|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.2 | 21.1 | +0.1 | +0.47% | 1.9% | 21.2 | 21.4 | 21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 143.7萬 | 48 | 1.4張/筆 | 21.09元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 396.1萬 | 123 | 1.5張/筆 | 21.3元 | -0.5 (-2.31%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.47%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共233月) |
|
月成交價: 21.2元 (-1.2元/ -5.36%) | 成交均張: 202張/日 | 成交均額: 447萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第52高 | 近4月新低 | 連3跌 (-7.6元/ -26.4%) | 第70高 | 近4月新低 | 第67高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.8 | 21.1 | 22.3 | 22.05 | 29 | 16.85 | 23.05 | 32.6 | 14.35 | 7.16 | 5.35 | 10.8 | - | 16.8 | 漲跌價 | +0.4 | +0.1 | -1.1 | -0.85 | -7.8 | +4.35 | -1.85 | -11.4 | +6.85 | +14.04 | +15.85 | +10.4 | - | +4.4 | 漲跌幅 | +1.92% | +0.47% | -4.93% | -3.85% | -26.9% | +25.8% | -8.03% | -35% | +47.7% | +196% | +296% | +96.3% | - | +26.2% | 振幅 | 7.21% | 9% | 8.97% | 16.3% | 34.5% | 84.9% | 62.3% | 65.3% | 267% | 603% | 828% | 410% | - | 81.3% | 成交張數 | 499 | 727 | 1,655 | 4,360 | 3.4萬 | 8.32萬 | 9萬 | 15.5萬 | 25.6萬 | 27.6萬 | 30.1萬 | 58.6萬 | - | 8.16萬 | 成交金額 | 1,075萬 | 1,550萬 | 3,551萬 | 9,685萬 | 8.99億 | 21.4億 | 22.8億 | 41.7億 | 72.9億 | 75.3億 | 77億 | 113億 | - | 21.2億 | 週轉率 | 0.6% | 0.87% | 1.99% | 5.25% | 41% | 100% | 108% | 187% | 308% | 333% | 362% | 705% | - | 98.2% |
結算價 21.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.4 | 24.1 | 20.5 | 21.2 | -1.2 | -5.36 | 16.1 | 3.64 | 0.2 | 0.8 | 0.04 | +0.21 | 0 | 0 | +0.21 | 0.79 | 0 | 1.21 | +0 | 0 | 0.17 | 24M03 | 21 | 27.3 | 27.3 | 21.55 | 22.4 | -4.5 | -16.7 | 21.4 | 6.93 | 0.33 | 1.65 | 0.08 | +0.26 | 0 | 0 | +0.26 | 0.44 | +0.02 | 1.21 | -0.1 | 0 | 0 | 24M02 | 13 | 29.35 | 29.35 | 23.95 | 26.9 | -1.9 | -6.6 | 18.8 | 15.3 | 1.18 | 4.13 | 0.32 | -0.1 | 0 | 0 | -0.1 | 0.14 | -0.36 | 1.19 | -0.14 | 0.1 | 8.5 | 24M01 | 22 | 16.9 | 30.55 | 16.9 | 28.8 | +12 | +71.4 | 81.3 | 55.7 | 2.53 | 14.6 | 0.66 | -0.16 | 0 | 0 | -0.16 | 0.16 | +1.1 | 1.55 | +0.23 | 0.24 | 15.4 | 23M12 | 21 | 17.45 | 17.85 | 16.7 | 16.8 | -0.6 | -3.45 | 6.61 | 0.42 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.04 | 0.45 | 0 | 0.01 | 2.22 | 23M11 | 22 | 16.55 | 18.4 | 16.25 | 17.4 | +0.9 | +5.45 | 13 | 1.13 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.04 | 0.5 | +0.01 | 0.01 | 2.02 | 23M10 | 20 | 18.45 | 18.9 | 16.2 | 16.5 | -2.15 | -11.5 | 14.5 | 0.55 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.3 | -0.09 | 0.46 | -0.01 | 0 | 0 | 23M09 | 20 | 16.95 | 19.7 | 16.7 | 18.65 | +1.75 | +10.4 | 17.8 | 1.28 | 0.06 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | -0.04 | 0.55 | +0.01 | 0.01 | 1.83 | 23M08 | 22 | 19 | 19.85 | 16.5 | 16.9 | -2.05 | -10.8 | 17.7 | 1.05 | 0.05 | 0.19 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.34 | +0.09 | 0.59 | -0.01 | 0 | 0 | 23M07 | 21 | 21.3 | 21.9 | 17.4 | 18.95 | -2.45 | -11.4 | 21 | 1.95 | 0.09 | 0.39 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.32 | -0.1 | 0.5 | +0.01 | 0.01 | 1.21 | 23M06 | 20 | 21.4 | 22.75 | 21.25 | 21.4 | -0.15 | -0.7 | 6.96 | 0.79 | 0.04 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.39 | -0.02 | 0.6 | 0 | 0 | 0 | 23M05 | 22 | 23.05 | 23.3 | 21.2 | 21.55 | -1.45 | -6.3 | 9.13 | 1.08 | 0.05 | 0.24 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.36 | -0.04 | 0.62 | 0 | 0 | 0 | 23M04 | 17 | 25.3 | 25.35 | 22.65 | 23 | -2.1 | -8.37 | 10.8 | 1.16 | 0.07 | 0.28 | 0.02 | 0 | 0 | +0 | +0 | 0.25 | -0.08 | 0.66 | 0 | 0 | 0 | 23M03 | 23 | 24.2 | 27.9 | 24 | 25.1 | +0.9 | +3.72 | 16.1 | 7.13 | 0.31 | 1.9 | 0.08 | +0.03 | 0 | +0 | +0.03 | 0.25 | +0.15 | 0.74 | 0 | 0 | 0.68 | 23M02 | 18 | 24.15 | 24.75 | 23.3 | 24.2 | +0.05 | +0.21 | 6 | 0.88 | 0.05 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0.05 | 0.59 | 0 | 0 | 0.84 | 23M01 | 13 | 26.3 | 26.3 | 23.3 | 24.15 | -2.1 | -8 | 11.4 | 1.37 | 0.11 | 0.34 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.04 | 0.55 | -0.01 | 0.01 | 1.09 | 22M12 | 22 | 26.15 | 26.85 | 21.35 | 26.25 | +0.55 | +2.14 | 21.4 | 2.4 | 0.11 | 0.62 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.15 | +0.05 | 0.58 | +0 | 0.01 | 2.23 | 22M11 | 22 | 21.3 | 27.2 | 21.3 | 25.7 | +4.45 | +20.9 | 27.8 | 5 | 0.23 | 1.24 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.21 | +0.03 | 0.53 | -0.02 | 0.01 | 2.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.8 | 25.95 | 20.2 | 21.25 | -2.15 | -9.19 | 24.6 | 1.75 | 0.09 | 0.39 | 0.02 | -0.2 | 0 | 0 | -0.2 | 0.09 | +0.02 | 0.5 | -0.01 | 0.03 | 6.44 | 22M09 | 21 | 33.6 | 35.5 | 22.5 | 23.4 | -10.4 | -30.8 | 38.5 | 5.04 | 0.24 | 1.48 | 0.07 | +0.13 | 0 | 0 | +0.13 | 0.26 | -0.05 | 0.48 | -0.01 | 0.05 | 9.66 | 22M08 | 23 | 21.8 | 37.5 | 21.65 | 33.8 | +12.05 | +55.4 | 72.9 | 26.9 | 1.17 | 8.54 | 0.37 | -0.05 | 0 | 0 | -0.05 | 0.08 | +0.18 | 0.53 | +0.06 | 0.06 | 11.2 | 22M07 | 21 | 28 | 28 | 20.7 | 21.75 | -5.85 | -21.2 | 26.4 | 3.54 | 0.17 | 0.82 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.06 | 0.35 | +0 | 0 | 0.28 | 22M06 | 21 | 29.95 | 32.5 | 26.7 | 27.6 | -2 | -6.76 | 19.6 | 6.57 | 0.31 | 1.95 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.07 | +0.06 | 0.41 | 0 | 0 | 0 | 22M05 | 21 | 31.9 | 34.75 | 27.95 | 29.6 | -3.05 | -9.34 | 20.8 | 3.48 | 0.17 | 1.06 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.14 | +0.24 | 0.34 | 0 | 0 | 0 | 22M04 | 19 | 40.1 | 44.1 | 30.55 | 32.65 | -7.45 | -18.6 | 33.8 | 8.33 | 0.44 | 3.28 | 0.17 | -0.02 | 0 | +0 | -0.02 | 0.07 | +0.11 | 0.11 | 0 | 0 | 0 | 22M03 | 23 | 44.4 | 48.2 | 30.25 | 40.1 | -3.7 | -8.45 | 41 | 22.8 | 0.99 | 9.34 | 0.41 | -0.18 | 0 | 0 | -0.18 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 26.25 | 46.8 | 26.25 | 43.8 | +17.55 | +66.9 | 78.3 | 17.7 | 1.18 | 6.95 | 0.46 | +0.21 | 0 | 0 | +0.2 | 0.31 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 33 | 34.7 | 23.85 | 26.25 | -5.3 | -16.8 | 34.4 | 6.98 | 0.39 | 2.06 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 28.45 | 36.6 | 25.8 | 31.55 | +5.65 | +21.8 | 41.7 | 16.8 | 0.76 | 5.05 | 0.23 | +0.01 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 12.5 | 25.9 | 12 | 25.9 | +13.65 | +111 | 113 | 12 | 0.55 | 2.26 | 0.1 | +0.04 | 0 | +0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 12.95 | 12.95 | 11.3 | 12.25 | -0.8 | -6.13 | 12.6 | 0.57 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 13.7 | 13.9 | 12.05 | 13.05 | -0.35 | -2.61 | 13.8 | 0.89 | 0.04 | 0.11 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 15.75 | 16.5 | 11.6 | 13.4 | -1.8 | -11.8 | 32.2 | 3.07 | 0.14 | 0.44 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 13.1 | 18.4 | 11.8 | 15.2 | +3.2 | +26.7 | 55 | 8.29 | 0.38 | 1.31 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 12.5 | 13 | 11.5 | 12 | -0.55 | -4.38 | 12 | 0.97 | 0.05 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 13.95 | 14.5 | 9.95 | 12.55 | -1.4 | -10 | 32.6 | 2.38 | 0.11 | 0.3 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.55 | 17.95 | 13.35 | 13.95 | -0.6 | -4.12 | 31.6 | 4.89 | 0.26 | 0.76 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 9.52 | 16.7 | 9.52 | 14.55 | +5.89 | +68 | 82.9 | 7.7 | 0.35 | 1.08 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 6.93 | 8.66 | 6.93 | 8.66 | +1.37 | +18.8 | 23.7 | 0.6 | 0.05 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 7.5 | 8.17 | 6.83 | 7.29 | -0.18 | -2.41 | 17.9 | 0.45 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 7.33 | 7.66 | 7.01 | 7.47 | -0.09 | -1.19 | 8.6 | 0.34 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 7.8 | 7.88 | 6.88 | 7.56 | -0.24 | -3.08 | 12.8 | 0.32 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 8.04 | 8.09 | 7 | 7.8 | -0.24 | -2.99 | 13.6 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 6.4 | 8.04 | 6.16 | 8.04 | +1.64 | +25.6 | 29.4 | 0.49 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 5.72 | 6.45 | 5.72 | 6.4 | +0.39 | +6.49 | 12.1 | 0.32 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 6 | 6.6 | 5.61 | 6.01 | -0.28 | -4.45 | 15.7 | 0.4 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 6.1 | 6.29 | 5.42 | 6.29 | +0.19 | +3.11 | 14.3 | 0.53 | 0.03 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 6.95 | 7 | 5.65 | 6.1 | -0.78 | -11.3 | 19.6 | 0.3 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 5.4 | 6.88 | 5.02 | 6.88 | +1.48 | +27.4 | 34.4 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 6.01 | 6.98 | 5.29 | 5.4 | -0.96 | -15.1 | 26.6 | 0.43 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 7.51 | 7.51 | 6.36 | 6.36 | -1.73 | -21.4 | 14.2 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 7.89 | 8.09 | 7.7 | 8.09 | +0.27 | +3.45 | 4.99 | 0.07 | 0 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 7.77 | 8.33 | 7.58 | 7.82 | +0.32 | +4.27 | 10 | 0.32 | 0.01 | 0.03 | 0 | +0 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 7.34 | 8.5 | 6.93 | 7.5 | +0.4 | +5.63 | 22.1 | 0.65 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.7 | 7.3 | 6.7 | 7.1 | +0.4 | +5.97 | 8.96 | 0.47 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 6.46 | 7.5 | 6.28 | 6.7 | +0.21 | +3.24 | 18.8 | 0.36 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 6.81 | 7.26 | 6.22 | 6.49 | -0.55 | -7.81 | 14.8 | 0.25 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 8.25 | 8.25 | 6.8 | 7.04 | -0.46 | -6.13 | 19.3 | 0.34 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 6.68 | 8.25 | 6.68 | 7.5 | +0.82 | +12.3 | 23.5 | 0.33 | 0.02 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 7.29 | 7.51 | 6.52 | 6.68 | -0.57 | -7.86 | 13.7 | 0.35 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 6.03 | 7.38 | 5.96 | 7.25 | +1.22 | +20.2 | 23.5 | 0.63 | 0.03 | 0.04 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 5.99 | 6.1 | 5.57 | 6.03 | +0.04 | +0.67 | 8.85 | 0.34 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 5.89 | 6.03 | 5.71 | 5.99 | +0.1 | +1.7 | 5.43 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 6.18 | 6.98 | 5.61 | 5.89 | -0.29 | -4.69 | 22.2 | 0.23 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 6 | 6.19 | 5.52 | 6.18 | +0.18 | +3 | 11.2 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 5.44 | 6.27 | 5.44 | 6 | +0.71 | +13.4 | 15.7 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 5.75 | 6.31 | 5 | 5.29 | -0.76 | -12.6 | 21.7 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 6.4 | 6.4 | 5.91 | 6.05 | -0.35 | -5.47 | 7.66 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 6.57 | 6.98 | 6.02 | 6.4 | -0.31 | -4.62 | 14.3 | 0.28 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 7.14 | 7.14 | 6.25 | 6.71 | -0.43 | -6.02 | 12.5 | 0.27 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 7.35 | 7.75 | 6.93 | 7.14 | -0.44 | -5.8 | 10.8 | 0.49 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 6.93 | 7.69 | 6.65 | 7.58 | +0.65 | +9.38 | 15 | 0.42 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.18 | 7.24 | 6.63 | 6.93 | -0.35 | -4.81 | 8.38 | 0.28 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 6.65 | 7.99 | 6.44 | 7.28 | +0.69 | +10.5 | 23.5 | 0.62 | 0.03 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 7.01 | 7.01 | 6.5 | 6.59 | -0.42 | -5.99 | 7.28 | 0.15 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 7.5 | 7.69 | 6.75 | 7.01 | -0.88 | -11.2 | 11.9 | 0.23 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 7 | 8.07 | 6.35 | 7.89 | +0.89 | +12.7 | 24.6 | 0.42 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 7.2 | 7.83 | 6.88 | 7 | -0.25 | -3.45 | 13.1 | 0.37 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 7.73 | 7.86 | 7.11 | 7.25 | -0.47 | -6.09 | 9.72 | 0.21 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 6.6 | 7.99 | 6.46 | 7.72 | +1.12 | +17 | 23.2 | 1.22 | 0.06 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 6.98 | 7.25 | 6.39 | 6.6 | -0.3 | -4.35 | 12.5 | 0.4 | 0.02 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 7.78 | 8.47 | 6.35 | 6.9 | -1.09 | -13.6 | 26.5 | 0.73 | 0.03 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 7.86 | 8.79 | 7.11 | 7.99 | +0.39 | +5.13 | 22.1 | 0.66 | 0.03 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 8.24 | 9.3 | 7.5 | 7.6 | -1.04 | -12 | 20.8 | 0.67 | 0.03 | 0.06 | 0 | -0.04 | 0 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 7.05 | 9.79 | 6.58 | 8.64 | +1.57 | +22.2 | 45.4 | 2.4 | 0.13 | 0.21 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 6.08 | 7.35 | 5.9 | 7.07 | +0.99 | +16.3 | 23.8 | 0.73 | 0.03 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 6.2 | 6.72 | 5.86 | 6.08 | -0.12 | -1.94 | 13.9 | 0.42 | 0.02 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 7.01 | 7.18 | 6.1 | 6.2 | -1.09 | -15 | 14.8 | 0.54 | 0.03 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 6.95 | 7.5 | 6.51 | 7.29 | +0.93 | +14.6 | 15.6 | 0.5 | 0.02 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 6.6 | 7.15 | 5.83 | 6.36 | -0.28 | -4.22 | 19.9 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.15 | 7.4 | 6.6 | 6.64 | -0.26 | -3.77 | 11.6 | 0.1 | 0 | 0.01 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 7.18 | 7.4 | 6.71 | 6.9 | -0.05 | -0.72 | 9.93 | 0.15 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 7.1 | 7.49 | 6.81 | 6.95 | +0.05 | +0.72 | 9.86 | 0.18 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 7.2 | 7.2 | 6.67 | 6.9 | -0.3 | -4.17 | 7.36 | 0.18 | 0.01 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 7.3 | 7.88 | 7 | 7.2 | -0.33 | -4.38 | 11.7 | 0.18 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 8.07 | 8.1 | 7.06 | 7.53 | +0.04 | +0.53 | 13.9 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 7.5 | 8.04 | 7.06 | 7.49 | -0.17 | -2.22 | 12.8 | 0.17 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 7.85 | 8.24 | 7.55 | 7.66 | -0.28 | -3.53 | 8.69 | 0.25 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 8.4 | 8.65 | 7.55 | 7.94 | -0.06 | -0.75 | 13.8 | 0.15 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 8.75 | 8.96 | 7.5 | 8 | -0.6 | -6.98 | 17 | 0.29 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 7.5 | 8.89 | 7.33 | 8.6 | +0.9 | +11.7 | 20.3 | 0.46 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 7.19 | 8.08 | 7.05 | 7.7 | +0.6 | +8.45 | 14.5 | 0.23 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 6.81 | 7.64 | 6.31 | 7.1 | +0.05 | +0.71 | 18.9 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 7.61 | 8.02 | 5.97 | 7.05 | +0.09 | +1.29 | 29.5 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 6.41 | 8.88 | 5.9 | 6.96 | +0.96 | +16 | 49.7 | 0.18 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 8.32 | 8.51 | 5.71 | 6 | -2.73 | -31.3 | 32.1 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 8.42 | 8.78 | 7.87 | 8.73 | +0.4 | +4.8 | 10.9 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 8.51 | 9.14 | 8.03 | 8.33 | -0.17 | -2 | 13.1 | 0.35 | 0.02 | 0.03 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.73 | 9.73 | 8.25 | 8.5 | -0.6 | -6.59 | 16.3 | 1.57 | 0.08 | 0.14 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 8.2 | 9.7 | 8.2 | 9.1 | +0.6 | +7.06 | 17.6 | 0.42 | 0.02 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 9 | 9 | 8.15 | 8.5 | -0.53 | -5.87 | 9.41 | 0.2 | 0.02 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 8.26 | 9.5 | 8.11 | 9.03 | +0.5 | +5.86 | 16.3 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 9.34 | 9.34 | 7.11 | 8.53 | +3.01 | +54.5 | 40.4 | 0.54 | 0.02 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M11 | 11 | 5.21 | 5.52 | 3.91 | 5.52 | +0.32 | +6.15 | 31 | 0.94 | 0.09 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 5.65 | 5.65 | 5.2 | 5.2 | -0.4 | -7.14 | 8.04 | 0.24 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 5.93 | 6 | 5.6 | 5.6 | -0.36 | -6.04 | 6.71 | 0.25 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 5.81 | 6.05 | 5.4 | 5.96 | -0.09 | -1.49 | 10.7 | 0.45 | 0.02 | 0.03 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 6.06 | 6.1 | 5.55 | 6.05 | 0 | 0 | 9.09 | 0.49 | 0.02 | 0.03 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 5.96 | 6.09 | 5.23 | 6.05 | +0.09 | +1.51 | 14.4 | 0.68 | 0.03 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 5.15 | 6 | 5.15 | 5.96 | +0.57 | +10.6 | 15.8 | 0.48 | 0.02 | 0.03 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 7.4 | 7.4 | 4.63 | 5.39 | -2.01 | -27.2 | 37.4 | 2.48 | 0.12 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 9.25 | 9.54 | 6.95 | 7.4 | -1.85 | -20 | 28 | 2.34 | 0.11 | 0.19 | 0.01 | -0.18 | 0 | 0 | -0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 8.6 | 10.1 | 8.6 | 9.25 | +0.64 | +7.43 | 17.4 | 1.92 | 0.11 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 8.34 | 10.2 | 8.34 | 8.61 | +0.81 | +10.4 | 23.8 | 4.13 | 0.23 | 0.39 | 0.02 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 6.6 | 7.8 | 6.6 | 7.8 | +1.22 | +18.5 | 18.2 | 1 | 0.05 | 0.07 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 7.1 | 7.6 | 6.45 | 6.58 | -0.5 | -7.06 | 16.2 | 0.96 | 0.05 | 0.07 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.62 | 7.08 | 6.51 | 7.08 | +0.46 | +6.95 | 8.61 | 1.1 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 6.55 | 6.69 | 6.43 | 6.62 | +0.17 | +2.64 | 4.03 | 0.7 | 0.03 | 0.05 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 6.45 | 6.77 | 6.35 | 6.45 | -0.02 | -0.31 | 6.49 | 1.05 | 0.05 | 0.07 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 6.53 | 6.6 | 6.31 | 6.47 | -0.06 | -0.92 | 4.44 | 0.7 | 0.03 | 0.05 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 6.66 | 6.99 | 6.45 | 6.53 | -0.13 | -1.95 | 8.11 | 1.05 | 0.06 | 0.07 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 6.6 | 6.88 | 6.51 | 6.66 | +0.06 | +0.91 | 5.61 | 0.86 | 0.04 | 0.06 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 6.6 | 6.9 | 6.46 | 6.6 | -0.01 | -0.15 | 6.66 | 0.93 | 0.05 | 0.06 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 6.5 | 6.65 | 6.31 | 6.61 | +0.11 | +1.69 | 5.23 | 0.99 | 0.05 | 0.06 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 6.55 | 6.55 | 6.39 | 6.5 | 0 | 0 | 2.46 | 0.5 | 0.04 | 0.03 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 6.79 | 6.79 | 6.23 | 6.5 | +0.14 | +2.2 | 8.81 | 1.09 | 0.05 | 0.07 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 5.9 | 6.36 | 5.6 | 6.36 | +0.46 | +7.8 | 12.9 | 1.18 | 0.06 | 0.07 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 5.85 | 6.05 | 5.67 | 5.9 | +0.01 | +0.17 | 6.45 | 0.67 | 0.03 | 0.04 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 6.1 | 6.24 | 5.71 | 5.89 | -0.11 | -1.83 | 8.83 | 0.82 | 0.04 | 0.05 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 5.95 | 6.28 | 5.75 | 6 | +0.05 | +0.84 | 8.91 | 0.66 | 0.03 | 0.04 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 5.69 | 6.05 | 5.57 | 5.95 | +0.25 | +4.39 | 8.42 | 0.56 | 0.03 | 0.03 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 5.83 | 5.88 | 5.35 | 5.7 | -0.04 | -0.7 | 9.23 | 0.6 | 0.03 | 0.03 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 5.98 | 6 | 5.6 | 5.74 | -0.24 | -4.01 | 6.69 | 0.52 | 0.02 | 0.03 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 6.09 | 6.19 | 5.59 | 5.98 | -0.11 | -1.81 | 9.85 | 0.63 | 0.03 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 6.21 | 6.38 | 5.65 | 6.09 | -0.3 | -4.69 | 11.4 | 0.82 | 0.04 | 0.05 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 6.9 | 7.15 | 6 | 6.39 | -0.51 | -7.39 | 16.7 | 1.19 | 0.05 | 0.08 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 6.03 | 7.83 | 6 | 6.9 | +0.87 | +14.4 | 30.3 | 2.69 | 0.13 | 0.19 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 5.74 | 6.12 | 5.42 | 6.03 | +0.29 | +5.05 | 12.2 | 0.68 | 0.05 | 0.04 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 5.91 | 6.1 | 5.6 | 5.74 | -0.16 | -2.71 | 8.47 | 1.13 | 0.05 | 0.07 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 7.3 | 7.3 | 5.52 | 5.9 | -1.4 | -19.2 | 24.4 | 1.97 | 0.09 | 0.13 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 7.79 | 8 | 7.11 | 7.3 | -0.5 | -6.41 | 11.4 | 1.31 | 0.07 | 0.1 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 8 | 8.05 | 7.35 | 7.8 | -0.24 | -2.99 | 8.71 | 1.14 | 0.05 | 0.09 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 9.55 | 9.55 | 7.49 | 8.04 | -1.49 | -15.6 | 21.6 | 1.97 | 0.09 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 10.7 | 10.7 | 9.35 | 9.53 | -1.17 | -10.9 | 12.6 | 1.83 | 0.09 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 9.64 | 11.2 | 8.85 | 10.7 | +1.13 | +11.8 | 24.6 | 4.01 | 0.19 | 0.4 | 0.02 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 10.7 | 10.85 | 8.27 | 9.57 | -1.13 | -10.6 | 24.1 | 2.6 | 0.12 | 0.24 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 10.8 | 11.2 | 10.7 | 10.7 | -0.1 | -0.93 | 4.63 | 2.06 | 0.11 | 0.22 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 11.75 | 13.75 | 10.65 | 10.8 | -0.95 | -8.09 | 26.4 | 5.14 | 0.22 | 0.63 | 0.03 | | | | | 0.16 | -0.04 | 0 | 0 | 0 | 0 | 11M02 | 14 | 12.1 | 12.6 | 11.2 | 11.75 | -0.65 | -5.24 | 11.3 | 0.96 | 0.07 | 0.11 | 0.01 | | | | | 0.16 | 0 | 0.04 | 0 | 0 | 0 | 11M01 | 20 | 13 | 13.5 | 12.1 | 12.4 | -0.7 | -5.34 | 10.7 | 2.65 | 0.13 | 0.34 | 0.02 | | | | | 0.16 | -0.04 | 0.04 | 0 | 0 | 0 | 10M12 | 23 | 10.8 | 14.1 | 10.8 | 13.1 | +2.1 | +19.1 | 30 | 9.01 | 0.39 | 1.17 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.02 | 0.07 | 0 | 0 | 0 | 10M11 | 22 | 11.3 | 11.45 | 10.05 | 11 | -0.1 | -0.9 | 12.6 | 2.7 | 0.12 | 0.29 | 0.01 | | | | | 0.16 | -0.11 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 12 | 12 | 10.5 | 11.1 | -0.7 | -5.93 | 12.7 | 2.02 | 0.1 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.02 | 0.2 | 0 | 0 | 0 | 10M09 | 21 | 11.8 | 12.5 | 11.4 | 11.8 | +0.45 | +3.96 | 9.69 | 2.51 | 0.12 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | -0.07 | 0.22 | 0 | 0 | 0 | 10M08 | 22 | 13.05 | 13.1 | 11.3 | 11.35 | -1.6 | -12.4 | 13.9 | 4.33 | 0.2 | 0.54 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.01 | 0.29 | 0 | 0 | 0 | 10M07 | 22 | 12.2 | 14.6 | 12.05 | 12.95 | +0.75 | +6.15 | 20.9 | 7.94 | 0.36 | 1.06 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.01 | 0.29 | 0 | 0 | 0 | 10M06 | 21 | 12.2 | 12.9 | 11.5 | 12.2 | 0 | 0 | 11.5 | 3.77 | 0.18 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.01 | 0.31 | 0 | 0 | 0 | 10M05 | 21 | 12.55 | 13 | 10.9 | 12.2 | -0.7 | -5.43 | 16.3 | 6.73 | 0.32 | 0.8 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.02 | 0.32 | 0 | 0 | 0 | 10M04 | 21 | 14.1 | 14.9 | 12.9 | 12.9 | -1.4 | -9.79 | 14 | 6.26 | 0.3 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 0.16 | -0.06 | 0.35 | 0 | 0 | 0 | 10M03 | 23 | 12 | 16 | 11.75 | 14.3 | +2 | +16.3 | 34.6 | 11.2 | 0.49 | 1.58 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.16 | -0.02 | 0.4 | 0 | 0 | 0.75 | 10M02 | 14 | 12.5 | 13.1 | 10.65 | 12.3 | -0.8 | -6.11 | 18.7 | 2.58 | 0.18 | 0.31 | 0.02 | -0.2 | 0 | 0 | -0.2 | 0.18 | -0.02 | 0.42 | -0.01 | 0 | 0.71 | 10M01 | 20 | 16.4 | 16.45 | 12.05 | 13.1 | -3.35 | -20.4 | 26.7 | 9.54 | 0.48 | 1.41 | 0.07 | -0.08 | 0 | 0 | -0.08 | 0.32 | -0.22 | 0.54 | -0.04 | 0.02 | 2.8 | 09M12 | 23 | 15.1 | 17.25 | 15.1 | 16.45 | +1.5 | +10 | 14.4 | 18.8 | 0.82 | 3.04 | 0.13 | +0.31 | 0 | 0 | +0.31 | 0.38 | -0.39 | 0.75 | -0.02 | 0.06 | 7.3 | 09M11 | 21 | 14 | 16.5 | 14 | 14.95 | +0.4 | +2.75 | 17.2 | 11.6 | 0.55 | 1.77 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.16 | -0.1 | 1.15 | 0 | 0.08 | 6.89 | 09M10 | 22 | 16.4 | 18.8 | 14.25 | 14.55 | -1.35 | -8.49 | 28.6 | 34.5 | 1.57 | 5.87 | 0.27 | -0.08 | 0 | 0 | -0.08 | 0.14 | -4.07 | 1.24 | -0.08 | 0.08 | 6.59 | 09M09 | 22 | 11.45 | 16.1 | 11.3 | 15.9 | +4.55 | +40.1 | 42.3 | 30.8 | 1.4 | 4.36 | 0.2 | +0.08 | 0 | 0 | +0.08 | 0.19 | +1.68 | 5.31 | +0.11 | 0.16 | 3.03 | 09M08 | 20 | 13.25 | 13.5 | 11.05 | 11.35 | -1.9 | -14.3 | 18.5 | 11.2 | 0.56 | 1.37 | 0.07 | -0.13 | 0 | 0 | -0.13 | 0.14 | +0.08 | 3.63 | 0 | 0.05 | 1.41 | 09M07 | 23 | 10.3 | 14.6 | 10 | 13.25 | +2.95 | +28.6 | 44.7 | 23.3 | 1.01 | 2.98 | 0.13 | +0.13 | 0 | 0 | +0.13 | 0.23 | +1.03 | 3.54 | +0.03 | 0.06 | 1.58 | 09M06 | 23 | 12.1 | 12.3 | 9.1 | 10.3 | -1.65 | -13.8 | 26.8 | 10.7 | 0.47 | 1.15 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.14 | -0.24 | 2.49 | -0.05 | 0.03 | 1.04 | 09M05 | 18 | 10.6 | 12.7 | 9.4 | 11.95 | +1.65 | +16 | 32 | 14.4 | 0.8 | 1.56 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.18 | +0.33 | 2.73 | +0.06 | 0.08 | 2.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.15 | 12.2 | 7.14 | 10.3 | +3.16 | +44.3 | 70.9 | 16.2 | 0.74 | 1.6 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.16 | -0.33 | 2.4 | +0.01 | 0.01 | 0.58 | 09M03 | 22 | 6.21 | 7.98 | 6.18 | 7.14 | +0.93 | +15 | 29 | 11.1 | 0.51 | 0.78 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.06 | 2.73 | -0.03 | 0.01 | 0.22 | 09M02 | 20 | 5.02 | 6.28 | 4.9 | 6.21 | +1.21 | +24.2 | 27.6 | 5.2 | 0.26 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0 | 2.66 | +0.03 | 0.04 | 1.39 | 09M01 | 15 | 5.18 | 5.5 | 4.47 | 5 | +0.15 | +3.09 | 21.2 | 1.77 | 0.12 | 0.09 | 0.01 | -0.29 | 0 | 0 | -0.29 | 0.13 | +0.17 | 2.68 | 0 | 0.01 | 0.3 | 08M12 | 23 | 4.2 | 5.08 | 3.85 | 4.85 | +0.66 | +15.8 | 29.4 | 3.03 | 0.13 | 0.14 | 0.01 | +0.29 | 0 | 0 | +0.29 | 0.33 | -0.31 | 2.51 | +0.01 | 0.01 | 0.52 | 08M11 | 20 | 5.1 | 5.27 | 3.22 | 4.19 | -0.97 | -18.8 | 39.7 | 2.98 | 0.15 | 0.12 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.13 | -1.03 | 2.82 | 0 | 0 | 0 | 08M10 | 22 | 7.1 | 7.44 | 4.54 | 5.16 | -1.82 | -26.1 | 41.5 | 2.56 | 0.12 | 0.16 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.08 | -0.37 | 3.85 | 0 | 0 | 0 | 08M09 | 21 | 10.35 | 10.35 | 6.79 | 6.98 | -3.37 | -32.6 | 34.4 | 5.95 | 0.28 | 0.49 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.12 | -1.68 | 4.22 | -0.1 | 0 | 0 | 08M08 | 21 | 10.5 | 12.5 | 10.15 | 10.35 | -0.65 | -5.91 | 21.4 | 5.27 | 0.25 | 0.59 | 0.03 | | | | | 0.08 | -0.79 | 5.9 | -0.05 | 0.1 | 1.61 | 08M07 | 22 | 12 | 13.4 | 9.01 | 11 | -1.85 | -14.4 | 34.2 | 10.7 | 0.49 | 1.17 | 0.05 | | | | | 0.08 | -2.58 | 6.68 | +0.1 | 0.14 | 2.15 | 08M06 | 21 | 18.5 | 19.2 | 12.85 | 12.85 | -5.45 | -29.8 | 34.7 | 5.54 | 0.26 | 0.9 | 0.04 | -0.02 | 0 | -0.03 | -0.05 | 0.08 | -1.6 | 9.32 | +0 | 0.04 | 0.44 | 08M05 | 21 | 20.8 | 22.7 | 17.95 | 18.3 | -2.2 | -10.7 | 23.2 | 18.2 | 0.87 | 3.67 | 0.17 | -0.02 | 0 | -0.2 | -0.22 | 0.09 | -0.1 | 10.9 | -0.06 | 0.04 | 0.36 | 08M04 | 21 | 18.2 | 21.7 | 17.45 | 20.5 | +2.6 | +14.5 | 23.7 | 18.9 | 0.9 | 3.79 | 0.18 | -0.06 | 0 | +0.1 | +0.04 | 0.11 | +1.39 | 11 | +0.09 | 0.1 | 0.88 | 08M03 | 21 | 19.4 | 20.8 | 17.05 | 17.9 | -2 | -10.1 | 18.8 | 7.08 | 0.34 | 1.35 | 0.06 | +0.06 | 0 | -0.06 | +0.01 | 0.15 | -0.05 | 9.63 | -0.06 | 0 | 0.03 | 08M02 | 14 | 15.3 | 20.7 | 14.5 | 19.9 | +4.65 | +30.5 | 40.7 | 6.7 | 0.48 | 1.22 | 0.09 | +0.04 | 0 | +0.12 | +0.15 | 0.11 | -0.28 | 9.69 | +0.05 | 0.06 | 0.6 | 08M01 | 22 | 22.85 | 22.85 | 15.2 | 15.25 | -6.15 | -28.7 | 35.7 | 10.7 | 0.49 | 2.06 | 0.09 | +0 | 0 | +0.04 | +0.04 | 0.08 | -1.35 | 9.97 | -0.02 | 0.01 | 0.12 | 07M12 | 21 | 26.4 | 28.05 | 17.45 | 21.4 | -5 | -18.9 | 40.2 | 13.2 | 0.63 | 2.9 | 0.14 | 0 | 0 | +0.03 | +0.03 | 0.08 | -2.47 | 11.3 | -0.03 | 0.04 | 0.33 | 07M11 | 22 | 37 | 37.1 | 24.65 | 26.4 | -10.3 | -28.1 | 33.9 | 26.6 | 1.21 | 7.68 | 0.35 | -0.01 | 0 | 0 | -0.01 | 0.09 | -2.68 | 13.8 | +0.07 | 0.07 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 39.5 | 41.2 | 33.8 | 36.7 | -2.1 | -5.41 | 19.1 | 23.8 | 1.08 | 8.95 | 0.41 | -0.02 | -0.01 | -0.08 | -0.1 | 0.1 | -0.12 | 16.5 | -0.03 | 0 | 0 | 07M09 | 18 | 38.4 | 40.1 | 33.5 | 38.8 | +0.4 | +1.04 | 17.2 | 18.5 | 1.03 | 6.95 | 0.39 | +0.06 | 0 | 0 | +0.06 | 0.11 | -0.16 | 16.6 | -0.12 | 0.03 | 0.2 | 07M08 | 23 | 46 | 48.8 | 33 | 38.4 | -7.4 | -16.2 | 34.5 | 52.6 | 2.29 | 22.3 | 0.97 | +0.02 | -0.74 | -0.34 | -1.06 | 0.06 | +0.2 | 16.8 | -5.63 | 0.16 | 0.93 | 07M07 | 22 | 32.8 | 62.3 | 32.05 | 45.8 | +13.15 | +40.3 | 92.6 | 94.2 | 4.28 | 44.8 | 2.04 | -0.54 | +0.07 | -0.19 | -0.66 | 0.05 | +11.7 | 16.6 | +5.49 | 5.79 | 35 | 07M06 | 20 | 33.65 | 35 | 31 | 32.65 | +1.2 | +3.82 | 12.7 | 19.1 | 0.95 | 6.36 | 0.32 | 0 | +0.24 | +0.3 | +0.54 | 0.5 | +1.1 | 4.94 | +0.08 | 0.29 | 5.89 | 07M05 | 22 | 28.1 | 31.45 | 26 | 31.45 | +2.9 | +10.2 | 19.1 | 7.34 | 0.33 | 2.14 | 0.1 | | | | | 0.19 | +0.22 | 3.83 | +0.19 | 0.21 | 5.58 | 07M04 | 20 | 31.4 | 31.8 | 28.1 | 28.55 | -2.8 | -8.93 | 11.8 | 3.8 | 0.19 | 1.14 | 0.06 | | | | | 0.19 | -0.38 | 3.61 | -0.13 | 0.03 | 0.75 | 07M03 | 23 | 29.5 | 32.3 | 27.5 | 31.35 | +1.35 | +4.5 | 16 | 11.7 | 0.51 | 3.61 | 0.16 | +0.23 | 0 | 0 | +0.23 | 0.19 | +0.32 | 3.99 | +0.04 | 0.16 | 4.01 | 07M02 | 12 | 29 | 30.45 | 29 | 30 | +1 | +3.45 | 5 | 2.35 | 0.2 | 0.7 | 0.06 | | | | | 0 | +0.05 | 3.67 | -0.01 | 0.12 | 3.19 | 07M01 | 22 | 32.6 | 32.7 | 27.8 | 29 | -3.4 | -10.5 | 15.1 | 6.89 | 0.31 | 2.09 | 0.1 | | | | | 0 | -0.6 | 3.6 | -0.1 | 0.14 | 3.88 | 06M12 | 21 | 28.9 | 33.1 | 26 | 32.4 | +4.5 | +16.1 | 25.4 | 19.7 | 0.94 | 6.12 | 0.29 | 0 | 0 | +0.22 | +0.22 | 0 | +1.52 | 4.18 | +0.24 | 0.24 | 5.74 | 06M11 | 22 | 26.2 | 28.4 | 25.55 | 27.9 | +1.75 | +6.69 | 10.9 | 4.17 | 0.19 | 1.12 | 0.05 | | | | | 0 | +0.34 | 2.66 | 0 | 0 | 0 | 06M10 | 20 | 29.4 | 29.4 | 25.8 | 26.15 | -3.25 | -11.1 | 12.2 | 2.62 | 0.13 | 0.74 | 0.04 | 0 | -0.32 | -0.01 | -0.33 | 0 | -0.06 | 2.32 | -0.01 | 0 | 0 | 06M09 | 21 | 30.8 | 31.5 | 27.45 | 29.4 | -0.8 | -2.65 | 13.4 | 3.36 | 0.16 | 1 | 0.05 | | | | | 0 | -0.02 | 2.38 | +0 | 0.01 | 0.34 | 06M08 | 23 | 33.8 | 38.4 | 29.5 | 30.2 | -3.6 | -10.7 | 26.3 | 12.6 | 0.55 | 4.39 | 0.19 | 0 | +0.29 | 0 | +0.29 | 0 | -0.29 | 2.4 | -0.03 | 0 | 0.21 | 06M07 | 21 | 36.5 | 36.5 | 31.5 | 33.8 | -3.2 | -8.65 | 13.5 | 3.75 | 0.18 | 1.28 | 0.06 | -0.03 | -0.23 | -0.04 | -0.3 | 0 | -0.07 | 2.69 | 0 | 0.04 | 1.3 | 06M06 | 22 | 38.8 | 39.8 | 33.5 | 37 | -1.6 | -4.15 | 16.3 | 7.08 | 0.32 | 2.55 | 0.12 | -0.2 | +0.04 | +0.04 | -0.12 | 0.03 | -0.73 | 2.76 | 0 | 0.04 | 1.45 | 06M05 | 21 | 38.8 | 42.25 | 35.6 | 38.6 | +0.1 | +0.26 | 17.3 | 17.9 | 0.85 | 7.05 | 0.34 | 0 | -0.18 | 0 | -0.18 | 0.22 | -0.04 | 3.49 | -0.03 | 0.04 | 1.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 34.9 | 40.85 | 33.6 | 38.5 | +4.5 | +13.2 | 21.3 | 24.9 | 1.31 | 9.37 | 0.49 | +0.2 | +0.22 | -0.24 | +0.18 | 0.22 | +0.16 | 3.52 | +0.04 | 0.07 | 2.05 | 06M03 | 23 | 28.9 | 34.3 | 28.7 | 34 | +5.35 | +18.7 | 19.5 | 18.7 | 0.81 | 6.06 | 0.26 | +0.01 | +0.15 | +0.24 | +0.4 | 0.03 | +0.37 | 3.36 | +0.02 | 0.03 | 0.8 | 06M02 | 17 | 29.7 | 30.8 | 27.8 | 28.65 | -0.55 | -1.88 | 10.3 | 3.32 | 0.2 | 0.98 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | -0.76 | 2.99 | +0 | 0.01 | 0.37 | 06M01 | 18 | 30.25 | 31.6 | 27.95 | 29.2 | -1.5 | -4.89 | 11.9 | 12.9 | 0.71 | 3.89 | 0.22 | 0 | -0.16 | -0.05 | -0.22 | 0.02 | -2.53 | 3.81 | -0.02 | 0.01 | 0.16 | 05M12 | 22 | 26.3 | 32.15 | 26.3 | 30.7 | +4.5 | +17.2 | 22.3 | 47.8 | 2.17 | 14 | 0.64 | +0.02 | +0.16 | +0.05 | +0.24 | 0.02 | +3.13 | 6.31 | +0.02 | 0.03 | 0.44 | 05M11 | 22 | 23.7 | 26.5 | 22.55 | 26.2 | +2.65 | +11.3 | 16.8 | 11.8 | 0.54 | 2.94 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0.85 | 3.22 | -0.03 | 0.01 | 0.19 | 05M10 | 20 | 25.35 | 26 | 22.45 | 23.55 | -1.8 | -7.1 | 14 | 13.4 | 0.67 | 3.26 | 0.16 | 0 | 0 | -0.48 | -0.48 | 0 | -1.31 | 2.38 | -0.01 | 0.04 | 1.6 | 05M09 | 21 | 20.5 | 27.25 | 20 | 25.35 | +5.25 | +26.1 | 36.1 | 29.3 | 1.4 | 7.35 | 0.35 | 0 | 0 | +0.07 | +0.07 | 0 | +2.28 | 3.67 | +0.04 | 0.05 | 1.28 | 05M08 | 22 | 17.85 | 21.1 | 16.5 | 20.1 | +2.45 | +13.9 | 26.1 | 10.1 | 0.46 | 1.87 | 0.09 | 0 | 0 | -1.01 | -1.01 | 0 | -0.02 | 1.36 | +0 | 0.01 | 0.88 | 05M07 | 20 | 17 | 18.05 | 15.2 | 17.65 | +0.65 | +3.82 | 16.8 | 9.53 | 0.48 | 1.61 | 0.08 | 0 | 0 | -0.39 | -0.39 | 0 | +0.9 | 1.38 | +0.01 | 0.01 | 0.72 | 05M06 | 22 | 15.2 | 17.35 | 15.2 | 17 | +1.55 | +10 | 13.9 | 2.85 | 0.13 | 0.47 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0 | +0.5 | 0.5 | 0 | 0 | 0 | 05M05 | 21 | 15.7 | 16.15 | 15 | 15.45 | -0.3 | -1.9 | 7.3 | 0.8 | 0.04 | 0.12 | 0.01 | | | | | 0 | | | | | | 05M04 | 20 | 16.3 | 16.35 | 15.2 | 15.75 | -0.6 | -3.67 | 7.03 | 1.28 | 0.06 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 05M03 | 23 | 17 | 17.2 | 15.6 | 16.35 | -0.35 | -2.1 | 9.58 | 2.37 | 0.1 | 0.39 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 05M02 | 13 | 15.4 | 17.8 | 15.3 | 16.7 | +1 | +6.37 | 15.9 | 3.57 | 0.27 | 0.6 | 0.05 | 0 | 0 | -0.58 | -0.58 | 0 | | | | | | 05M01 | 21 | 15.3 | 15.9 | 14.2 | 15.7 | +0.4 | +2.61 | 11.1 | 1.5 | 0.07 | 0.23 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 04M12 | 22 | 15.7 | 15.7 | 13.7 | 15.3 | -1.5 | -8.93 | 11.9 | 4.05 | 0.18 | 0.59 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 |
|