|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.7 | 90.5 | +1.2 | +1.33% | 4.86% | 93.6 | 94.3 | 89.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45,174 | 41.68億 | 32,680 | 1.4張/筆 | 92.27元 | 5.69 | 28.66 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46,157 | 41.99億 | 29,529 | 1.6張/筆 | 90.98元 | +0.3 (+0.33%) | 連漲連跌: 連4漲 ( +11.1元 / +13.77%) 財報評分: 最新49分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 91.7元 (+8.9元/ +10.7%) | 成交均張: 2.47萬張/日 | 成交均額: 21.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近90季新高 | 連2漲 (+28.7元/ +45.6%) | 歷史最高 | 近90季新高 | 歷史最高 | 近90季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 87.4 | 87.3 | 80 | 84 | 58.3 | 52.9 | 31.2 | 23 | 27.3 | 14.2 | 14.1 | 29.35 | 30.2 | 63 | 漲跌價 | +4.3 | +4.4 | +11.7 | +7.7 | +33.4 | +38.8 | +60.5 | +68.7 | +64.4 | +77.5 | +77.6 | +62.35 | +61.5 | +28.7 | 漲跌幅 | +4.92% | +5.04% | +14.6% | +9.17% | +57.3% | +73.3% | +194% | +299% | +236% | +546% | +550% | +212% | +204% | +45.6% | 振幅 | 7.78% | 16.2% | 25.3% | 24% | 64.8% | 88.3% | 258% | 376% | 328% | 677% | 710% | 342% | 332% | 62.9% | 成交張數 | 18.4萬 | 25.6萬 | 36.3萬 | 47.2萬 | 145萬 | 192萬 | 360萬 | 458萬 | 556萬 | 817萬 | 928萬 | 1,134萬 | 1,335萬 | 154萬 | 成交金額 | 169億 | 230億 | 320億 | 411億 | 1,208億 | 1,491億 | 2,574億 | 2,859億 | 3,119億 | 3,736億 | 3,881億 | 4,341億 | 5,196億 | 1,262億 | 週轉率 | 73.9% | 103% | 146% | 190% | 581% | 769% | 1446% | 1841% | 2232% | 3279% | 3727% | 4554% | 5360% | 617% |
結算價 91.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 84.5 | 94.7 | 74.5 | 91.7 | +8.9 | +10.7 | 24.4 | 444 | 24.7 | 387 | 21.5 | -5.27 | 0 | +2.23 | -3.04 | 3.02 | +11.6 | 34.7 | +2.88 | 3.18 | 9.16 | 24Q1 | 56 | 63.2 | 95.6 | 56 | 82.8 | +19.8 | +31.4 | 62.9 | 1,093 | 19.5 | 875 | 15.6 | +5.49 | -0.01 | +1.58 | +7.06 | 2.23 | +1.96 | 23.1 | -0.84 | 0.3 | 1.29 | 23Q4 | 63 | 65.2 | 68.3 | 48.9 | 63 | -1.2 | -1.87 | 30.2 | 449 | 7.12 | 270 | 4.29 | -7.03 | 0 | +0.35 | -6.68 | 1.79 | +3.25 | 21.2 | +0.68 | 1.14 | 5.37 | 23Q3 | 63 | 72 | 108.5 | 58.6 | 64.2 | -4.6 | -6.69 | 72.5 | 933 | 14.8 | 737 | 11.7 | -9.8 | +0.04 | -0.57 | -10.3 | 3.58 | -0.32 | 17.9 | +0.37 | 0.46 | 2.54 | 23Q2 | 59 | 29.05 | 68.8 | 28.1 | 68.8 | +39.75 | +137 | 140 | 769 | 13 | 331 | 5.61 | -4.2 | -0.5 | +1.38 | -3.32 | 4.45 | +8.44 | 18.2 | -0.04 | 0.08 | 0.46 | 23Q1 | 54 | 25.3 | 30.5 | 25.1 | 29.05 | +3.65 | +14.4 | 21.3 | 154 | 2.85 | 43.4 | 0.8 | +0.49 | 0 | +0.26 | +0.75 | 5.71 | +0.54 | 9.78 | -0.32 | 0.12 | 1.28 | 22Q4 | 64 | 27 | 29.9 | 23.25 | 25.4 | -2.1 | -7.64 | 24.2 | 173 | 2.71 | 45.1 | 0.7 | -12.4 | -0.25 | -0.91 | -13.6 | 6.22 | -0.57 | 9.24 | -0.2 | 0.44 | 4.79 | 22Q3 | 65 | 30.5 | 34 | 25.05 | 27.5 | -2.85 | -9.39 | 29.5 | 433 | 6.65 | 132 | 2.03 | -4.39 | +0.75 | +0.85 | -2.79 | 11 | +1.82 | 9.81 | -0.2 | 0.64 | 6.5 | 22Q2 | 61 | 26.05 | 31.5 | 22 | 30.35 | +4.3 | +16.5 | 36.5 | 154 | 2.53 | 42.3 | 0.69 | +25.4 | 0 | +0.2 | +25.6 | 12 | -4.08 | 8.01 | +0.7 | 0.84 | 10.4 | 22Q1 | 56 | 29 | 31 | 23.55 | 26.05 | -2.35 | -8.27 | 26.2 | 229 | 4.09 | 62.4 | 1.11 | +3.69 | 0 | -0.74 | +2.95 | 2.84 | -7.08 | 12.1 | -0.9 | 0.13 | 1.11 | 21Q4 | 64 | 27.75 | 29.4 | 25.2 | 28.4 | +0.65 | +2.34 | 15.1 | 318 | 4.97 | 87 | 1.36 | +1.71 | 0 | +0.51 | +2.22 | 2.31 | -3.04 | 19.2 | +0.34 | 1.03 | 5.37 | 21Q3 | 64 | 22.75 | 29.8 | 21.45 | 27.75 | +5.05 | +22.2 | 36.8 | 351 | 5.49 | 93.2 | 1.46 | -6.76 | 0 | +0.55 | -6.21 | 1.34 | +7.55 | 22.2 | +0.63 | 0.68 | 3.08 | 21Q2 | 61 | 27.45 | 29.4 | 19 | 22.7 | -4.5 | -16.5 | 38.2 | 112 | 1.83 | 28.4 | 0.47 | +3.04 | 0 | -0.61 | +2.42 | 2.95 | -6.01 | 14.6 | -0.42 | 0.06 | 0.38 | 21Q1 | 55 | 30.2 | 31.3 | 22.05 | 27.2 | -2.95 | -9.78 | 30.7 | 260 | 4.72 | 67.2 | 1.22 | +0.01 | 0 | -1.31 | -1.3 | 1.92 | -13.8 | 20.6 | -1.1 | 0.47 | 2.29 | 20Q4 | 63 | 28.05 | 39.65 | 27.7 | 30.15 | +1.85 | +6.54 | 42.2 | 571 | 9.06 | 188 | 2.98 | -1.16 | +0.03 | +1.32 | +0.19 | 2.26 | +6.36 | 34.5 | -2.49 | 1.57 | 4.56 | 20Q3 | 66 | 18.25 | 31.9 | 15.35 | 28.3 | +10.25 | +56.8 | 91.7 | 822 | 12.5 | 203 | 3.08 | -2.96 | 0 | +0.92 | -2.04 | 3.33 | +19.2 | 28.2 | +3.94 | 4.06 | 14.4 | 20Q2 | 60 | 14 | 18.3 | 13.9 | 18.05 | +4.1 | +29.4 | 31.5 | 226 | 3.77 | 38 | 0.63 | +2.1 | 0 | +0.01 | +2.11 | 2.74 | -2.12 | 8.96 | 0 | 0.12 | 1.35 | 20Q1 | 56 | 15.9 | 17.95 | 12.4 | 13.95 | -1.9 | -12 | 35 | 249 | 4.44 | 39.9 | 0.71 | +0.49 | 0 | +0.01 | +0.5 | 2.14 | -0.62 | 11.1 | -0.3 | 0.12 | 1.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.8 | 16.7 | 14.4 | 15.85 | +1.15 | +7.82 | 15.6 | 123 | 1.92 | 19.1 | 0.3 | +1.15 | 0 | 0 | +1.15 | 2.5 | -1.75 | 11.7 | +0.14 | 0.42 | 3.6 | 19Q3 | 63 | 14.9 | 16.5 | 13.3 | 14.7 | -0.1 | -0.68 | 21.6 | 234 | 3.71 | 36 | 0.57 | -1.68 | 0 | -0.1 | -1.79 | 2.4 | -2.95 | 13.5 | -0.04 | 0.28 | 2.07 | 19Q2 | 61 | 11.8 | 17 | 11.25 | 14.8 | +3.05 | +26 | 48.9 | 176 | 2.89 | 25.3 | 0.41 | -3.03 | 0 | +0.1 | -2.93 | 2.71 | +8.12 | 16.4 | +0.16 | 0.3 | 1.85 | 19Q1 | 54 | 9.1 | 12.15 | 8.8 | 11.75 | +2.75 | +30.6 | 37.2 | 34.3 | 0.64 | 3.71 | 0.07 | -0.18 | 0 | 0 | -0.18 | 3 | +4.46 | 8.28 | +0.14 | 0.15 | 1.76 | 18Q4 | 65 | 9.6 | 10.2 | 8.46 | 9 | -0.63 | -6.54 | 18.1 | 11.2 | 0.17 | 1.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.07 | -0.65 | 3.82 | -0.01 | 0 | 0.13 | 18Q3 | 64 | 10.95 | 11.25 | 9.21 | 9.63 | -1.02 | -9.58 | 19.2 | 26.9 | 0.42 | 2.83 | 0.04 | -1.31 | 0 | 0 | -1.31 | 2.97 | -0.97 | 4.47 | +0.01 | 0.01 | 0.31 | 18Q2 | 60 | 10.8 | 12 | 10.35 | 10.65 | -0.15 | -1.39 | 15.3 | 43.8 | 0.73 | 4.96 | 0.08 | +0.1 | 0 | 0 | +0.1 | 3.49 | -0.64 | 5.45 | 0 | 0 | 0.02 | 18Q1 | 58 | 12.75 | 13.3 | 10 | 10.8 | -1.75 | -13.9 | 26.3 | 49.7 | 0.86 | 5.9 | 0.1 | -0.14 | 0 | -0.05 | -0.19 | 3.33 | -1.47 | 6.09 | -0.02 | 0 | 0.08 | 17Q4 | 62 | 10.1 | 13.25 | 10 | 12.55 | +2.55 | +25.5 | 32.5 | 131 | 2.12 | 15.6 | 0.25 | +1.84 | 0 | +0.05 | +1.89 | 3.39 | +2.05 | 7.56 | +0.02 | 0.02 | 0.28 | 17Q3 | 66 | 9.65 | 11.85 | 9.17 | 10 | +0.35 | +3.63 | 27.8 | 39.6 | 0.6 | 4.17 | 0.06 | +0.05 | 0 | +0 | +0.05 | 2.66 | +0.82 | 5.51 | -0.03 | 0 | 0.05 | 17Q2 | 61 | 10.7 | 10.75 | 9.35 | 9.65 | -1.1 | -10.2 | 13 | 19.4 | 0.32 | 1.93 | 0.03 | -0.99 | 0 | 0 | -0.99 | 2.65 | -0.21 | 4.69 | +0.03 | 0.03 | 0.64 | 17Q1 | 57 | 10.6 | 11.2 | 10.45 | 10.75 | +0.15 | +1.42 | 7.08 | 34.3 | 0.6 | 3.71 | 0.07 | +0.75 | 0 | 0 | +0.75 | 3.03 | -0.62 | 4.9 | -0.03 | 0 | 0.02 | 16Q4 | 64 | 11.9 | 12.2 | 9.99 | 10.6 | -1.25 | -10.5 | 18.6 | 22.7 | 0.35 | 2.49 | 0.04 | +0.01 | 0 | -0.08 | -0.07 | 2.74 | +0.23 | 5.52 | +0.03 | 0.03 | 0.52 | 16Q3 | 62 | 12.7 | 13.4 | 11.5 | 11.85 | -0.65 | -5.2 | 15.2 | 52.3 | 0.84 | 6.39 | 0.1 | +0.22 | 0 | +0.08 | +0.3 | 2.72 | -0.84 | 5.3 | -0.01 | 0 | 0.02 | 16Q2 | 61 | 12.55 | 12.8 | 11.2 | 12.5 | -0.05 | -0.4 | 12.7 | 27.6 | 0.45 | 3.32 | 0.05 | +1.13 | 0 | -0.04 | +1.09 | 2.8 | -0.58 | 6.19 | -0.08 | 0 | 0.08 | 16Q1 | 57 | 12.25 | 14.25 | 11.65 | 12.55 | +0.15 | +1.21 | 21 | 67.1 | 1.18 | 8.73 | 0.15 | +0.52 | 0 | +0.04 | +0.56 | 2.37 | -1.43 | 6.77 | +0.06 | 0.09 | 1.28 | 15Q4 | 65 | 11.65 | 13.7 | 11.45 | 12.4 | +0.75 | +6.44 | 19.3 | 50.4 | 0.78 | 6.35 | 0.1 | +0.54 | 0 | 0 | +0.54 | 2.04 | +0.55 | 8.2 | 0 | 0.03 | 0.32 | 15Q3 | 63 | 12.9 | 13 | 8.9 | 11.65 | -1.1 | -8.63 | 32.2 | 36.2 | 0.57 | 4.04 | 0.06 | -0.13 | 0 | 0 | -0.13 | 1.82 | -3.48 | 7.66 | -0.07 | 0.03 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.7 | 15.55 | 11.5 | 12.75 | -2.05 | -13.9 | 27.4 | 45.4 | 0.74 | 6.28 | 0.1 | +0.21 | 0 | -0.78 | -0.57 | 1.83 | -2.7 | 11 | +0.07 | 0.1 | 0.89 | 15Q1 | 55 | 14.4 | 16 | 13.95 | 14.8 | +0.5 | +3.5 | 14.3 | 70.9 | 1.29 | 10.8 | 0.2 | -1.24 | 0 | +0.5 | -0.74 | 3.15 | +0.93 | 13.7 | +0 | 0.03 | 0.2 | 14Q4 | 66 | 15.15 | 15.45 | 12.2 | 14.3 | -0.9 | -5.92 | 21.4 | 44.4 | 0.67 | 6.17 | 0.09 | -0.09 | 0 | -0.32 | -0.41 | 3.74 | -0.84 | 12.8 | -0.22 | 0.02 | 0.18 | 14Q3 | 64 | 16.25 | 17.35 | 13.15 | 15.2 | -0.95 | -5.88 | 26 | 114 | 1.77 | 17.7 | 0.28 | -1.18 | 0 | +0.54 | -0.64 | 3.7 | -0.95 | 13.6 | +0.18 | 0.25 | 1.82 | 14Q2 | 62 | 16.3 | 17.45 | 13.55 | 16.15 | -0.25 | -1.52 | 23.8 | 126 | 2.03 | 20 | 0.32 | -2.77 | 0 | -0.2 | -2.97 | 4.17 | -2.38 | 14.7 | 0 | 0.06 | 0.41 | 14Q1 | 56 | 14.15 | 17.5 | 13.6 | 16.4 | +2.25 | +15.9 | 27.6 | 157 | 2.81 | 24.6 | 0.44 | -4.85 | 0 | +0.32 | -4.52 | 3.85 | +1.83 | 17.1 | -0.03 | 0.06 | 0.35 | 13Q4 | 65 | 11.3 | 15.95 | 11.2 | 14.15 | +2.95 | +26.3 | 42.4 | 185 | 2.85 | 25.9 | 0.4 | +1.34 | 0 | -0.13 | +1.21 | 5.97 | +4.37 | 15.3 | +0.08 | 0.09 | 0.61 | 13Q3 | 64 | 10.1 | 11.75 | 9.89 | 11.2 | +1.1 | +10.9 | 18.4 | 77.1 | 1.2 | 8.33 | 0.13 | +0.25 | 0 | 0 | +0.25 | 5.3 | -0.48 | 10.9 | +0 | 0.01 | 0.09 | 13Q2 | 61 | 11.55 | 11.9 | 9.98 | 10.1 | -1.45 | -12.6 | 16.6 | 54.8 | 0.9 | 6.12 | 0.1 | +0.77 | 0 | 0 | +0.77 | 5.13 | -1.31 | 11.4 | -0.28 | 0.01 | 0.08 | 13Q1 | 56 | 10.15 | 11.65 | 9.9 | 11.55 | +1.59 | +16 | 17.6 | 51.4 | 0.92 | 5.64 | 0.1 | +1.07 | 0 | 0 | +1.07 | 5.04 | +1.53 | 12.7 | +0.29 | 0.29 | 2.27 | 12Q4 | 65 | 10.7 | 10.8 | 8.15 | 9.96 | -0.74 | -6.92 | 24.8 | 25.2 | 0.39 | 2.38 | 0.04 | +0.66 | 0 | 0 | +0.66 | 4.55 | -1.76 | 11.2 | 0 | 0 | 0.02 | 12Q3 | 64 | 10.95 | 11.75 | 9.3 | 10.7 | -0.1 | -0.93 | 22.7 | 39.9 | 0.62 | 4.25 | 0.07 | +0.75 | 0 | 0 | +0.74 | 4.29 | +1.43 | 13 | -0.01 | 0 | 0.02 | 12Q2 | 63 | 12.7 | 12.95 | 9.49 | 10.8 | -2.3 | -17.6 | 26.4 | 28.5 | 0.45 | 3.07 | 0.05 | -2.44 | 0 | -0.08 | -2.52 | 3.95 | -1.13 | 11.5 | -0.12 | 0.01 | 0.09 | 12Q1 | 58 | 11.9 | 16.7 | 11.35 | 13.1 | +1.4 | +12 | 45.7 | 79.8 | 1.38 | 11.5 | 0.2 | +0.84 | 0 | +0.01 | +0.85 | 4.91 | +0.36 | 12.7 | +0.09 | 0.13 | 1.04 | 11Q4 | 64 | 15.6 | 16.45 | 9.82 | 11.7 | -4.1 | -25.9 | 42 | 52.3 | 0.82 | 7.12 | 0.11 | +1.91 | 0 | -0.97 | +0.94 | 4.6 | -4.92 | 12.3 | +0 | 0.04 | 0.31 | 11Q3 | 65 | 23.6 | 24.1 | 13.8 | 15.8 | -7.65 | -32.6 | 43.9 | 83.3 | 1.28 | 16.2 | 0.25 | +0.96 | 0 | -1.23 | -0.27 | 3.83 | -6.73 | 17.2 | -0.03 | 0.04 | 0.21 | 11Q2 | 61 | 28 | 30.1 | 22.7 | 23.45 | -4.3 | -15.5 | 26.7 | 151 | 2.47 | 40.4 | 0.66 | -0.06 | 0 | -2.14 | -2.2 | 3.18 | -0.4 | 24 | -1.82 | 0.06 | 0.27 | 11Q1 | 57 | 24.5 | 29.7 | 23.25 | 27.75 | +3.45 | +14.2 | 26.5 | 118 | 2.07 | 31.5 | 0.55 | +0.42 | 0 | +1.92 | +2.34 | 3.59 | +1.94 | 24.4 | +1.4 | 1.89 | 7.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.3 | 26.35 | 23 | 24.3 | -2 | -7.6 | 12.7 | 58.2 | 0.88 | 14.5 | 0.22 | +0.39 | -0.51 | -1.59 | -1.71 | 3.39 | +2.87 | 22.4 | +0.13 | 0.49 | 2.19 | 10Q3 | 65 | 23.65 | 28.5 | 23.65 | 26.3 | +2.5 | +10.5 | 20.4 | 96.2 | 1.48 | 25.2 | 0.39 | -0.26 | +0.51 | +0.8 | +1.04 | 3.15 | -1.83 | 19.5 | -0.05 | 0.36 | 1.83 | 10Q2 | 63 | 29.4 | 30.45 | 21.7 | 23.8 | -5.4 | -18.5 | 30 | 102 | 1.62 | 27.8 | 0.44 | +0.3 | 0 | -0.92 | -0.62 | 3.26 | -5.33 | 21.4 | -0.16 | 0.41 | 1.92 | 10Q1 | 57 | 29.6 | 35.8 | 24.2 | 29.2 | -0.15 | -0.51 | 39.5 | 296 | 5.2 | 90.9 | 1.59 | -0.31 | 0 | -2.21 | -2.53 | 2.98 | +7.09 | 26.7 | -6.11 | 0.56 | 2.12 | 09Q4 | 66 | 29 | 30.95 | 25.7 | 29.35 | +0.65 | +2.26 | 18.3 | 149 | 2.25 | 43.2 | 0.65 | -0.07 | -0.25 | -0.27 | -0.59 | 3.75 | +6.82 | 19.6 | +2.42 | 6.67 | 34 | 09Q3 | 65 | 26.6 | 29.9 | 22.75 | 28.7 | +2.1 | +7.89 | 26.9 | 96.9 | 1.49 | 27 | 0.41 | -0.17 | +0.21 | +0.66 | +0.69 | 3.79 | +3.19 | 12.8 | +3.2 | 4.25 | 33.2 | 09Q2 | 63 | 27 | 37.6 | 25.7 | 26.6 | 0 | 0 | 44.7 | 166 | 2.63 | 51.7 | 0.82 | -0.26 | 0 | +0.02 | -0.25 | 3.89 | +0.91 | 9.59 | +0.63 | 1.05 | 10.9 | 09Q1 | 57 | 23 | 28.7 | 20.75 | 26.6 | +3.95 | +17.4 | 35.1 | 64.9 | 1.14 | 16.1 | 0.28 | -0.48 | 0 | +0.18 | -0.3 | 4.05 | +1.56 | 8.69 | +0.29 | 0.42 | 4.81 | 08Q4 | 65 | 28.9 | 29.55 | 18.8 | 22.65 | -6 | -20.9 | 37.5 | 56.1 | 0.86 | 13.5 | 0.21 | -0.43 | -0.44 | +0.12 | -0.75 | 4.36 | -0.09 | 7.14 | +0.06 | 0.13 | 1.81 | 08Q3 | 64 | 38.9 | 44.1 | 26.65 | 28.65 | -9.95 | -25.8 | 45.2 | 58.2 | 0.91 | 22 | 0.34 | +0.9 | -0.73 | +0 | +0.18 | 4.63 | -6.88 | 7.26 | +0.02 | 0.07 | 0.98 | 08Q2 | 63 | 42.1 | 52.5 | 38.35 | 38.6 | -3.45 | -8.2 | 33.7 | 60.2 | 0.96 | 28.1 | 0.45 | -0.29 | +0.85 | +0.03 | +0.58 | 4.12 | -0.89 | 14.1 | +0.03 | 0.05 | 0.33 | 08Q1 | 57 | 40.8 | 43.2 | 32.5 | 42.05 | +0.75 | +1.82 | 25.9 | 38.3 | 0.67 | 15.2 | 0.27 | -2.47 | +0.16 | -0.24 | -2.55 | 3.43 | -2.48 | 15 | -0.33 | 0.01 | 0.09 | 07Q4 | 65 | 53 | 54.1 | 34.55 | 41.3 | -12.2 | -22.8 | 36.5 | 60.1 | 0.93 | 27.5 | 0.42 | -0.2 | -1.37 | -3.2 | -4.78 | 5.11 | -3.7 | 17.5 | -0.32 | 0.35 | 1.98 | 07Q3 | 63 | 46.2 | 67.5 | 44.15 | 53.5 | +7.7 | +16.8 | 51 | 331 | 5.26 | 183 | 2.91 | +5.28 | +0.94 | +2.44 | +8.66 | 5.25 | -0.62 | 21.2 | +0.67 | 0.67 | 3.14 | 07Q2 | 62 | 40.7 | 47 | 39.9 | 45.8 | +5.2 | +12.8 | 17.5 | 155 | 2.5 | 67.6 | 1.09 | +1.78 | +0.35 | -0.46 | +1.67 | 1.45 | +0.57 | 22 | 0 | 0 | 0.01 | 07Q1 | 57 | 40.5 | 45.6 | 38.2 | 40.6 | +0.1 | +0.25 | 18.3 | 171 | 2.99 | 72.1 | 1.27 | -0.17 | -0.07 | +0.3 | +0.05 | 0.2 | -4.26 | 21.4 | -0.29 | 0 | 0.02 | 06Q4 | 63 | 35.35 | 44.45 | 34.6 | 40.5 | +4.6 | +12.8 | 27.4 | 169 | 2.69 | 66.5 | 1.06 | -2.25 | -0.07 | +0.07 | -2.26 | 0.32 | +8.68 | 24.9 | -0.01 | 0.18 | 0.7 | 06Q3 | 65 | 38.3 | 41.1 | 33.55 | 35.9 | -2 | -5.28 | 19.9 | 92.1 | 1.42 | 35.2 | 0.54 | -0.84 | +0.07 | -0.57 | -1.34 | 1.84 | +1.34 | 16.2 | +0.18 | 0.18 | 1.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 47.8 | 52.5 | 36.3 | 37.9 | -9.8 | -20.5 | 34 | 93 | 1.5 | 44.4 | 0.72 | +1.08 | -2.19 | -0.98 | -2.09 | 2.68 | +0.56 | 14.9 | -0.35 | 0 | 0.02 | 06Q1 | 58 | 44.5 | 49.8 | 39.65 | 47.7 | +2.45 | +5.41 | 22.4 | 122 | 2.1 | 55.4 | 0.96 | +1.5 | +0.63 | +0.07 | +2.19 | 2.09 | -2.08 | 14.3 | -0.44 | 0.36 | 2.51 | 05Q4 | 64 | 41.1 | 46.7 | 28 | 45.25 | +4.15 | +10.1 | 45.5 | 129 | 2.01 | 50.5 | 0.79 | -0.45 | +0.86 | +0.31 | +0.71 | 0.56 | +0.27 | 16.4 | +0.42 | 0.77 | 4.72 | 05Q3 | 63 | 37.35 | 51.4 | 34.5 | 41.1 | +3.75 | +10 | 45.2 | 239 | 3.8 | 106 | 1.68 | +0.77 | -2.1 | -4.07 | -5.4 | 1.03 | +9.48 | 16.1 | -1.64 | 0.35 | 2.18 | 05Q2 | 63 | 30.7 | 39.05 | 29.6 | 37.35 | +6.55 | +21.3 | 30.7 | 76.9 | 1.22 | 27.7 | 0.44 | -0.04 | +2.1 | -0.32 | +1.75 | 0.2 | +1.8 | 6.45 | +1.79 | 1.8 | 27.8 | 05Q1 | 57 | 20 | 32 | 19.4 | 30.8 | +10.8 | +54 | 63 | 25.6 | 0.45 | 7.07 | 0.12 | +0 | +1.14 | 0 | +1.15 | 0.25 | +1.95 | 4.67 | +0.15 | 0.16 | 3.49 | 04Q4 | 65 | 21 | 22.5 | 19.1 | 20 | -1 | -4.76 | 16.2 | 4.12 | 0.06 | 0.86 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.24 | -0.57 | 2.76 | +0.01 | 0.01 | 0.4 | 04Q3 | 63 | 24.5 | 24.9 | 18.1 | 21 | -3.9 | -15.7 | 27.3 | 7.42 | 0.12 | 1.53 | 0.02 | 0 | 0 | -0.15 | -0.15 | 0.24 | -2.55 | 3.32 | 0 | 0 | 0 | 04Q2 | 64 | 32.6 | 34.2 | 22.7 | 24.9 | -7.7 | -23.6 | 35.3 | 11.1 | 0.17 | 3.21 | 0.05 | | | | | | -1.96 | 5.88 | -0.01 | 0 | 0 | 04Q1 | 58 | 38.9 | 40.1 | 29.3 | 32.6 | -6 | -15.5 | 28 | 28.2 | 0.49 | 10.5 | 0.18 | | | | | | -1.71 | 7.84 | -0.05 | 0.01 | 0.18 | 03Q4 | 65 | 35.8 | 40.3 | 30.5 | 38.6 | +2.5 | +6.93 | 27.1 | 40.4 | 0.62 | 14.9 | 0.23 | | | | | | -1.54 | 9.57 | -0.04 | 0.07 | 0.71 | 03Q3 | 65 | 26.9 | 46.9 | 26.5 | 36.1 | +9.6 | +36.2 | 77 | 150 | 2.31 | 57.1 | 0.88 | | | | | | -1.09 | 11.1 | -3.11 | 0.11 | 1.02 | 03Q2 | 63 | 24.4 | 30.4 | 23.9 | 26.5 | +1.5 | +6 | 26 | 42.9 | 0.68 | 11.5 | 0.18 | | | | | | | | | | | 03Q1 | 56 | 23 | 41.8 | 22.4 | 25 | +2 | +8.7 | 84.3 | 43 | 0.77 | 13 | 0.23 | | | | | | | | | | | 02Q4 | 65 | 29.3 | 29.3 | 20.9 | 23 | -6.8 | -22.8 | 28.2 | 12.9 | 0.2 | 3.16 | 0.05 | | | | | | | | | | | 02Q3 | 65 | 37.9 | 40.6 | 29 | 29.8 | -7.5 | -20.1 | 31.1 | 19.1 | 0.29 | 6.91 | 0.11 | | | | | | | | | | | 02Q2 | 63 | 49.3 | 59 | 33.8 | 37.3 | -11 | -22.8 | 52.2 | 59.4 | 0.94 | 30.2 | 0.48 | | | | | | | | | | | 02Q1 | 40 | 21.4 | 56 | 21.4 | 48.3 | +26.9 | +126 | 162 | 48.8 | 1.22 | 22.5 | 0.56 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|