|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.4 | 55.6 | +0.8 | +1.44% | 3.06% | 56.7 | 57.4 | 55.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 851.4萬 | 204 | 0.7張/筆 | 56.8元 | 2.66 | 38.11 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 337.1萬 | 118 | 0.5張/筆 | 55.84元 | -1.4 (-2.46%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.44%) 財報評分: 最新50分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共113月) |
|
月成交價: 56.4元 (+3.5元/ +6.62%) | 成交均張: 171張/日 | 成交均額: 962萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近6月新高 | 連3漲 (+14.45元/ +34.4%) | 第15高 | 近7月新低 | 第10高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.7 | 57.3 | 58.3 | 56 | 41.95 | 64.9 | 34.7 | 28 | 17.6 | 9.76 | - | - | - | 51.8 | 漲跌價 | +0.7 | -0.9 | -1.9 | +0.4 | +14.45 | -8.5 | +21.7 | +28.4 | +38.8 | +46.64 | - | - | - | +4.6 | 漲跌幅 | +1.26% | -1.57% | -3.26% | +0.71% | +34.4% | -13.1% | +62.5% | +101% | +220% | +478% | - | - | - | +8.88% | 振幅 | 3.77% | 5.24% | 8.92% | 14.5% | 60.3% | 47.1% | 122% | 165% | 320% | 671% | - | - | - | 48.8% | 成交張數 | 271 | 512 | 1,449 | 3,566 | 1.45萬 | 3.04萬 | 4.13萬 | 4.76萬 | 7.76萬 | 9.63萬 | - | - | - | 1.82萬 | 成交金額 | 1,533萬 | 2,873萬 | 8,144萬 | 1.99億 | 7.83億 | 16.1億 | 21.6億 | 23.7億 | 34.4億 | 37億 | - | - | - | 9.57億 | 週轉率 | 2.06% | 3.89% | 11% | 27.1% | 110% | 231% | 314% | 362% | 589% | 732% | - | - | - | 138% |
結算價 56.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 52.4 | 60.5 | 52.4 | 56.4 | +3.5 | +6.62 | 15.3 | 3.08 | 0.17 | 1.73 | 0.1 | +0.06 | 0 | -0.01 | +0.05 | 13.1 | | | | | | 24M03 | 21 | 49.75 | 66.2 | 46.7 | 52.9 | +3.25 | +6.55 | 39.3 | 8.24 | 0.39 | 4.59 | 0.22 | -0.06 | 0 | 0 | -0.06 | 12.6 | | | | | | 24M02 | 13 | 41.95 | 52.5 | 40.9 | 49.65 | +7.7 | +18.4 | 27.7 | 2.99 | 0.23 | 1.44 | 0.11 | +0.01 | 0 | 0 | +0.01 | 13.1 | | | | | | 24M01 | 22 | 50.9 | 53.8 | 41.2 | 41.95 | -9.85 | -19 | 24.3 | 3.88 | 0.18 | 1.81 | 0.08 | +0.02 | 0 | +0.01 | +0.03 | 13 | | | | | | 23M12 | 21 | 52.3 | 54.7 | 48.15 | 51.8 | -0.3 | -0.58 | 12.6 | 5.52 | 0.26 | 2.83 | 0.13 | +0.06 | 0 | 0 | +0.06 | 12.9 | | | | | | 23M11 | 22 | 66.6 | 71.5 | 47.1 | 52.1 | -14.5 | -21.8 | 36.6 | 6.36 | 0.29 | 3.56 | 0.16 | -0.03 | 0 | 0 | -0.03 | 12.5 | | | | | | 23M10 | 20 | 44.55 | 68 | 40.5 | 66.6 | +22.05 | +49.5 | 61.7 | 5.72 | 0.29 | 3.35 | 0.17 | +0.06 | 0 | 0 | +0.06 | 12.7 | | | | | | 23M09 | 20 | 35.3 | 45.8 | 34.9 | 44.55 | +9.35 | +26.6 | 31 | 1.62 | 0.08 | 0.7 | 0.03 | +0.01 | 0 | 0 | +0.01 | 12.3 | | | | | | 23M08 | 22 | 35.65 | 36.3 | 31.7 | 35.2 | -0.05 | -0.14 | 13 | 0.51 | 0.02 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 12.2 | | | | | | 23M07 | 21 | 32.75 | 48.2 | 31.4 | 35.25 | +2.5 | +7.63 | 51.3 | 2.95 | 0.14 | 1.25 | 0.06 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23M06 | 20 | 31.4 | 32.85 | 29.1 | 32.75 | +1.75 | +5.65 | 12.1 | 0.18 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 23M05 | 22 | 34.95 | 34.95 | 30.25 | 31 | -3.85 | -11 | 13.5 | 0.23 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | 0 | 12.2 | | | | | | 23M04 | 17 | 39.2 | 40 | 33.7 | 34.85 | -4.15 | -10.6 | 16.2 | 0.14 | 0.01 | 0.05 | 0 | | | | | 12.2 | | | | | | 23M03 | 23 | 37.5 | 41.5 | 37 | 39 | +1.7 | +4.56 | 12.1 | 1.16 | 0.05 | 0.46 | 0.02 | +0 | 0 | +0 | +0 | 12.2 | | | | | | 23M02 | 18 | 35.05 | 38.35 | 35.05 | 37.3 | +1.7 | +4.78 | 9.27 | 0.31 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 12.2 | | | | | | 23M01 | 13 | 34.5 | 36 | 33.8 | 35.6 | -0.1 | -0.28 | 6.16 | 0.15 | 0.01 | 0.05 | 0 | | | | | 12.3 | | | | | | 22M12 | 22 | 34.65 | 36.95 | 34.5 | 35.7 | -0.45 | -1.24 | 6.78 | 0.43 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 22M11 | 22 | 29 | 41.9 | 29 | 36.15 | +6.2 | +20.7 | 43.1 | 1.44 | 0.07 | 0.54 | 0.02 | +0.01 | 0 | +0 | +0.01 | 12.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.3 | 31.55 | 27.6 | 29.95 | -0.35 | -1.16 | 13 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 12.2 | | | | | | 22M09 | 21 | 30.1 | 32 | 27.7 | 30.3 | -0.05 | -0.16 | 14.2 | 0.27 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 12.2 | | | | | | 22M08 | 23 | 29.9 | 32.7 | 29.1 | 30.35 | -0.1 | -0.33 | 11.8 | 0.36 | 0.02 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 12.3 | | | | | | 22M07 | 21 | 30.4 | 32.8 | 28.55 | 30.45 | -0.6 | -1.93 | 13.7 | 0.51 | 0.02 | 0.16 | 0.01 | +0 | 0 | +0 | +0.01 | 12.3 | | | | | | 22M06 | 21 | 29.7 | 32.75 | 27.3 | 31.05 | +0.1 | +0.32 | 17.6 | 0.6 | 0.03 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 12.3 | | | | | | 22M05 | 21 | 26.7 | 33.7 | 25.2 | 30.95 | +3.3 | +11.9 | 30.7 | 0.83 | 0.04 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 22M04 | 19 | 30.9 | 31.65 | 26.65 | 27.65 | -3.75 | -11.9 | 15.9 | 0.47 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 12.3 | | | | | | 22M03 | 23 | 33.1 | 34.45 | 27.05 | 31.4 | -1.6 | -4.85 | 22.4 | 1.31 | 0.06 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 12.3 | | | | | | 22M02 | 15 | 33.2 | 35.5 | 31.5 | 33 | -0.1 | -0.3 | 12.1 | 0.38 | 0.03 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 12.4 | | | | | | 22M01 | 18 | 38.8 | 39.6 | 33 | 33.1 | -5.7 | -14.7 | 17 | 0.53 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 12.3 | | | | | | 21M12 | 22 | 43.5 | 44.8 | 38 | 38.8 | -4.4 | -10.2 | 15.7 | 1.1 | 0.05 | 0.45 | 0.02 | -0.01 | 0 | +0 | -0.01 | 12.3 | | | | | | 21M11 | 22 | 46.3 | 49.5 | 41.85 | 43.2 | -3.1 | -6.7 | 16.5 | 3.07 | 0.14 | 1.4 | 0.06 | +0 | 0 | 0 | +0 | 12.4 | | | | | | 21M10 | 20 | 37 | 54 | 36.5 | 46.3 | +7.9 | +20.6 | 45.6 | 6.24 | 0.31 | 2.88 | 0.14 | +0.04 | 0 | +0 | +0.04 | 12.4 | | | | | | 21M09 | 20 | 41.85 | 48.5 | 34.7 | 38.4 | -3.1 | -7.47 | 33.3 | 4.26 | 0.21 | 1.71 | 0.09 | +0.04 | 0 | 0 | +0.04 | 12.1 | | | | | | 21M08 | 22 | 22.95 | 44.25 | 20.85 | 41.5 | +19.2 | +86.1 | 105 | 3.68 | 0.17 | 1.33 | 0.06 | -0.02 | 0 | +0 | -0.02 | 11.8 | | | | | | 21M07 | 22 | 25.4 | 26.45 | 21.25 | 22.3 | -3.1 | -12.2 | 20.5 | 1.78 | 0.08 | 0.44 | 0.02 | -0.02 | 0 | +0 | -0.02 | 11.9 | | | | | | 21M06 | 21 | 21.1 | 27.25 | 20.6 | 25.4 | +4.9 | +23.9 | 32.4 | 3.81 | 0.18 | 0.94 | 0.04 | +0.06 | 0 | 0 | +0.06 | 12.1 | | | | | | 21M05 | 21 | 17 | 24.15 | 15.15 | 20.5 | +3.45 | +20.2 | 52.8 | 3.22 | 0.15 | 0.66 | 0.03 | +0.02 | 0 | +0 | +0.02 | 11.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.35 | 18.2 | 15.95 | 17.05 | +0.7 | +4.28 | 13.8 | 1.4 | 0.07 | 0.24 | 0.01 | +0 | 0 | +0 | +0.01 | 11.5 | | | | | | 21M03 | 22 | 15.35 | 18.4 | 14.4 | 16.35 | +1.25 | +8.28 | 26.5 | 1.87 | 0.09 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 21M02 | 13 | 16.2 | 16.55 | 14.8 | 15.1 | -1.1 | -6.79 | 10.8 | 0.72 | 0.06 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 11.5 | | | | | | 21M01 | 20 | 15.8 | 16.8 | 15.2 | 16.2 | +0.5 | +3.18 | 10.2 | 0.66 | 0.03 | 0.1 | 0.01 | | | | | 11.5 | | | | | | 20M12 | 23 | 14.5 | 17.6 | 13.8 | 15.7 | +1.2 | +8.28 | 26.2 | 0.98 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 20M11 | 21 | 17.8 | 17.8 | 13.8 | 14.5 | -2.2 | -13.2 | 24 | 0.74 | 0.04 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.5 | | | | | | 20M10 | 19 | 17.5 | 19.3 | 14.5 | 16.7 | -0.5 | -2.91 | 27.9 | 0.85 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.5 | | | | | | 20M09 | 22 | 12.85 | 20.25 | 12.65 | 17.2 | +4.65 | +37.1 | 60.6 | 2.12 | 0.1 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.4 | | | | | | 20M08 | 21 | 13.45 | 13.75 | 11.9 | 12.55 | -0.45 | -3.46 | 14.2 | 0.42 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 20M07 | 23 | 13.6 | 15.9 | 12.9 | 13 | -1.45 | -10 | 20.8 | 0.78 | 0.03 | 0.11 | 0 | -0.05 | 0 | +0 | -0.04 | 11.5 | | | | | | 20M06 | 20 | 13.55 | 15 | 12.35 | 14.45 | +1.15 | +8.65 | 19.9 | 0.46 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 11.9 | | | | | | 20M05 | 20 | 16.25 | 16.4 | 12.15 | 13.3 | -2.9 | -17.9 | 26.2 | 0.57 | 0.03 | 0.08 | 0 | 0 | 0 | +0 | 0 | 11.8 | | | | | | 20M04 | 20 | 11.75 | 16.5 | 11.65 | 16.2 | +4.3 | +36.1 | 40.8 | 0.45 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 20M03 | 22 | 15 | 22.2 | 11 | 11.9 | -3.15 | -20.9 | 74.4 | 1.84 | 0.08 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 20M02 | 12 | 6.78 | 15.8 | 6.5 | 15.05 | +8.34 | +124 | 139 | 0.38 | 0.03 | 0.04 | 0 | +0 | 0 | +0 | +0 | 11.8 | | | | | | 20M01 | 15 | 6.9 | 7.16 | 6.56 | 6.71 | -0.13 | -1.9 | 8.77 | 0.53 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19M12 | 22 | 6.62 | 7.2 | 6.03 | 6.84 | +0.23 | +3.48 | 17.7 | 1.15 | 0.05 | 0.08 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19M11 | 21 | 6.9 | 6.9 | 6.31 | 6.61 | -0.29 | -4.2 | 8.55 | 0.53 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.48 | 7.49 | 6.84 | 6.9 | -0.46 | -6.25 | 8.83 | 0.39 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19M09 | 19 | 7.53 | 7.66 | 7.05 | 7.36 | -0.34 | -4.42 | 7.92 | 0.29 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19M08 | 21 | 7.85 | 8.15 | 7.42 | 7.7 | 0 | 0 | 9.48 | 0.17 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19M07 | 23 | 8.23 | 8.23 | 7.57 | 7.7 | -0.33 | -4.11 | 8.22 | 0.2 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19M06 | 19 | 8.15 | 8.34 | 7.72 | 8.03 | -0.12 | -1.47 | 7.61 | 0.26 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 11.8 | | | | | | 19M05 | 22 | 9 | 9.24 | 7.66 | 8.15 | -0.72 | -8.12 | 17.8 | 0.78 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 19M04 | 20 | 8.87 | 10.25 | 8.01 | 8.87 | -0.29 | -3.17 | 24.5 | 0.8 | 0.04 | 0.07 | 0 | 0 | 0 | +0 | 0 | 11.8 | | | | | | 19M03 | 20 | 9.28 | 9.28 | 8.98 | 9.16 | -0.14 | -1.51 | 3.23 | 0.33 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 11.8 | | | | | | 19M02 | 13 | 9.07 | 9.38 | 8.9 | 9.3 | +0.25 | +2.76 | 5.3 | 0.17 | 0.01 | 0.02 | 0 | | | | | 11.8 | | | | | | 19M01 | 21 | 9.39 | 9.95 | 8.95 | 9.05 | -0.14 | -1.52 | 10.9 | 0.17 | 0.01 | 0.02 | 0 | | | | | 11.8 | | | | | | 18M12 | 21 | 9.5 | 9.98 | 8.9 | 9.19 | -0.31 | -3.26 | 11.4 | 0.16 | 0.01 | 0.01 | 0 | | | | | 11.8 | | | | | | 18M11 | 22 | 10.45 | 10.45 | 8.73 | 9.5 | -0.6 | -5.94 | 17 | 0.33 | 0.02 | 0.03 | 0 | | | | | 11.8 | | | | | | 18M10 | 22 | 12.15 | 12.5 | 9.93 | 10.1 | -2.05 | -16.9 | 21.2 | 0.46 | 0.02 | 0.05 | 0 | | | | | 11.8 | | | | | | 18M09 | 19 | 11.8 | 12.3 | 11.35 | 12.15 | +0.4 | +3.4 | 8.09 | 0.22 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 11.8 | | | | | | 18M08 | 23 | 11.65 | 12.4 | 11.35 | 11.75 | +0.1 | +0.86 | 9.01 | 0.4 | 0.02 | 0.05 | 0 | -0.03 | 0 | 0 | -0.03 | 11.8 | | | | | | 18M07 | 22 | 12.4 | 12.5 | 11.35 | 11.65 | -0.95 | -7.54 | 9.13 | 0.53 | 0.02 | 0.06 | 0 | -0.03 | 0 | 0 | -0.03 | 11.9 | | | | | | 18M06 | 20 | 13.4 | 13.5 | 12.45 | 12.6 | -0.8 | -5.97 | 7.84 | 0.58 | 0.03 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 12 | | | | | | 18M05 | 22 | 14.2 | 14.2 | 12.2 | 13.4 | -0.8 | -5.63 | 14.1 | 0.88 | 0.04 | 0.11 | 0.01 | 0 | 0 | +0 | +0 | 12.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.75 | 14.85 | 13.5 | 14.2 | -0.35 | -2.41 | 9.28 | 0.72 | 0.04 | 0.1 | 0.01 | -0.02 | 0 | 0 | -0.02 | 17 | | | | | | 18M03 | 23 | 13.2 | 15.95 | 12.95 | 14.55 | +1.45 | +11.1 | 22.9 | 2.85 | 0.12 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 18M02 | 13 | 13.75 | 13.9 | 12.6 | 13.1 | -0.9 | -6.43 | 9.29 | 0.35 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 17.1 | | | | | | 18M01 | 22 | 13.2 | 14.45 | 13.05 | 14 | +0.75 | +5.66 | 10.6 | 0.72 | 0.03 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 17.1 | | | | | | 17M12 | 21 | 13.85 | 14.75 | 13 | 13.25 | -0.6 | -4.33 | 12.6 | 0.65 | 0.03 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 17.1 | | | | | | 17M11 | 22 | 14.55 | 15.45 | 13.05 | 13.85 | -0.8 | -5.46 | 16.4 | 1.25 | 0.06 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | | | | | | 17M10 | 19 | 15.6 | 15.85 | 14.55 | 14.65 | -1.3 | -8.15 | 8.15 | 0.79 | 0.04 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 21.6 | | | | | | 17M09 | 22 | 15.05 | 17.1 | 14.4 | 15.95 | +1.1 | +7.41 | 18.2 | 2.35 | 0.11 | 0.37 | 0.02 | -0.05 | 0 | +0 | -0.05 | 21.5 | | | | | | 17M08 | 23 | 16.5 | 16.75 | 14.35 | 14.85 | -1.35 | -8.33 | 14.8 | 1.65 | 0.07 | 0.25 | 0.01 | -0.06 | 0 | 0 | -0.06 | 21.8 | | | | | | 17M07 | 21 | 16.45 | 18.3 | 15.85 | 16.2 | -0.1 | -0.61 | 15 | 2.84 | 0.14 | 0.48 | 0.02 | -0.01 | 0 | 0 | -0.02 | 22 | | | | | | 17M06 | 23 | 18.6 | 21.95 | 15.6 | 16.3 | -2.3 | -12.4 | 34.1 | 6.12 | 0.27 | 1.11 | 0.05 | -0.11 | 0 | -0.01 | -0.12 | 22.1 | | | | | | 17M05 | 20 | 19.1 | 27.05 | 18.4 | 18.6 | +0.05 | +0.27 | 46.6 | 12.2 | 0.61 | 2.79 | 0.14 | -0.06 | 0 | +0.01 | -0.05 | 22.6 | | | | | | 17M04 | 18 | 14 | 18.9 | 14 | 18.55 | +4.6 | +33 | 35.1 | 7.88 | 0.44 | 1.35 | 0.07 | +0.1 | 0 | +0.01 | +0.11 | 22.9 | | | | | | 17M03 | 23 | 14.1 | 14.25 | 13.65 | 13.95 | -0.05 | -0.36 | 4.29 | 0.69 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23.9 | | | | | | 17M02 | 18 | 14.8 | 15.3 | 13.95 | 14 | -0.8 | -5.41 | 9.12 | 0.71 | 0.04 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.9 | | | | | | 17M01 | 16 | 14.6 | 14.85 | 14.1 | 14.8 | -0.1 | -0.67 | 5.03 | 0.21 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 23.9 | | | | | | 16M12 | 22 | 15.8 | 15.8 | 14.35 | 14.9 | -0.5 | -3.25 | 9.42 | 0.29 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 23.9 | | | | | | 16M11 | 22 | 15.6 | 15.7 | 14.75 | 15.4 | +0.1 | +0.65 | 6.21 | 0.23 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 15.8 | 16 | 14.65 | 15.3 | -0.5 | -3.16 | 8.54 | 0.43 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 24 | | | | | | 16M09 | 19 | 16.7 | 17 | 15.4 | 15.8 | -0.95 | -5.67 | 9.55 | 0.5 | 0.03 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 24 | | | | | | 16M08 | 23 | 15.9 | 17.3 | 15 | 16.75 | +1.1 | +7.03 | 14.7 | 0.7 | 0.03 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 23.9 | | | | | | 16M07 | 20 | 16.1 | 17.7 | 15 | 15.65 | -0.85 | -5.15 | 16.4 | 0.28 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23.9 | | | | | | 16M06 | 21 | 15.8 | 16.9 | 15 | 16.5 | +0.55 | +3.45 | 11.9 | 0.32 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23.9 | | | | | | 16M05 | 21 | 16.6 | 16.75 | 13.5 | 15.95 | -0.45 | -2.74 | 19.8 | 0.49 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 23.9 | | | | | | 16M04 | 19 | 19 | 19.1 | 15.9 | 16.4 | -2.7 | -14.1 | 16.8 | 0.46 | 0.02 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 24.6 | | | | | | 16M03 | 23 | 21.45 | 21.45 | 18.5 | 19.1 | -2.35 | -11 | 13.8 | 0.96 | 0.04 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 24.6 | | | | | | 16M02 | 13 | 19 | 21.75 | 18.55 | 21.45 | +2.45 | +12.9 | 16.8 | 0.29 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 24.7 | | | | | | 16M01 | 21 | 20 | 20.5 | 18.25 | 19 | -1.3 | -6.4 | 11.1 | 0.28 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 24.6 | | | | | | 15M12 | 23 | 22.35 | 22.9 | 19.9 | 20.3 | -2 | -8.97 | 13.5 | 0.58 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 15M11 | 21 | 24.1 | 26.4 | 22 | 22.3 | -2.15 | -8.79 | 18 | 1.2 | 0.06 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 24.8 | | | | | | 15M10 | 21 | 21.5 | 25.5 | 21.35 | 24.45 | +2.75 | +12.7 | 19.1 | 0.99 | 0.05 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 24.8 | | | | | | 15M09 | 20 | 21.8 | 23.35 | 19.9 | 21.7 | -0.2 | -0.91 | 15.8 | 1.13 | 0.06 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 24.8 | | | | | | 15M08 | 21 | 24.5 | 26 | 18.5 | 21.9 | -2.6 | -10.6 | 30.6 | 0.54 | 0.03 | 0.12 | 0.01 | | | | | 24.8 | | | | | | 15M07 | 22 | 33.5 | 34.8 | 22.8 | 24.5 | -9.35 | -27.6 | 35.5 | 0.43 | 0.02 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 24.8 | | | | | | 15M06 | 21 | 30.35 | 39.9 | 26.75 | 33.85 | +2.5 | +7.97 | 41.9 | 1.08 | 0.05 | 0.39 | 0.02 | +0.07 | 0 | 0 | +0.07 | 25 | | | | | | 15M05 | 20 | 39 | 39 | 29.3 | 31.35 | -7.25 | -18.8 | 25.1 | 0.67 | 0.03 | 0.22 | 0.01 | | | | | 24.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 38.6 | 40.6 | 37.1 | 38.6 | -0.15 | -0.39 | 9.03 | 0.51 | 0.03 | 0.2 | 0.01 | | | | | 24.7 | | | | | | 15M03 | 22 | 51.2 | 51.2 | 38.35 | 38.75 | -11.95 | -23.6 | 25.3 | 1.2 | 0.05 | 0.54 | 0.02 | +0 | 0 | -0.03 | -0.03 | 21.5 | | | | | | 15M02 | 13 | 55.1 | 56 | 47.1 | 50.7 | -4.3 | -7.82 | 16.2 | 0.81 | 0.06 | 0.41 | 0.03 | 0 | 0 | 0 | 0 | 21.5 | | | | | | 15M01 | 20 | 72.2 | 72.4 | 52.7 | 55 | -17.2 | -23.8 | 27.3 | 4.34 | 0.22 | 2.67 | 0.13 | +0 | 0 | 0 | +0 | 21.5 | | | | | | 14M12 | 3 | 63 | 76 | 63 | 72.2 | +15.2 | +26.7 | 22.8 | 4.1 | 1.37 | 2.9 | 0.97 | -0.01 | 0 | 0 | -0.01 | 21.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
|