.8 | 20.9 | +0.05 | +0.24 | 1.68 | 80.2 | 104 | 0.77 | 0.02 | -6 | 0 | 0 | -6 | 23.3 | -5 | 1,379 | 0 | 4 | 0.29 | '23/06/30 | 21 | 21.2 | 20.85 | 20.85 | +0.05 | +0.24 | 1.68 | 93.2 | 69 | 1.35 | 0.02 | +6 | 0 | 0 | +6 | 23.3 | +5 | 1,384 | 0 | 4 | 0.29 | '23/06/29 | 20.8 | 21.05 | 20.65 | 20.8 | -0.05 | -0.24 | 1.92 | 55.8 | 104 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 23.3 | -2 | 1,379 | 0 | 4 | 0.29 | '23/06/28 | 20.85 | 21.15 | 20.8 | 20.85 | 0 | 0 | 1.68 | 60.5 | 132 | 0.46 | 0.01 | +3.91 | 0 | 0 | +3.91 | 23.3 | 0 | 1,381 | 0 | 4 | 0.29 | '23/06/27 | 21.2 | 21.65 | 20.8 | 20.85 | -0.35 | -1.65 | 4.01 | 227 | 197 | 1.15 | 0.05 | -13 | 0 | 0 | -13 | 23.3 | -14 | 1,381 | +3 | 4 | 0.29 | '23/06/26 | 20.65 | 21.65 | 20.5 | 21.2 | +0.55 | +2.66 | 5.57 | 275 | 246 | 1.12 | 0.06 | +36 | 0 | 0 | +36 | 23.3 | +3 | 1,395 | 0 | 1 | 0.07 | '23/06/21 | 20.7 | 20.8 | 20.6 | 20.65 | +0.1 | +0.49 | 0.97 | 53.3 | 91 | 0.59 | 0.01 | -20 | 0 | 0 | -20 | 23.2 | -7 | 1,392 | 0 | 1 | 0.07 | '23/06/20 | 20.85 | 20.85 | 20.5 | 20.55 | -0.35 | -1.67 | 1.67 | 84.4 | 179 | 0.47 | 0.02 | +7 | 0 | 0 | +7 | 23.3 | +8 | 1,399 | 0 | 1 | 0.07 | '23/06/19 | 21.1 | 21.15 | 20.85 | 20.9 | -0.05 | -0.24 | 1.43 | 86.1 | 117 | 0.74 | 0.02 | +21 | 0 | 0 | +21 | 23.3 | +2 | 1,391 | 0 | 1 | 0.07 | '23/06/16 | 21.3 | 21.4 | 20.95 | 20.95 | -0.35 | -1.64 | 2.11 | 105 | 226 | 0.47 | 0.02 | -11 | 0 | 0 | -11 | 23.2 | 0 | 1,389 | 0 | 1 | 0.07 | '23/06/15 | 21.7 | 22.45 | 21.3 | 21.3 | 0 | 0 | 5.4 | 576 | 413 | 1.4 | 0.13 | -45 | 0 | 0 | -45 | 23.2 | 0 | 1,389 | 0 | 1 | 0.07 | '23/06/14 | 21.2 | 21.9 | 20.95 | 21.3 | +0.5 | +2.4 | 4.57 | 471 | 367 | 1.28 | 0.1 | +48 | 0 | 0 | +48 | 23.3 | -11 | 1,389 | 0 | 1 | 0.07 | '23/06/13 | 21.2 | 21.7 | 20.75 | 20.8 | -0.3 | -1.42 | 4.5 | 197 | 210 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 23.2 | -4 | 1,400 | -4 | 1 | 0.07 | '23/06/12 | 20.6 | 21.65 | 20.35 | 21.1 | +0.55 | +2.68 | 6.33 | 537 | 475 | 1.13 | 0.11 | +27 | 0 | 0 | +27 | 23.2 | +10 | 1,404 | +4 | 5 | 0.36 | '23/06/09 | 20.8 | 20.8 | 20.55 | 20.55 | -0.1 | -0.48 | 1.21 | 87.8 | 160 | 0.55 | 0.02 | -4 | 0 | 0 | -4 | 23.1 | +19 | 1,394 | 0 | 1 | 0.07 | '23/06/08 | 21.15 | 21.15 | 20.6 | 20.65 | -0.3 | -1.43 | 2.63 | 67.8 | 236 | 0.29 | 0.01 | -24 | 0 | 0 | -24 | 23.1 | 0 | 1,375 | 0 | 1 | 0.07 | '23/06/07 | 21 | 21.95 | 20.95 | 20.95 | +0.45 | +2.2 | 4.88 | 362 | 278 | 1.3 | 0.08 | -41 | 0 | 0 | -41 | 23.2 | -15 | 1,375 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.6 | 20.6 | 20.45 | 20.5 | -0.1 | -0.49 | 0.73 | 53.6 | 215 | 0.25 | 0.01 | -18 | 0 | 0 | -18 | 23.3 | +18 | 1,390 | 0 | 1 | 0.07 | '23/06/05 | 20.55 | 21.15 | 20.55 | 20.6 | +0.05 | +0.24 | 2.92 | 104 | 257 | 0.4 | 0.02 | -7 | 0 | 0 | -7 | 23.3 | -4 | 1,372 | -1 | 1 | 0.07 | '23/06/02 | 20.5 | 20.7 | 20.4 | 20.55 | +0.05 | +0.24 | 1.46 | 108 | 159 | 0.68 | 0.02 | +18.1 | 0 | 0 | +18.1 | 23.4 | -19 | 1,376 | -2 | 2 | 0.15 | '23/06/01 | 20.55 | 20.6 | 20.5 | 20.5 | -0.05 | -0.24 | 0.49 | 62.8 | 221 | 0.28 | 0.01 | -8 | 0 | 0 | -8 | 23.3 | +4 | 1,395 | 0 | 4 | 0.29 | '23/05/31 | 20.5 | 20.75 | 20.5 | 20.55 | +0.1 | +0.49 | 1.22 | 81.6 | 104 | 0.78 | 0.02 | +30 | 0 | 0 | +30 | 23.3 | +5 | 1,391 | 0 | 4 | 0.29 | '23/05/30 | 20.6 | 20.6 | 20.35 | 20.45 | +0.1 | +0.49 | 1.23 | 43.7 | 172 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 23.2 | -3 | 1,386 | 0 | 4 | 0.29 | '23/05/29 | 20.4 | 20.5 | 19.8 | 20.35 | +0.1 | +0.49 | 3.46 | 87.7 | 189 | 0.46 | 0.02 | +15 | 0 | 0 | +15 | 23.2 | -35 | 1,389 | -1 | 4 | 0.29 | '23/05/26 | 20.85 | 20.85 | 20.25 | 20.25 | -0.45 | -2.17 | 2.9 | 111 | 168 | 0.66 | 0.02 | -18 | 0 | 0 | -18 | 23.2 | +2 | 1,424 | 0 | 5 | 0.35 | '23/05/25 | 20.75 | 20.85 | 20.65 | 20.7 | -0.15 | -0.72 | 0.96 | 39.5 | 112 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 23.3 | -5 | 1,422 | -9 | 5 | 0.35 | '23/05/24 | 20.95 | 20.95 | 20.65 | 20.85 | 0 | 0 | 1.44 | 62 | 106 | 0.58 | 0.01 | -4 | 0 | 0 | -4 | 23.3 | -1 | 1,427 | -7 | 14 | 0.98 | '23/05/23 | 20.85 | 21.1 | 20.7 | 20.85 | 0 | 0 | 1.92 | 89.3 | 125 | 0.71 | 0.02 | +4 | 0 | 0 | +4 | 23.3 | -11 | 1,428 | -2 | 21 | 1.47 | '23/05/22 | 20.75 | 21 | 20.45 | 20.85 | +0.1 | +0.48 | 2.65 | 119 | 203 | 0.59 | 0.02 | +10 | 0 | 0 | +10 | 23.3 | -10 | 1,439 | 0 | 23 | 1.6 | '23/05/19 | 21.15 | 22.6 | 20.5 | 20.75 | -0.85 | -3.94 | 9.72 | 1,227 | 1,409 | 0.87 | 0.26 | -78 | 0 | 0 | -78 | 23.2 | -25 | 1,449 | -12 | 23 | 1.59 | '23/05/18 | 20.75 | 22.05 | 20.5 | 21.6 | +1.55 | +7.73 | 7.73 | 1,835 | 1,160 | 1.58 | 0.4 | -158 | 0 | 0 | -158 | 23.5 | +60 | 1,474 | +16 | 35 | 2.37 | '23/05/17 | 19.95 | 20.3 | 19.95 | 20.05 | +0.1 | +0.5 | 1.75 | 84.1 | 117 | 0.72 | 0.02 | +5 | 0 | 0 | +5 | 23.9 | +20 | 1,414 | -3 | 19 | 1.34 | '23/05/16 | 20.15 | 20.15 | 19.8 | 19.95 | +0.05 | +0.25 | 1.76 | 66.7 | 125 | 0.53 | 0.01 | +23 | 0 | 0 | +23 | 23.9 | -9 | 1,394 | -1 | 22 | 1.58 | '23/05/15 | 20.3 | 20.3 | 19.85 | 19.9 | -0.35 | -1.73 | 2.22 | 104 | 303 | 0.34 | 0.02 | -12 | 0 | 0 | -12 | 23.8 | -3 | 1,403 | -7 | 23 | 1.64 | '23/05/12 | 20.05 | 20.4 | 20.05 | 20.25 | +0.15 | +0.75 | 1.74 | 61.8 | 129 | 0.48 | 0.01 | +21 | 0 | 0 | +21 | 23.8 | -2 | 1,406 | 0 | 30 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.75 | 20.85 | 20 | 20.1 | -0.85 | -4.06 | 4.06 | 224 | 500 | 0.45 | 0.05 | -15 | 0 | 0 | -15 | 23.8 | -13 | 1,408 | -1 | 30 | 2.13 | '23/05/10 | 20.75 | 20.95 | 20.7 | 20.95 | +0.2 | +0.96 | 1.2 | 105 | 202 | 0.52 | 0.02 | +18 | 0 | 0 | +18 | 23.8 | -13 | 1,421 | +3 | 31 | 2.18 | '23/05/09 | 21.65 | 21.65 | 20.6 | 20.75 | -0.55 | -2.58 | 4.93 | 167 | 598 | 0.28 | 0.03 | -21 | 0 | 0 | -21 | 23.8 | -48 | 1,434 | 0 | 28 | 1.95 | '23/05/08 | 22 | 22 | 21.3 | 21.3 | -0.15 | -0.7 | 3.26 | 92.8 | 165 | 0.56 | 0.02 | -17 | 0 | 0 | -17 | 23.9 | +12 | 1,482 | 0 | 28 | 1.89 | '23/05/05 | 22.1 | 22.1 | 21.45 | 21.45 | -0.2 | -0.92 | 3 | 110 | 170 | 0.65 | 0.02 | -25 | 0 | 0 | -25 | 23.9 | +2 | 1,470 | -3 | 28 | 1.9 | '23/05/04 | 21.3 | 22.6 | 21.3 | 21.65 | +0.55 | +2.61 | 6.16 | 713 | 556 | 1.28 | 0.16 | -2 | 0 | 0 | -2 | 24 | +28 | 1,468 | +21 | 31 | 2.11 | '23/05/03 | 21.8 | 21.8 | 21 | 21.1 | -0.5 | -2.31 | 3.7 | 93.4 | 253 | 0.37 | 0.02 | -22 | 0 | 0 | -22 | 24 | +7 | 1,440 | -1 | 10 | 0.69 | '23/05/02 | 22 | 22.1 | 21.45 | 21.6 | -0.4 | -1.82 | 2.95 | 178 | 252 | 0.71 | 0.04 | +17 | 0 | 0 | +17 | 24 | +2 | 1,433 | -9 | 11 | 0.77 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|