|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.4 | 55.6 | +0.8 | +1.44% | 3.06% | 56.7 | 57.4 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 851.4萬 | 204 | 0.7張/筆 | 56.8元 | 2.66 | 38.11 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 337.1萬 | 118 | 0.5張/筆 | 55.84元 | -1.4 (-2.46%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.44%) 財報評分: 最新50分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共480週) |
|
週成交價: 56.4元 (-0.9元/ -1.57%) | 成交均張: 102張/日 | 成交均額: 575萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11高 | 近3週新低 | 連2跌 (-1.9元/ -3.26%) | 第83高 | 近11週新低 | 第55高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.7 | 57.3 | 58.3 | 56 | 41.95 | 64.9 | 34.7 | 28 | 17.6 | 9.76 | - | - | - | 51.8 | 漲跌價 | +0.7 | -0.9 | -1.9 | +0.4 | +14.45 | -8.5 | +21.7 | +28.4 | +38.8 | +46.64 | - | - | - | +4.6 | 漲跌幅 | +1.26% | -1.57% | -3.26% | +0.71% | +34.4% | -13.1% | +62.5% | +101% | +220% | +478% | - | - | - | +8.88% | 振幅 | 3.77% | 5.24% | 8.92% | 14.5% | 60.3% | 47.1% | 122% | 165% | 320% | 671% | - | - | - | 48.8% | 成交張數 | 271 | 512 | 1,449 | 3,566 | 1.45萬 | 3.04萬 | 4.13萬 | 4.76萬 | 7.76萬 | 9.63萬 | - | - | - | 1.82萬 | 成交金額 | 1,533萬 | 2,873萬 | 8,144萬 | 1.99億 | 7.83億 | 16.1億 | 21.6億 | 23.7億 | 34.4億 | 37億 | - | - | - | 9.57億 | 週轉率 | 2.06% | 3.89% | 11% | 27.1% | 110% | 231% | 314% | 362% | 589% | 732% | - | - | - | 138% |
結算價 56.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 57.4 | 57.5 | 54.5 | 56.4 | -0.9 | -1.57 | 5.24 | 0.51 | 0.1 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 13.1 | | | | | | 24W16 | 5 | 58.3 | 58.3 | 53.1 | 57.3 | -1 | -1.72 | 8.92 | 0.94 | 0.19 | 0.53 | 0.11 | 0 | 0 | -0.01 | -0.01 | 12.7 | | | | | | 24W15 | 5 | 54.1 | 60.5 | 53.3 | 58.3 | +4.3 | +7.96 | 13.3 | 1.22 | 0.24 | 0.7 | 0.14 | -0.03 | 0 | -0.01 | -0.04 | 12.7 | | | | | | 24W14 | 3 | 52.4 | 54.5 | 52.4 | 54 | +1.1 | +2.08 | 3.97 | 0.41 | 0.14 | 0.22 | 0.07 | +0.04 | 0 | 0 | +0.04 | 12.9 | | | | | | 24W13 | 5 | 50.2 | 56.8 | 50.1 | 52.9 | +2.7 | +5.38 | 13.3 | 1.75 | 0.35 | 0.95 | 0.19 | -0.04 | 0 | +0 | -0.04 | 12.6 | | | | | | 24W12 | 5 | 60.4 | 60.4 | 49.5 | 50.2 | -11 | -18 | 17.8 | 2.78 | 0.56 | 1.52 | 0.3 | -0.17 | 0 | +0.01 | -0.17 | 13 | | | | | | 24W11 | 5 | 48.1 | 66.2 | 47.65 | 61.2 | +13.2 | +27.5 | 38.6 | 2.94 | 0.59 | 1.75 | 0.35 | +0.14 | 0 | 0 | +0.14 | 14.3 | | | | | | 24W10 | 5 | 48.7 | 50.8 | 46.7 | 48 | -0.7 | -1.44 | 8.42 | 0.63 | 0.13 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | 13.2 | | | | | | 24W09 | 4 | 49.75 | 52.5 | 48.6 | 48.7 | -0.95 | -1.91 | 7.85 | 0.94 | 0.23 | 0.47 | 0.12 | +0.01 | 0 | 0 | +0.01 | 13.2 | | | | | | 24W08 | 5 | 46.7 | 50.4 | 46.05 | 49.65 | +3.1 | +6.66 | 9.34 | 1.5 | 0.3 | 0.72 | 0.14 | -0.02 | 0 | 0 | -0.02 | 13.1 | | | | | | 24W07 | 2 | 41.3 | 46.55 | 41.3 | 46.55 | +5.1 | +12.3 | 12.7 | 0.55 | 0.27 | 0.25 | 0.12 | +0.05 | 0 | 0 | +0.05 | 13.2 | | | | | | 24W06 | 1 | 41.8 | 42.75 | 40.9 | 41.45 | -0.25 | -0.6 | 4.44 | 0.06 | 0.06 | 0.03 | 0.03 | -0.02 | 0 | 0 | -0.02 | 12.8 | | | | | | 24W05 | 5 | 42 | 43.6 | 41.4 | 41.7 | -0.25 | -0.6 | 5.24 | 0.26 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13 | | | | | | 24W04 | 5 | 43 | 44.95 | 41.85 | 41.95 | -0.45 | -1.06 | 7.31 | 0.43 | 0.09 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 12.9 | | | | | | 24W03 | 5 | 46.25 | 47.2 | 41.2 | 42.4 | -4.25 | -9.11 | 12.9 | 1.09 | 0.22 | 0.47 | 0.09 | +0.13 | 0 | 0 | +0.13 | 13 | | | | | | 24W02 | 5 | 48.4 | 49.75 | 46.25 | 46.65 | -1.9 | -3.91 | 7.21 | 0.77 | 0.15 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 12 | | | | | | 24W01 | 4 | 50.9 | 53.8 | 48.45 | 48.55 | -3.25 | -6.27 | 10.3 | 1.41 | 0.35 | 0.7 | 0.18 | -0.14 | 0 | +0.02 | -0.12 | 11.8 | | | | | | 23W52 | 5 | 54 | 54.7 | 48.3 | 51.8 | -1.4 | -2.63 | 12 | 2.18 | 0.44 | 1.11 | 0.22 | +0.05 | 0 | 0 | +0.05 | 12.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 51.9 | 54.4 | 50.1 | 53.2 | +1.5 | +2.9 | 8.32 | 1.13 | 0.23 | 0.59 | 0.12 | +0.02 | 0 | 0 | +0.02 | 12.5 | | | | | | 23W50 | 5 | 49 | 53.9 | 49 | 51.7 | +2.95 | +6.05 | 10.1 | 1.32 | 0.26 | 0.68 | 0.14 | 0 | 0 | -0.01 | -0.01 | 12.3 | | | | | | 23W49 | 5 | 51.5 | 52.1 | 48.15 | 48.75 | -2.95 | -5.71 | 7.64 | 0.68 | 0.14 | 0.34 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 12.4 | | | | | | 23W48 | 5 | 48.75 | 53.2 | 47.5 | 51.7 | +4.05 | +8.5 | 12 | 1.39 | 0.28 | 0.71 | 0.14 | -0.03 | 0 | 0 | -0.03 | 12.3 | | | | | | 23W47 | 5 | 50.8 | 51.2 | 47.1 | 47.65 | -2.95 | -5.83 | 8.1 | 1.11 | 0.22 | 0.55 | 0.11 | +0.04 | 0 | 0 | +0.04 | 12.5 | | | | | | 23W46 | 5 | 55.6 | 62.5 | 49.85 | 50.6 | -6.3 | -11.1 | 22.2 | 2.18 | 0.44 | 1.18 | 0.24 | +0.01 | 0 | 0 | +0.01 | 12.2 | | | | | | 23W45 | 5 | 69.2 | 69.5 | 56.5 | 56.9 | -12.4 | -17.9 | 18.8 | 1.16 | 0.23 | 0.73 | 0.15 | -0.08 | 0 | 0 | -0.08 | 12.2 | | | | | | 23W44 | 5 | 63.9 | 71.5 | 63.1 | 69.3 | +4.4 | +6.78 | 12.9 | 1.01 | 0.2 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 12.8 | | | | | | 23W43 | 5 | 59.4 | 68 | 56.5 | 64.9 | +3.9 | +6.39 | 18.9 | 1.31 | 0.26 | 0.82 | 0.16 | +0.01 | 0 | 0 | +0.01 | 12.7 | | | | | | 23W42 | 5 | 56.5 | 64 | 52.4 | 61 | +9.6 | +18.7 | 22.6 | 3.68 | 0.74 | 2.14 | 0.43 | +0.05 | 0 | -0.14 | -0.09 | 12.6 | | | | | | 23W41 | 3 | 40.9 | 51.4 | 40.9 | 51.4 | +10.5 | +25.7 | 25.7 | 0.28 | 0.09 | 0.14 | 0.05 | 0 | 0 | +0.14 | +0.14 | 12.2 | | | | | | 23W40 | 5 | 44.55 | 45 | 40.5 | 40.9 | -3.65 | -8.19 | 10.1 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 12.2 | | | | | | 23W39 | 4 | 42.65 | 45.2 | 42.65 | 44.55 | +0.05 | +0.11 | 5.73 | 0.11 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 23W38 | 5 | 45.8 | 45.8 | 43.7 | 44.5 | -0.35 | -0.78 | 4.68 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W37 | 5 | 38.5 | 45.55 | 37.4 | 44.85 | +6.15 | +15.9 | 21.1 | 0.76 | 0.15 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W36 | 5 | 35.65 | 43 | 35.05 | 38.7 | +3.45 | +9.79 | 22.6 | 0.51 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 12.3 | | | | | | 23W35 | 5 | 34.95 | 35.75 | 34.1 | 35.25 | +0.75 | +2.17 | 4.78 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 12.2 | | | | | | 23W34 | 5 | 34.9 | 35.75 | 33.45 | 34.5 | -1.2 | -3.36 | 6.44 | 0.07 | 0.01 | 0.02 | 0 | | | | | 12.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 34.75 | 36.3 | 34.5 | 35.7 | +0.95 | +2.73 | 5.18 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 23W32 | 5 | 33.75 | 35.85 | 31.7 | 34.75 | +1 | +2.96 | 12.3 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W31 | 4 | 36.05 | 36.35 | 32.3 | 33.75 | -2.95 | -8.04 | 11 | 0.21 | 0.05 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 23W30 | 5 | 38.7 | 40 | 34.8 | 36.7 | -3.2 | -8.02 | 13 | 0.47 | 0.09 | 0.17 | 0.03 | | | | | 12.2 | | | | | | 23W29 | 5 | 45.2 | 48 | 38.5 | 39.9 | -5.8 | -12.7 | 20.8 | 0.68 | 0.14 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W28 | 5 | 39.15 | 48.2 | 39.15 | 45.7 | +10.1 | +28.4 | 25.4 | 1.6 | 0.32 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W27 | 5 | 32.75 | 35.6 | 31.4 | 35.6 | +2.85 | +8.7 | 12.8 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 12.2 | | | | | | 23W26 | 5 | 31.3 | 32.85 | 30.7 | 32.75 | +1.1 | +3.48 | 6.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 12.2 | | | | | | 23W25 | 3 | 32 | 32 | 31 | 31.65 | -0.35 | -1.09 | 3.12 | 0.02 | 0.01 | 0.01 | 0 | | | | | 12.2 | | | | | | 23W24 | 5 | 30.35 | 32.6 | 30.3 | 32 | +1.6 | +5.26 | 7.57 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W23 | 5 | 32.2 | 32.2 | 29.1 | 30.4 | -0.85 | -2.72 | 9.92 | 0.06 | 0.01 | 0.02 | 0 | | | | | 12.2 | | | | | | 23W22 | 5 | 31.2 | 31.95 | 30.4 | 31.25 | +0.35 | +1.13 | 5.02 | 0.04 | 0.01 | 0.01 | 0 | | | | | 12.2 | | | | | | 23W21 | 5 | 30.3 | 31.2 | 30.3 | 30.9 | -0.4 | -1.28 | 2.88 | 0.05 | 0.01 | 0.02 | 0 | | | | | 12.2 | | | | | | 23W20 | 5 | 32 | 32.1 | 30.25 | 31.3 | -0.7 | -2.19 | 5.78 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W19 | 5 | 33.4 | 33.8 | 31.5 | 32 | -0.45 | -1.39 | 7.09 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 23W18 | 4 | 34.95 | 34.95 | 31.5 | 32.45 | -2.4 | -6.89 | 9.9 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 23W17 | 5 | 37 | 37 | 34.05 | 34.85 | -1.4 | -3.86 | 8.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 12.2 | | | | | | 23W16 | 5 | 37.55 | 40 | 33.7 | 36.25 | -1.15 | -3.07 | 16.8 | 0.05 | 0.01 | 0.02 | 0 | | | | | 12.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 37.95 | 37.95 | 36.5 | 37.4 | -0.4 | -1.06 | 3.84 | 0.02 | 0 | 0.01 | 0 | | | | | 12.2 | | | | | | 23W14 | 2 | 39.2 | 39.2 | 36.95 | 37.8 | -1.2 | -3.08 | 5.77 | 0.03 | 0.02 | 0.01 | 0.01 | | | | | 12.2 | | | | | | 23W13 | 5 | 37.85 | 39 | 37 | 39 | +1.15 | +3.04 | 5.28 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W12 | 5 | 37.6 | 39.5 | 37.6 | 37.85 | -1.4 | -3.57 | 4.84 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 23W11 | 5 | 39.95 | 39.95 | 37.95 | 39.25 | -0.65 | -1.63 | 5.01 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 12.2 | | | | | | 23W10 | 5 | 38.1 | 41.5 | 38.1 | 39.9 | +2.15 | +5.7 | 9.01 | 0.71 | 0.14 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W09 | 3 | 37.5 | 38.8 | 37.05 | 37.75 | +0.45 | +1.21 | 4.69 | 0.11 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W08 | 5 | 36.7 | 38.35 | 36.7 | 37.3 | +0.6 | +1.63 | 4.5 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W07 | 5 | 35.7 | 37.1 | 35.65 | 36.7 | +0.75 | +2.09 | 4.03 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23W06 | 5 | 35.6 | 35.95 | 35.1 | 35.95 | +0.3 | +0.84 | 2.38 | 0.06 | 0.01 | 0.02 | 0 | | | | | 12.3 | | | | | | 23W05 | 5 | 35.6 | 36.05 | 35 | 35.65 | +0.65 | +1.86 | 3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 12.3 | | | | | | 23W03 | 2 | 34.8 | 35 | 34.45 | 35 | +0.2 | +0.57 | 1.58 | 0.01 | 0.01 | 0 | 0 | | | | | 12.3 | | | | | | 23W02 | 5 | 35.15 | 35.9 | 33.8 | 34.8 | -0.05 | -0.14 | 6.03 | 0.06 | 0.01 | 0.02 | 0 | | | | | 12.3 | | | | | | 23W01 | 4 | 34.5 | 35 | 33.8 | 34.85 | -0.85 | -2.38 | 3.36 | 0.06 | 0.01 | 0.02 | 0 | | | | | 12.3 | | | | | | 22W53 | 5 | 34.8 | 35.7 | 34.8 | 35.7 | +0.4 | +1.13 | 2.55 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W52 | 5 | 34.75 | 35.8 | 34.5 | 35.3 | +0.55 | +1.58 | 3.74 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W51 | 5 | 34.85 | 35.95 | 34.6 | 34.75 | -0.35 | -1 | 3.85 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 12.3 | | | | | | 22W50 | 5 | 35.6 | 36.5 | 34.7 | 35.1 | -1.7 | -4.62 | 4.89 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 12.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 37.3 | 38.2 | 34.65 | 36.8 | -0.5 | -1.34 | 9.52 | 0.28 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 12.3 | | | | | | 22W48 | 5 | 40.5 | 40.7 | 37 | 37.3 | -1.05 | -2.74 | 9.65 | 0.33 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 22W47 | 5 | 30.4 | 41.9 | 29.95 | 38.35 | +8.4 | +28 | 39.9 | 0.87 | 0.17 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 22W46 | 5 | 30.25 | 31.7 | 29.8 | 29.95 | +0.05 | +0.17 | 6.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 12.2 | | | | | | 22W45 | 5 | 30.1 | 30.1 | 29 | 29.9 | -0.25 | -0.83 | 3.65 | 0.02 | 0 | 0.01 | 0 | | | | | 12.2 | | | | | | 22W44 | 5 | 30.35 | 31 | 29 | 30.15 | +0.35 | +1.17 | 6.71 | 0.02 | 0 | 0 | 0 | | | | | 12.2 | | | | | | 22W43 | 5 | 28.35 | 29.8 | 27.6 | 29.8 | +0.9 | +3.11 | 7.61 | 0.02 | 0 | 0.01 | 0 | | | | | 12.2 | | | | | | 22W42 | 4 | 30.1 | 31.35 | 28.65 | 28.9 | -1.75 | -5.71 | 8.81 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 12.2 | | | | | | 22W41 | 5 | 30.3 | 31.55 | 30.25 | 30.65 | +0.35 | +1.16 | 4.29 | 0.06 | 0.01 | 0.02 | 0 | | | | | 12.2 | | | | | | 22W40 | 5 | 31.35 | 31.35 | 29.85 | 30.3 | -0.85 | -2.73 | 4.82 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 22W39 | 5 | 31 | 31.9 | 30.55 | 31.15 | -0.3 | -0.95 | 4.29 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 22W38 | 5 | 31.8 | 32 | 30 | 31.45 | +0.55 | +1.78 | 6.47 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W37 | 4 | 30.5 | 31 | 27.7 | 30.9 | +0.7 | +2.32 | 10.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 12.3 | | | | | | 22W36 | 5 | 30 | 30.95 | 29.95 | 30.2 | +0.2 | +0.67 | 3.33 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W35 | 5 | 30.3 | 30.3 | 29.75 | 30 | -0.3 | -0.99 | 1.82 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W34 | 5 | 30.6 | 31 | 29.3 | 30.3 | -1.05 | -3.35 | 5.42 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W33 | 5 | 31.05 | 32.35 | 29.85 | 31.35 | +1.05 | +3.47 | 8.25 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W32 | 5 | 29.9 | 32.7 | 29.1 | 30.3 | -0.15 | -0.49 | 11.8 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 30 | 30.7 | 29.6 | 30.45 | -1.5 | -4.69 | 3.44 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 22W30 | 5 | 29.5 | 32.15 | 28.55 | 31.95 | +2.4 | +8.12 | 12.2 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 22W29 | 5 | 31.1 | 32.8 | 28.8 | 29.55 | -0.3 | -1.01 | 13.4 | 0.33 | 0.07 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 12.3 | | | | | | 22W28 | 5 | 30.2 | 31.5 | 28.8 | 29.85 | -1.15 | -3.71 | 8.71 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 12.4 | | | | | | 22W27 | 5 | 30.55 | 31.75 | 29.8 | 31 | +0.45 | +1.47 | 6.38 | 0.08 | 0.02 | 0.02 | 0 | | | | | 12.3 | | | | | | 22W26 | 5 | 30.65 | 31.5 | 27.3 | 30.55 | +0.45 | +1.5 | 14 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 12.3 | | | | | | 22W25 | 5 | 30.5 | 31.15 | 29.05 | 30.1 | -1.35 | -4.29 | 6.68 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 22W24 | 5 | 31.5 | 31.95 | 30 | 31.45 | -0.05 | -0.16 | 6.19 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 22W23 | 4 | 31.75 | 33.7 | 29.7 | 31.5 | -0.3 | -0.94 | 12.6 | 0.35 | 0.09 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W22 | 5 | 27.95 | 31.8 | 27.45 | 31.8 | +3.05 | +10.6 | 15.1 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W21 | 5 | 28.65 | 29.15 | 27.05 | 28.75 | +1.05 | +3.79 | 7.58 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W20 | 5 | 26.3 | 27.95 | 25.2 | 27.7 | -0.55 | -1.95 | 9.73 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W19 | 4 | 26.7 | 28.7 | 26.65 | 28.25 | +0.6 | +2.17 | 7.41 | 0.02 | 0 | 0.01 | 0 | | | | | 12.3 | | | | | | 22W18 | 5 | 26.65 | 29.4 | 26.65 | 27.65 | -1.05 | -3.66 | 9.58 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 22W17 | 5 | 30.85 | 30.85 | 28.05 | 28.7 | -1.45 | -4.81 | 9.29 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W16 | 5 | 28 | 31.65 | 26.75 | 30.15 | +1.65 | +5.79 | 17.2 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 22W15 | 3 | 30.15 | 30.85 | 27.8 | 28.5 | -2 | -6.56 | 10 | 0.1 | 0.03 | 0.03 | 0.01 | | | | | 12.3 | | | | | | 22W14 | 5 | 29.75 | 32.15 | 29.7 | 30.5 | 0 | 0 | 8.03 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 12.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 28.55 | 34 | 28.25 | 30.5 | +2.3 | +8.16 | 20.4 | 0.54 | 0.11 | 0.17 | 0.03 | -0.01 | 0 | +0 | 0 | 12.3 | | | | | | 22W12 | 5 | 31.6 | 31.6 | 27.05 | 28.2 | -3.15 | -10 | 14.5 | 0.38 | 0.08 | 0.11 | 0.02 | +0 | 0 | -0.01 | -0.01 | 12.4 | | | | | | 22W11 | 5 | 32 | 34.45 | 30.25 | 31.35 | -1.5 | -4.57 | 12.8 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 12.3 | | | | | | 22W10 | 4 | 33.1 | 33.45 | 32.2 | 32.85 | -0.15 | -0.45 | 3.79 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W09 | 5 | 34.15 | 34.95 | 32 | 33 | -1.2 | -3.51 | 8.63 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 12.4 | | | | | | 22W08 | 5 | 32.6 | 34.3 | 31.85 | 34.2 | +0.45 | +1.33 | 7.26 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22W07 | 5 | 33.2 | 35.5 | 31.5 | 33.75 | +0.65 | +1.96 | 12.1 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 22W05 | 3 | 34.65 | 34.65 | 33 | 33.1 | -1.75 | -5.02 | 4.73 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 12.3 | | | | | | 22W04 | 5 | 35.05 | 36.95 | 33.1 | 34.85 | -0.05 | -0.14 | 11 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 12.3 | | | | | | 22W03 | 5 | 37 | 37 | 34.05 | 34.9 | -2.8 | -7.43 | 7.82 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 12.3 | | | | | | 22W02 | 5 | 38.8 | 39.6 | 35.2 | 37.7 | -1.1 | -2.84 | 11.3 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 12.3 | | | | | | 22W01 | 4 | 40.65 | 40.95 | 38 | 38.8 | -1.85 | -4.55 | 7.26 | 0.28 | 0.07 | 0.11 | 0.03 | +0 | 0 | 0 | 0 | 12.3 | | | | | | 21W52 | 5 | 41 | 41.15 | 39.7 | 40.65 | -0.35 | -0.85 | 3.54 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 12.3 | | | | | | 21W51 | 5 | 42.75 | 42.8 | 40.05 | 41 | -1.75 | -4.09 | 6.43 | 0.25 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 12.3 | | | | | | 21W50 | 5 | 42.8 | 44.8 | 41.95 | 42.75 | +0.25 | +0.59 | 6.71 | 0.25 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 12.4 | | | | | | 21W49 | 5 | 44.15 | 44.15 | 41.5 | 42.5 | -0.6 | -1.39 | 6.15 | 0.29 | 0.06 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 12.3 | | | | | | 21W48 | 5 | 43.1 | 45.4 | 43 | 43.1 | -0.4 | -0.92 | 5.52 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 21W47 | 5 | 46.6 | 49.45 | 43.1 | 43.5 | +1.05 | +2.47 | 15 | 0.87 | 0.17 | 0.4 | 0.08 | +0.01 | 0 | +0 | +0.01 | 12.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 47.95 | 48.4 | 41.85 | 42.45 | -5.5 | -11.5 | 13.7 | 0.68 | 0.14 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 12.4 | | | | | | 21W45 | 5 | 46.3 | 49.5 | 42.7 | 47.95 | +1.65 | +3.56 | 14.7 | 1.2 | 0.24 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 12.5 | | | | | | 21W44 | 5 | 42.4 | 46.8 | 41.7 | 46.3 | +3.9 | +9.2 | 12 | 0.91 | 0.18 | 0.4 | 0.08 | +0.01 | 0 | +0 | +0.01 | 12.4 | | | | | | 21W43 | 5 | 43.25 | 44.5 | 42.1 | 42.4 | -1 | -2.3 | 5.53 | 0.63 | 0.13 | 0.27 | 0.05 | +0.04 | 0 | +0 | +0.04 | 12.4 | | | | | | 21W42 | 4 | 51 | 51.6 | 41.8 | 43.4 | -10.5 | -19.5 | 18.2 | 1.87 | 0.47 | 0.87 | 0.22 | -0.12 | 0 | +0 | -0.12 | 12 | | | | | | 21W41 | 5 | 38.7 | 54 | 37.2 | 53.9 | +15.4 | +40 | 43.6 | 2.65 | 0.53 | 1.27 | 0.25 | +0.14 | 0 | +0 | +0.14 | 12.9 | | | | | | 21W40 | 5 | 38.1 | 38.75 | 34.95 | 38.5 | +0.75 | +1.99 | 10.1 | 0.67 | 0.13 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 21W39 | 3 | 37.1 | 39.75 | 36.15 | 37.75 | -1.65 | -4.19 | 9.14 | 0.62 | 0.21 | 0.23 | 0.08 | -0.02 | 0 | 0 | -0.02 | 11.9 | | | | | | 21W38 | 5 | 38.25 | 43.25 | 34.7 | 39.4 | -3.1 | -7.29 | 20.1 | 1.91 | 0.38 | 0.74 | 0.15 | +0.04 | 0 | 0 | +0.04 | 12 | | | | | | 21W37 | 5 | 44.5 | 48.5 | 42.2 | 42.5 | -1.45 | -3.3 | 14.3 | 0.75 | 0.15 | 0.34 | 0.07 | | | | | 11.8 | | | | | | 21W36 | 5 | 43.3 | 47.95 | 39.5 | 43.95 | -0.3 | -0.68 | 19.1 | 1.01 | 0.2 | 0.43 | 0.09 | | | | | 11.8 | | | | | | 21W35 | 5 | 33.4 | 44.25 | 31.2 | 44.25 | +13.85 | +45.6 | 42.9 | 2.48 | 0.5 | 0.93 | 0.19 | -0.01 | 0 | 0 | -0.01 | 11.8 | | | | | | 21W34 | 5 | 21.6 | 30.4 | 20.85 | 30.4 | +8.25 | +37.2 | 43.1 | 0.49 | 0.1 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 11.9 | | | | | | 21W33 | 5 | 21.9 | 22.75 | 21.35 | 22.15 | -0.3 | -1.34 | 6.24 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 11.8 | | | | | | 21W32 | 5 | 22.95 | 23.7 | 21.8 | 22.45 | +0.15 | +0.67 | 8.52 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 11.9 | | | | | | 21W31 | 5 | 23.4 | 24.4 | 21.25 | 22.3 | -1.5 | -6.3 | 13.2 | 0.25 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 11.9 | | | | | | 21W30 | 5 | 23.5 | 25.1 | 23.15 | 23.8 | -0.1 | -0.42 | 8.16 | 0.33 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.9 | | | | | | 21W29 | 5 | 25.75 | 25.8 | 22.35 | 23.9 | -1.1 | -4.4 | 13.8 | 0.44 | 0.09 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 25 | 26.45 | 23.7 | 25 | +0.05 | +0.2 | 11 | 0.58 | 0.12 | 0.15 | 0.03 | -0.01 | 0 | +0 | 0 | 11.7 | | | | | | 21W27 | 5 | 22.65 | 26.6 | 22.25 | 24.95 | +2.95 | +13.4 | 19.8 | 1.03 | 0.21 | 0.26 | 0.05 | -0.04 | 0 | 0 | -0.05 | 11.7 | | | | | | 21W26 | 5 | 22.6 | 23.25 | 21.8 | 22 | -0.85 | -3.72 | 6.35 | 0.31 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.01 | 12.1 | | | | | | 21W25 | 4 | 24.2 | 24.2 | 21.7 | 22.85 | -1.35 | -5.58 | 10.3 | 0.61 | 0.15 | 0.14 | 0.03 | +0.04 | 0 | +0 | +0.04 | 12.2 | | | | | | 21W24 | 5 | 24.6 | 27 | 24.2 | 24.2 | -0.4 | -1.63 | 11.4 | 0.75 | 0.15 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 11.9 | | | | | | 21W23 | 5 | 19.25 | 27.25 | 19.25 | 24.6 | +4.3 | +21.2 | 39.4 | 1.38 | 0.28 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.02 | 11.8 | | | | | | 21W22 | 5 | 22.6 | 24.15 | 20 | 20.3 | -2.3 | -10.2 | 18.4 | 0.97 | 0.19 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 11.6 | | | | | | 21W21 | 5 | 18.85 | 22.6 | 17.15 | 22.6 | +3.75 | +19.9 | 28.9 | 1.56 | 0.31 | 0.32 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 11.6 | | | | | | 21W20 | 5 | 16.5 | 18.85 | 15.15 | 18.85 | +2.35 | +14.2 | 22.4 | 0.44 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.5 | | | | | | 21W19 | 5 | 17 | 17.05 | 16.1 | 16.5 | -0.55 | -3.23 | 5.57 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 21W18 | 4 | 17.75 | 17.95 | 17 | 17.05 | -0.25 | -1.45 | 5.49 | 0.21 | 0.05 | 0.04 | 0.01 | | | | | 11.5 | | | | | | 21W17 | 5 | 16.95 | 18.2 | 16.3 | 17.3 | +0.6 | +3.59 | 11.4 | 0.45 | 0.09 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 11.5 | | | | | | 21W16 | 5 | 17.25 | 17.9 | 15.95 | 16.7 | -0.1 | -0.6 | 11.6 | 0.46 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 21W15 | 4 | 16.5 | 17 | 16 | 16.8 | +0.3 | +1.82 | 6.06 | 0.26 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 21W14 | 4 | 16.8 | 17.05 | 16 | 16.5 | -0.75 | -4.35 | 6.09 | 0.16 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 21W13 | 5 | 16.1 | 18.4 | 15.05 | 17.25 | +1.55 | +9.87 | 21.3 | 0.66 | 0.13 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 11.5 | | | | | | 21W12 | 5 | 15.7 | 17.3 | 15.7 | 15.7 | -0.25 | -1.57 | 10 | 0.71 | 0.14 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 21W11 | 5 | 15 | 15.95 | 14.4 | 15.95 | +0.95 | +6.33 | 10.3 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 15.35 | 15.55 | 14.4 | 15 | -0.1 | -0.66 | 7.62 | 0.15 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 21W09 | 5 | 15.3 | 15.95 | 14.8 | 15.1 | -0.2 | -1.31 | 7.52 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 21W08 | 3 | 16.3 | 16.35 | 14.9 | 15.3 | -0.85 | -5.26 | 8.98 | 0.18 | 0.06 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 21W06 | 5 | 16.2 | 16.55 | 14.85 | 16.15 | -0.05 | -0.31 | 10.5 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 21W05 | 5 | 16.15 | 16.75 | 15.35 | 16.2 | +0.05 | +0.31 | 8.67 | 0.15 | 0.03 | 0.02 | 0 | | | | | 11.5 | | | | | | 21W04 | 5 | 16.15 | 16.65 | 15.25 | 16.15 | +0.2 | +1.25 | 8.78 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 21W03 | 5 | 16 | 16.4 | 15.25 | 15.95 | -0.1 | -0.62 | 7.17 | 0.13 | 0.03 | 0.02 | 0 | | | | | 11.5 | | | | | | 21W02 | 5 | 15.8 | 16.8 | 15.2 | 16.05 | +0.35 | +2.23 | 10.2 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 21W01 | 4 | 15.9 | 16.75 | 15.05 | 15.7 | +0.25 | +1.62 | 11 | 0.16 | 0.04 | 0.02 | 0.01 | | | | | 11.5 | | | | | | 20W52 | 5 | 16.1 | 16.35 | 14.85 | 15.45 | -0.65 | -4.04 | 9.32 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 11.5 | | | | | | 20W51 | 5 | 14.6 | 17.6 | 14 | 16.1 | +1.75 | +12.2 | 25.1 | 0.42 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 20W50 | 5 | 14.95 | 15.25 | 13.8 | 14.35 | -0.6 | -4.01 | 9.7 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 11.4 | | | | | | 20W49 | 5 | 14.5 | 15.1 | 14.35 | 14.95 | +0.15 | +1.01 | 5.07 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 20W48 | 5 | 15.3 | 15.65 | 13.8 | 14.8 | -0.7 | -4.52 | 11.9 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 11.5 | | | | | | 20W47 | 5 | 15.6 | 15.95 | 15.2 | 15.5 | +0.2 | +1.31 | 4.9 | 0.11 | 0.02 | 0.02 | 0 | | | | | 11.5 | | | | | | 20W46 | 5 | 16.35 | 16.85 | 15.1 | 15.3 | -1.05 | -6.42 | 10.7 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 20W45 | 5 | 17.8 | 17.8 | 15.75 | 16.35 | -0.35 | -2.1 | 12.3 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 20W44 | 5 | 17.8 | 17.8 | 15.5 | 16.7 | +0.2 | +1.21 | 13.9 | 0.14 | 0.03 | 0.02 | 0 | | | | | 11.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.3 | 17.3 | 15.5 | 16.5 | -0.8 | -4.62 | 10.4 | 0.14 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 11.5 | | | | | | 20W42 | 5 | 15 | 19.3 | 14.55 | 17.3 | +2.35 | +15.7 | 31.8 | 0.4 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 11.5 | | | | | | 20W41 | 4 | 17.5 | 17.5 | 14.5 | 14.95 | -2.25 | -13.1 | 17.4 | 0.17 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 11.4 | | | | | | 20W40 | 3 | 17.2 | 17.7 | 16.45 | 17.2 | 0 | 0 | 7.27 | 0.05 | 0.02 | 0.01 | 0 | | | | | 11.4 | | | | | | 20W39 | 5 | 19.2 | 19.2 | 16.45 | 17.2 | -1.8 | -9.47 | 14.5 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 11.4 | | | | | | 20W38 | 5 | 16.35 | 19.2 | 16.35 | 19 | +1.9 | +11.1 | 16.7 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 20W37 | 5 | 18 | 20.25 | 16.5 | 17.1 | +0.3 | +1.79 | 22.3 | 0.95 | 0.19 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 20W36 | 5 | 13.25 | 16.8 | 12.45 | 16.8 | +3.8 | +29.2 | 33.5 | 0.59 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.5 | | | | | | 20W35 | 5 | 12.75 | 13.55 | 12.15 | 13 | +0.15 | +1.17 | 10.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.5 | | | | | | 20W34 | 5 | 13.1 | 13.45 | 11.9 | 12.85 | -0.35 | -2.65 | 11.7 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.5 | | | | | | 20W33 | 5 | 12.75 | 13.75 | 12.65 | 13.2 | +0.45 | +3.53 | 8.63 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 20W32 | 5 | 13.45 | 13.45 | 12.6 | 12.75 | -0.25 | -1.92 | 6.54 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 20W31 | 5 | 13.45 | 13.75 | 13 | 13 | -0.1 | -0.76 | 5.73 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 11.5 | | | | | | 20W30 | 5 | 13.45 | 14.4 | 13.05 | 13.1 | -0.35 | -2.6 | 10 | 0.19 | 0.04 | 0.03 | 0.01 | -0.04 | 0 | +0 | -0.04 | 11.6 | | | | | | 20W29 | 5 | 15.9 | 15.9 | 13.1 | 13.45 | -1.05 | -7.24 | 19.3 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.9 | | | | | | 20W28 | 5 | 12.9 | 15.65 | 12.9 | 14.5 | +1.4 | +10.7 | 21 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 11.9 | | | | | | 20W27 | 5 | 15 | 15 | 13 | 13.1 | -1.4 | -9.66 | 13.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11.9 | | | | | | 20W26 | 3 | 13.85 | 14.85 | 13.6 | 14.5 | +0.2 | +1.4 | 8.74 | 0.07 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 11.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.2 | 14.85 | 13.3 | 14.3 | +0.5 | +3.62 | 11.2 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20W24 | 5 | 13.15 | 14.65 | 12.7 | 13.8 | +0.65 | +4.94 | 14.8 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20W23 | 5 | 13.55 | 13.55 | 12.35 | 13.15 | -0.15 | -1.13 | 9.02 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 20W22 | 5 | 12.8 | 13.3 | 12.15 | 13.3 | +0.1 | +0.76 | 8.71 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 20W21 | 5 | 13.1 | 14 | 12.7 | 13.2 | 0 | 0 | 9.85 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 11.8 | | | | | | 20W20 | 5 | 14.85 | 16.1 | 13.1 | 13.2 | -2.5 | -15.9 | 19.1 | 0.36 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 20W19 | 5 | 16.25 | 16.4 | 14.75 | 15.7 | -0.5 | -3.09 | 10.2 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20W18 | 4 | 14.8 | 16.35 | 14.8 | 16.2 | +1.4 | +9.46 | 10.5 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 20W17 | 5 | 14.55 | 16.5 | 14.55 | 14.8 | -0.15 | -1 | 13 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20W16 | 5 | 13.35 | 15.45 | 13.3 | 14.95 | +0.65 | +4.55 | 15 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 20W15 | 5 | 11.65 | 14.7 | 11.65 | 14.3 | +2.65 | +22.7 | 26.2 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20W14 | 3 | 11.75 | 12.4 | 11.65 | 11.65 | -0.6 | -4.9 | 6.12 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20W13 | 5 | 11 | 12.45 | 11 | 12.25 | +0.25 | +2.08 | 12.1 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 20W12 | 5 | 14.9 | 14.9 | 11.1 | 12 | -3.15 | -20.8 | 25.1 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 11.8 | | | | | | 20W11 | 5 | 19.7 | 19.7 | 14.7 | 15.15 | -4.65 | -23.5 | 25.3 | 0.55 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 11.8 | | | | | | 20W10 | 5 | 15 | 22.2 | 14.7 | 19.8 | +4.75 | +31.6 | 49.8 | 0.96 | 0.19 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 11.8 | | | | | | 20W09 | 4 | 14.65 | 15.8 | 13.65 | 15.05 | +8.12 | +117 | 31 | 0.14 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 20W07 | 3 | 6.7 | 6.98 | 6.7 | 6.93 | +0.23 | +3.43 | 4.18 | 0.12 | 0.04 | 0.01 | 0 | | | | | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 6.78 | 6.97 | 6.5 | 6.7 | -0.01 | -0.15 | 7 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 20W05 | 2 | 7 | 7 | 6.56 | 6.71 | -0.38 | -5.36 | 6.21 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20W04 | 1 | 7.04 | 7.16 | 6.98 | 7.09 | +0.05 | +0.71 | 2.56 | 0.06 | 0.06 | 0 | 0 | | | | | 11.8 | | | | | | 20W03 | 5 | 6.63 | 7.05 | 6.61 | 7.04 | +0.36 | +5.39 | 6.59 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20W02 | 5 | 7 | 7.14 | 6.68 | 6.68 | -0.31 | -4.43 | 6.58 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20W01 | 4 | 6.39 | 7.2 | 6.39 | 6.99 | +0.69 | +11 | 12.9 | 0.67 | 0.17 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19W52 | 5 | 6.07 | 6.44 | 6.05 | 6.3 | +0.12 | +1.94 | 6.31 | 0.18 | 0.04 | 0.01 | 0 | | | | | 11.8 | | | | | | 19W51 | 5 | 6.2 | 6.28 | 6.03 | 6.18 | -0.17 | -2.68 | 3.94 | 0.26 | 0.05 | 0.02 | 0 | | | | | 11.8 | | | | | | 19W50 | 5 | 6.58 | 6.65 | 6.21 | 6.35 | -0.35 | -5.22 | 6.57 | 0.16 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19W49 | 5 | 6.62 | 6.76 | 6.52 | 6.7 | +0.09 | +1.36 | 3.63 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19W48 | 5 | 6.56 | 6.78 | 6.48 | 6.61 | -0.09 | -1.34 | 4.48 | 0.03 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 19W47 | 5 | 6.5 | 6.84 | 6.33 | 6.7 | +0.13 | +1.98 | 7.76 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19W46 | 5 | 6.36 | 6.59 | 6.31 | 6.57 | +0.08 | +1.23 | 4.31 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 19W45 | 5 | 6.88 | 6.89 | 6.4 | 6.49 | -0.25 | -3.71 | 7.27 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19W44 | 5 | 6.9 | 7.16 | 6.65 | 6.74 | -0.26 | -3.71 | 7.29 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 19W43 | 5 | 7.11 | 7.3 | 6.92 | 7 | -0.35 | -4.76 | 5.17 | 0.17 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19W42 | 5 | 7.22 | 7.41 | 7.08 | 7.35 | -0.05 | -0.68 | 4.46 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19W41 | 3 | 7.3 | 7.41 | 7.3 | 7.4 | -0.04 | -0.54 | 1.48 | 0.03 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 7.48 | 7.49 | 7.15 | 7.44 | +0.08 | +1.09 | 4.62 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W39 | 5 | 7.49 | 7.49 | 7.15 | 7.36 | 0 | 0 | 4.62 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19W38 | 5 | 7.37 | 7.49 | 7.2 | 7.36 | -0.04 | -0.54 | 3.92 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19W37 | 4 | 7.49 | 7.49 | 7.27 | 7.4 | -0.1 | -1.33 | 2.93 | 0.02 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 19W36 | 5 | 7.53 | 7.66 | 7.05 | 7.5 | -0.2 | -2.6 | 7.92 | 0.18 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19W35 | 5 | 7.54 | 7.86 | 7.42 | 7.7 | -0.15 | -1.91 | 5.61 | 0.05 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 19W34 | 5 | 7.85 | 8 | 7.67 | 7.85 | +0.23 | +3.02 | 4.33 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19W33 | 5 | 8.04 | 8.04 | 7.62 | 7.62 | -0.42 | -5.22 | 5.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 19W32 | 4 | 8.05 | 8.05 | 8.04 | 8.04 | -0.01 | -0.12 | 0.12 | 0 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W31 | 5 | 7.88 | 8.15 | 7.61 | 8.05 | +0.26 | +3.34 | 6.93 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19W30 | 5 | 7.85 | 8.14 | 7.57 | 7.79 | +0.16 | +2.1 | 7.47 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 11.8 | | | | | | 19W29 | 5 | 8.01 | 8.01 | 7.59 | 7.63 | -0.35 | -4.39 | 5.26 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | 0 | 11.8 | | | | | | 19W28 | 5 | 7.99 | 8 | 7.65 | 7.98 | -0.04 | -0.5 | 4.36 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19W27 | 5 | 8.23 | 8.23 | 7.9 | 8.02 | -0.01 | -0.12 | 4.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 19W26 | 5 | 8 | 8.17 | 7.82 | 8.03 | -0.11 | -1.35 | 4.3 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 19W25 | 5 | 8.02 | 8.27 | 7.92 | 8.14 | 0 | 0 | 4.3 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 19W24 | 5 | 8.13 | 8.34 | 8 | 8.14 | +0.05 | +0.62 | 4.2 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19W23 | 4 | 8.15 | 8.17 | 7.72 | 8.09 | -0.06 | -0.74 | 5.52 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 8.01 | 8.25 | 7.83 | 8.15 | +0.14 | +1.75 | 5.24 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19W21 | 5 | 7.99 | 8.29 | 7.66 | 8.01 | +0.05 | +0.63 | 7.91 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 19W20 | 5 | 8.52 | 8.73 | 7.8 | 7.96 | -0.94 | -10.6 | 10.4 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 19W19 | 5 | 8.78 | 9.24 | 8.45 | 8.9 | +0.12 | +1.37 | 9 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | 0 | 11.8 | | | | | | 19W18 | 4 | 10.15 | 10.25 | 8.56 | 8.78 | -0.98 | -10 | 17.3 | 0.39 | 0.1 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.8 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|