|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.1 | +0.7 | +1.27% | 2.54% | 55.3 | 56.7 | 55.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 278.6萬 | 56 | 0.9張/筆 | 56.02元 | 2.59 | 18.54 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 155萬 | 33 | 0.9張/筆 | 54.75元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.7元 / +1.27%) 財報評分: 最新61分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共323週) |
|
週成交價: 55.8元 (+1元/ +1.82%) | 成交均張: 47.3張/日 | 成交均額: 261萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第94高 | 近2週新高 | 連2跌→漲 (+1元/ +1.82%) | 第100高 | 近8週新低 | 第97高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.1 | 54.8 | 61.4 | 60.9 | 69 | 77.6 | 118.5 | 45.5 | 35.5 | 38.1 | - | - | - | 74.5 | 漲跌價 | +0.7 | +1 | -5.6 | -5.1 | -13.2 | -21.8 | -62.7 | +10.3 | +20.3 | +17.7 | - | - | - | -18.7 | 漲跌幅 | +1.27% | +1.82% | -9.12% | -8.37% | -19.1% | -28.1% | -52.9% | +22.6% | +57.2% | +46.5% | - | - | - | -25.1% | 振幅 | 4.17% | 4.93% | 11.4% | 27.6% | 25.4% | 36.9% | 88.8% | 260% | 360% | 367% | - | - | - | 28.9% | 成交張數 | 120 | 237 | 561 | 3,688 | 6,312 | 8,919 | 4.64萬 | 10萬 | 11萬 | 12.2萬 | - | - | - | 7,075 | 成交金額 | 663萬 | 1,303萬 | 3,175萬 | 2.39億 | 3.97億 | 5.95億 | 53.1億 | 99.7億 | 104億 | 107億 | - | - | - | 4.51億 | 週轉率 | 0.29% | 0.57% | 1.35% | 8.9% | 15.2% | 21.5% | 112% | 241% | 266% | 295% | - | - | - | 17.1% |
結算價 55.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 55.6 | 56.7 | 54 | 55.8 | +1 | +1.82 | 4.93 | 0.24 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.71 | 0 | 0.77 | 0 | 0 | 0 | 24W16 | 5 | 60.6 | 61 | 54 | 54.8 | -6.6 | -10.7 | 11.4 | 0.32 | 0.06 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.68 | -0.02 | 0.77 | 0 | 0 | 0 | 24W15 | 5 | 66.4 | 66.5 | 61.2 | 61.4 | -5 | -7.53 | 7.98 | 0.52 | 0.1 | 0.33 | 0.07 | -0.02 | 0 | +0 | -0.02 | 0.65 | +0.02 | 0.79 | 0 | 0 | 0 | 24W14 | 3 | 64.1 | 70.8 | 64.1 | 66.4 | +1.7 | +2.63 | 10.4 | 1.15 | 0.38 | 0.78 | 0.26 | -0.08 | 0 | +0 | -0.08 | 0.68 | -0.01 | 0.77 | 0 | 0 | 0.26 | 24W13 | 5 | 54.2 | 68.9 | 53.3 | 64.7 | +10.5 | +19.4 | 28.8 | 1.79 | 0.36 | 1.15 | 0.23 | -0.07 | 0 | 0 | -0.07 | 0.82 | +0.07 | 0.78 | +0 | 0 | 0.38 | 24W12 | 5 | 56.8 | 57.6 | 53.6 | 54.2 | -2.6 | -4.58 | 7.04 | 0.27 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.98 | +0.02 | 0.71 | 0 | 0 | 0.14 | 24W11 | 5 | 58.1 | 58.1 | 55.7 | 56.8 | -2.2 | -3.73 | 4.07 | 0.28 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.01 | +0 | 0.69 | +0 | 0 | 0.15 | 24W10 | 5 | 60.7 | 61 | 58.1 | 59 | -1.3 | -2.16 | 4.81 | 0.24 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.03 | -0.02 | 0.69 | 0 | 0 | 0 | 24W09 | 4 | 60.5 | 60.9 | 59.3 | 60.3 | -0.9 | -1.47 | 2.61 | 0.18 | 0.04 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 1.05 | 0 | 0.71 | +0 | 0 | 0.14 | 24W08 | 5 | 61.8 | 64.7 | 60.9 | 61.2 | -0.4 | -0.65 | 6.17 | 0.26 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.05 | +0 | 0.71 | 0 | 0 | 0 | 24W07 | 2 | 59.9 | 63 | 57.9 | 61.6 | 0 | 0 | 8.28 | 0.41 | 0.2 | 0.24 | 0.12 | +0.04 | 0 | 0 | +0.03 | 1.07 | +0.02 | 0.7 | 0 | 0 | 0 | 24W06 | 1 | 63.1 | 63.1 | 60.9 | 61.6 | -1.9 | -2.99 | 3.46 | 0.12 | 0.12 | 0.08 | 0.08 | 0 | 0 | +0 | 0 | 0.98 | +0 | 0.69 | 0 | 0 | 0 | 24W05 | 5 | 69.1 | 70 | 62.7 | 63.5 | -5.5 | -7.97 | 10.6 | 0.54 | 0.11 | 0.36 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.99 | +0.02 | 0.68 | 0 | 0 | 0 | 24W04 | 5 | 69.7 | 71.6 | 69 | 69 | -0.7 | -1 | 3.73 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | 0 | 0.66 | 0 | 0 | 0 | 24W03 | 5 | 69.3 | 71.3 | 68.5 | 69.7 | -0.3 | -0.43 | 4 | 0.17 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.02 | -0.01 | 0.66 | 0 | 0 | 0 | 24W02 | 5 | 73.6 | 73.6 | 69.5 | 70 | -3.7 | -5.02 | 5.56 | 0.31 | 0.06 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.08 | +0 | 0.68 | 0 | 0 | 0 | 24W01 | 4 | 74.7 | 74.8 | 73.4 | 73.7 | -0.8 | -1.07 | 1.88 | 0.18 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.17 | -0.01 | 0.67 | 0 | 0 | 0 | 23W52 | 5 | 75.5 | 76.4 | 74.2 | 74.5 | -1.7 | -2.23 | 2.89 | 0.24 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | +0 | -0.01 | 1.19 | +0.02 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 77 | 77.6 | 76.2 | 76.2 | -0.7 | -0.91 | 1.82 | 0.16 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.21 | +0.03 | 0.66 | 0 | 0 | 0 | 23W50 | 5 | 77.8 | 79 | 76 | 76.9 | -0.7 | -0.9 | 3.87 | 0.2 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.3 | +0.02 | 0.63 | 0 | 0 | 0 | 23W49 | 5 | 81 | 81 | 77.3 | 77.6 | -2.6 | -3.24 | 4.61 | 0.16 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.02 | 1.34 | +0 | 0.61 | 0 | 0 | 0 | 23W48 | 5 | 80.4 | 81.9 | 78.3 | 80.2 | +2.5 | +3.22 | 4.63 | 0.31 | 0.06 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.02 | 1.37 | +0.02 | 0.61 | 0 | 0 | 0 | 23W47 | 5 | 80.4 | 80.4 | 77.7 | 77.7 | -2.3 | -2.87 | 3.38 | 0.16 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | -0.01 | 1.32 | 0 | 0.59 | 0 | 0 | 0 | 23W46 | 5 | 80.5 | 80.9 | 78 | 80 | +2.2 | +2.83 | 3.73 | 0.28 | 0.06 | 0.22 | 0.04 | -0.12 | 0 | 0 | -0.12 | 1.33 | +0.01 | 0.59 | 0 | 0 | 0 | 23W45 | 5 | 77 | 81.5 | 74.7 | 77.8 | +2.7 | +3.6 | 9.05 | 0.2 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | +0 | -0.02 | 1.62 | -0.01 | 0.58 | 0 | 0 | 0 | 23W44 | 5 | 78.7 | 79 | 75 | 75.1 | -2.5 | -3.22 | 5.15 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.68 | 0 | 0.59 | 0 | 0 | 0 | 23W43 | 5 | 75.8 | 79.2 | 75.1 | 77.6 | +1.8 | +2.37 | 5.41 | 0.18 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.68 | -0.06 | 0.59 | 0 | 0 | 0 | 23W42 | 5 | 77.1 | 79.2 | 72.2 | 75.8 | -2.4 | -3.07 | 8.95 | 0.45 | 0.09 | 0.35 | 0.07 | +0.04 | 0 | -0.01 | +0.03 | 1.68 | -0.02 | 0.65 | 0 | 0 | 0.15 | 23W41 | 3 | 87 | 87 | 77 | 78.2 | -11 | -12.3 | 11.2 | 0.76 | 0.25 | 0.62 | 0.21 | -0.07 | 0 | -0.02 | -0.09 | 1.6 | +0.03 | 0.67 | +0 | 0 | 0.3 | 23W40 | 5 | 90.6 | 92.7 | 88 | 89.2 | -0.9 | -1 | 5.22 | 0.36 | 0.07 | 0.32 | 0.06 | -0.09 | 0 | +0.01 | -0.08 | 1.77 | +0 | 0.64 | 0 | 0 | 0 | 23W39 | 4 | 90 | 90.9 | 88.8 | 90.1 | +0.8 | +0.9 | 2.35 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.98 | 0 | 0.64 | 0 | 0 | 0 | 23W38 | 5 | 91.5 | 91.5 | 88.6 | 89.3 | -0.7 | -0.78 | 3.22 | 0.15 | 0.03 | 0.13 | 0.03 | -0.06 | 0 | +0 | -0.06 | 1.98 | 0 | 0.64 | 0 | 0 | 0 | 23W37 | 5 | 90.2 | 91.6 | 89 | 90 | -0.6 | -0.66 | 2.87 | 0.27 | 0.05 | 0.24 | 0.05 | -0.01 | 0 | -0.09 | -0.1 | 2.12 | 0 | 0.65 | 0 | 0 | 0 | 23W36 | 5 | 100 | 100 | 90.2 | 90.6 | -7.9 | -8.02 | 9.95 | 0.54 | 0.11 | 0.51 | 0.1 | -0.12 | 0 | +0 | -0.12 | 2.13 | -0.06 | 0.65 | 0 | 0 | 0 | 23W35 | 5 | 95.6 | 98.9 | 94.2 | 98.5 | +3.8 | +4.01 | 4.96 | 0.4 | 0.08 | 0.38 | 0.08 | +0.01 | 0 | +0.02 | +0.03 | 2.42 | +0.02 | 0.7 | 0 | 0 | 0 | 23W34 | 5 | 95.5 | 96.5 | 92.5 | 94.7 | -0.8 | -0.84 | 4.19 | 0.35 | 0.07 | 0.33 | 0.07 | +0.02 | 0 | +0.01 | +0.03 | 2.38 | 0 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 92 | 100.5 | 87.1 | 95.5 | +3 | +3.24 | 14.5 | 1.07 | 0.21 | 1 | 0.2 | +0.01 | 0 | +0.05 | +0.06 | 2.32 | +0.02 | 0.68 | 0 | 0 | 0 | 23W32 | 5 | 93.4 | 94.8 | 89.9 | 92.5 | -0.9 | -0.96 | 5.25 | 0.72 | 0.14 | 0.66 | 0.13 | 0 | 0 | -0.03 | -0.03 | 2.3 | -0.05 | 0.66 | 0 | 0 | 0 | 23W31 | 4 | 100.5 | 100.5 | 92.1 | 93.4 | -6.5 | -6.51 | 8.41 | 0.76 | 0.19 | 0.72 | 0.18 | +0.07 | -0.1 | +0.01 | -0.02 | 2.32 | 0 | 0.7 | 0 | 0 | 0.14 | 23W30 | 5 | 101 | 103.5 | 98.1 | 99.9 | +0.5 | +0.5 | 5.43 | 0.5 | 0.1 | 0.5 | 0.1 | -0.1 | 0 | +0.01 | -0.09 | 2.15 | -0.01 | 0.71 | 0 | 0 | 0.14 | 23W29 | 5 | 102.5 | 102.5 | 97.5 | 99.4 | -4.1 | -3.96 | 4.83 | 0.74 | 0.15 | 0.74 | 0.15 | -0.08 | -0.06 | -0.03 | -0.17 | 2.39 | -0.01 | 0.72 | 0 | 0 | 0.14 | 23W28 | 5 | 107 | 107 | 99 | 103.5 | -3.5 | -3.27 | 7.48 | 0.95 | 0.19 | 0.96 | 0.19 | +0.23 | -0.08 | +0.01 | +0.16 | 2.51 | -0.08 | 0.73 | +0 | 0 | 0.41 | 23W27 | 5 | 107 | 113 | 105.5 | 107 | 0 | 0 | 7.01 | 0.64 | 0.13 | 0.7 | 0.14 | -0.15 | 0 | +0.01 | -0.14 | 1.95 | +0.04 | 0.81 | 0 | 0 | 0.12 | 23W26 | 5 | 109.5 | 113 | 103 | 107 | -2.5 | -2.28 | 9.13 | 0.99 | 0.2 | 1.07 | 0.21 | -0.03 | -0.09 | +0 | -0.12 | 2.31 | +0.02 | 0.77 | +0 | 0 | 0.13 | 23W25 | 3 | 110.5 | 114 | 107.5 | 109.5 | -1 | -0.9 | 5.88 | 0.59 | 0.2 | 0.65 | 0.22 | -0.01 | -0.12 | 0 | -0.13 | 2.39 | -0.01 | 0.76 | 0 | 0 | 0 | 23W24 | 5 | 115 | 115 | 107.5 | 110.5 | -3.5 | -3.07 | 6.58 | 1.57 | 0.31 | 1.74 | 0.35 | +0.03 | -0.12 | 0 | -0.09 | 2.32 | -0.01 | 0.77 | 0 | 0 | 0.39 | 23W23 | 5 | 126 | 138 | 114 | 114 | -12 | -9.52 | 19 | 3.35 | 0.67 | 4.19 | 0.84 | +0.18 | -0.18 | -0.04 | -0.04 | 2.34 | -0.02 | 0.77 | -0.01 | 0 | 0.65 | 23W22 | 5 | 125.5 | 134.5 | 124.5 | 126 | -3.5 | -2.7 | 7.72 | 2.13 | 0.43 | 2.72 | 0.54 | +0.09 | -0.17 | -0.02 | -0.09 | 1.89 | -0.16 | 0.79 | -0.03 | 0.02 | 2.39 | 23W21 | 5 | 150 | 153 | 129.5 | 129.5 | -16.5 | -11.3 | 16.1 | 3.66 | 0.73 | 5.19 | 1.04 | +0.29 | -0.06 | -0.02 | +0.21 | 1.67 | -0.03 | 0.95 | 0 | 0.05 | 5.37 | 23W20 | 5 | 149.5 | 158.5 | 145.5 | 146 | -0.5 | -0.34 | 8.87 | 4.5 | 0.9 | 6.76 | 1.35 | -0.33 | 0 | +0.05 | -0.28 | 0.97 | +0.12 | 0.98 | +0 | 0.05 | 5.29 | 23W19 | 5 | 145 | 152 | 137.5 | 146.5 | +7.5 | +5.4 | 10.4 | 6.81 | 1.36 | 9.94 | 1.99 | +0.34 | +0.13 | +0.08 | +0.55 | 1.76 | -0.3 | 0.87 | +0.01 | 0.05 | 5.54 | 23W18 | 4 | 119 | 145 | 119 | 139 | +20.5 | +17.3 | 21.9 | 4.64 | 1.16 | 6.06 | 1.51 | +0.02 | +0.01 | 0 | +0.03 | 0.93 | +0.16 | 1.17 | +0.02 | 0.04 | 3.34 | 23W17 | 5 | 114 | 128.5 | 113 | 118.5 | +6 | +5.33 | 13.8 | 5.64 | 1.13 | 6.81 | 1.36 | -0.32 | +0.11 | 0 | -0.21 | 0.87 | +0.11 | 1.01 | +0.02 | 0.02 | 2.27 | 23W16 | 5 | 113 | 121.5 | 110 | 112.5 | +3 | +2.74 | 10.5 | 4.09 | 0.82 | 4.76 | 0.95 | +0.07 | +0.14 | 0 | +0.2 | 1.61 | +0.01 | 0.9 | +0 | 0 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 104 | 112.5 | 97.4 | 109.5 | +6.5 | +6.31 | 14.7 | 5.15 | 1.03 | 5.4 | 1.08 | +0.16 | +0.02 | -0.03 | +0.15 | 1.4 | -0.05 | 0.89 | -0.01 | 0 | 0 | 23W14 | 2 | 95.7 | 113 | 95.6 | 103 | +9.2 | +9.81 | 18.6 | 3.7 | 1.85 | 3.97 | 1.98 | -0.06 | +0.04 | +0.03 | +0.01 | 0.98 | +0.11 | 0.94 | +0 | 0.01 | 0.63 | 23W13 | 5 | 89.1 | 94.8 | 85.3 | 93.8 | +4.7 | +5.27 | 10.7 | 0.67 | 0.13 | 0.61 | 0.12 | +0.08 | +0.05 | 0 | +0.13 | 1.11 | -0.08 | 0.83 | 0 | 0 | 0.48 | 23W12 | 5 | 88.6 | 94.9 | 87.3 | 89.1 | +0.5 | +0.56 | 8.58 | 1.02 | 0.2 | 0.94 | 0.19 | -0.01 | 0 | 0 | -0.02 | 0.91 | -0.07 | 0.91 | 0 | 0 | 0.44 | 23W11 | 5 | 98.3 | 98.9 | 86.5 | 88.6 | -8.7 | -8.94 | 12.7 | 1.79 | 0.36 | 1.64 | 0.33 | -0.07 | 0 | -0.02 | -0.1 | 0.95 | -0.09 | 0.98 | +0 | 0 | 0.41 | 23W10 | 5 | 91.5 | 109.5 | 90.8 | 97.3 | +6.7 | +7.4 | 20.6 | 4.35 | 0.87 | 4.36 | 0.87 | -0.07 | +0.1 | +0.03 | +0.06 | 1.11 | +0.42 | 1.07 | 0 | 0 | 0.19 | 23W09 | 3 | 89.3 | 90.8 | 86.2 | 90.6 | +0.5 | +0.55 | 5.11 | 0.73 | 0.24 | 0.65 | 0.22 | +0.12 | 0 | 0 | +0.12 | 1.28 | -0.04 | 0.65 | -0.02 | 0 | 0.31 | 23W08 | 5 | 82.8 | 93.6 | 82.5 | 90.1 | +7.3 | +8.82 | 13.4 | 3.39 | 0.68 | 3.03 | 0.61 | +0.1 | +0.19 | 0 | +0.29 | 1 | +0.18 | 0.69 | +0.01 | 0.02 | 2.46 | 23W07 | 5 | 72.5 | 83.6 | 71.5 | 82.8 | +11.1 | +15.5 | 16.9 | 2.58 | 0.52 | 2.02 | 0.4 | +0.08 | +0.19 | 0 | +0.28 | 0.76 | -0.02 | 0.51 | +0.01 | 0.01 | 1.57 | 23W06 | 5 | 74.8 | 75.5 | 70.4 | 71.7 | -2.3 | -3.11 | 6.89 | 0.68 | 0.14 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.56 | -0.03 | 0.53 | 0 | 0 | 0.19 | 23W05 | 5 | 68.8 | 76.4 | 66.7 | 74 | +7 | +10.4 | 14.5 | 1.92 | 0.38 | 1.4 | 0.28 | +0 | 0 | 0 | +0 | 0.6 | +0.01 | 0.56 | 0 | 0 | 0.18 | 23W03 | 2 | 64.4 | 68 | 64.4 | 67 | +3 | +4.69 | 5.62 | 0.06 | 0.03 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | +0 | 0.55 | 0 | 0 | 0.18 | 23W02 | 5 | 66.4 | 66.5 | 62.3 | 64 | -3 | -4.48 | 6.27 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 0.6 | 0 | 0.55 | 0 | 0 | 0.18 | 23W01 | 4 | 66.9 | 68 | 66.1 | 67 | +0.1 | +0.15 | 2.84 | 0.1 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.61 | -0.04 | 0.55 | 0 | 0 | 0.18 | 22W53 | 5 | 69.9 | 74.3 | 66.2 | 66.9 | -2.9 | -4.15 | 11.6 | 0.75 | 0.15 | 0.53 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.59 | -0.06 | 0.59 | 0 | 0 | 0.17 | 22W52 | 5 | 63.7 | 72.8 | 63.7 | 69.8 | +7.6 | +12.2 | 14.6 | 3.64 | 0.73 | 2.51 | 0.5 | +0.01 | 0 | 0 | +0.01 | 0.62 | +0.5 | 0.65 | +0 | 0 | 0.77 | 22W51 | 5 | 56 | 63.6 | 55.9 | 62.2 | +5.5 | +9.7 | 13.6 | 0.74 | 0.15 | 0.45 | 0.09 | +0.03 | 0 | +0 | +0.03 | 0.6 | +0 | 0.15 | 0 | 0 | 0 | 22W50 | 5 | 57 | 57 | 55.2 | 56.7 | +0.2 | +0.35 | 3.19 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 55.5 | 57.3 | 55.5 | 56.5 | +1.1 | +1.99 | 3.25 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | +0 | 0.15 | 0 | 0 | 0 | 22W48 | 5 | 56.4 | 57.1 | 54.5 | 55.4 | -1.1 | -1.95 | 4.6 | 0.34 | 0.07 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.55 | -0.02 | 0.15 | 0 | 0 | 0 | 22W47 | 5 | 58.2 | 58.2 | 55.1 | 56.5 | -0.1 | -0.18 | 5.48 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.01 | 0.16 | 0 | 0 | 0 | 22W46 | 5 | 57.5 | 58.2 | 55 | 56.6 | -0.9 | -1.57 | 5.57 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.54 | -0.02 | 0.17 | 0 | 0 | 0 | 22W45 | 5 | 56 | 57.5 | 55.2 | 57.5 | +0.8 | +1.41 | 4.06 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | -0.04 | 0.19 | 0 | 0 | 0 | 22W44 | 5 | 61.2 | 61.2 | 55.5 | 56.7 | -3.3 | -5.5 | 9.5 | 0.19 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.54 | 0 | 0.23 | 0 | 0 | 1.3 | 22W43 | 5 | 56.5 | 61.7 | 55 | 60 | +3.2 | +5.63 | 11.8 | 0.51 | 0.1 | 0.31 | 0.06 | +0 | 0 | +0 | +0 | 0.56 | +0.01 | 0.24 | 0 | 0 | 1.28 | 22W42 | 4 | 58.3 | 58.6 | 55.6 | 56.8 | -1.9 | -3.24 | 5.11 | 0.11 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.01 | 0.22 | 0 | 0 | 1.36 | 22W41 | 5 | 57 | 59.7 | 57 | 58.7 | +1.4 | +2.44 | 4.71 | 0.13 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0.23 | 0 | 0 | 1.31 | 22W40 | 5 | 57.5 | 58.3 | 53.9 | 57.3 | -0.9 | -1.55 | 7.56 | 0.34 | 0.07 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.55 | -0.05 | 0.23 | 0 | 0 | 1.29 | 22W39 | 5 | 55.8 | 61.5 | 55.6 | 58.2 | +1.8 | +3.19 | 10.5 | 0.44 | 0.09 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.05 | 0.28 | 0 | 0 | 1.06 | 22W38 | 5 | 55.6 | 58 | 54.7 | 56.4 | +0.9 | +1.62 | 5.95 | 0.37 | 0.07 | 0.21 | 0.04 | +0.02 | 0 | +0 | +0.03 | 0.55 | -0.08 | 0.34 | 0 | 0 | 1.19 | 22W37 | 4 | 59.8 | 60.6 | 54.7 | 55.5 | -3.8 | -6.41 | 9.95 | 0.66 | 0.17 | 0.38 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.49 | -0.03 | 0.41 | +0 | 0 | 0.97 | 22W36 | 5 | 54.5 | 64.1 | 54.2 | 59.3 | +4.5 | +8.21 | 18.1 | 6.01 | 1.2 | 3.63 | 0.73 | -0.01 | 0 | 0 | -0.01 | 0.52 | +0.28 | 0.44 | +0 | 0 | 0.68 | 22W35 | 5 | 46.85 | 54.8 | 46.85 | 54.8 | +7.95 | +17 | 17 | 1.53 | 0.31 | 0.81 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0.08 | 0.16 | 0 | 0 | 0 | 22W34 | 5 | 47.45 | 47.45 | 45.7 | 46.85 | -0.45 | -0.95 | 3.7 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.52 | +0.01 | 0.08 | 0 | 0 | 0 | 22W33 | 5 | 45 | 49.9 | 44.6 | 47.3 | +2.75 | +6.17 | 11.9 | 0.54 | 0.11 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.53 | +0.04 | 0.07 | 0 | 0 | 0 | 22W32 | 5 | 45.25 | 45.95 | 43.95 | 44.55 | +0.6 | +1.37 | 4.55 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 41.6 | 43.95 | 41.6 | 43.95 | +1.45 | +3.41 | 5.53 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | +0.01 | 0.02 | 0 | 0 | 0 | 22W30 | 5 | 42.45 | 43.25 | 41.6 | 42.5 | +0.5 | +1.19 | 3.93 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.51 | +0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 42.35 | 42.35 | 41.1 | 42 | -0.35 | -0.83 | 2.95 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.51 | +0.01 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 41.8 | 42.35 | 40.25 | 42.35 | +0.55 | +1.32 | 5.02 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 40 | 42.3 | 40 | 41.8 | +1.5 | +3.72 | 5.71 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 43 | 43 | 40.3 | 40.3 | -2.85 | -6.6 | 6.26 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 43.85 | 44.1 | 43 | 43.15 | -0.7 | -1.6 | 2.51 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 44.3 | 44.3 | 43.6 | 43.85 | -0.45 | -1.02 | 1.58 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 45 | 45 | 43.85 | 44.3 | -0.7 | -1.56 | 2.56 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.49 | +0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 44.4 | 45 | 44 | 45 | +0.5 | +1.12 | 2.25 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 44.9 | 44.95 | 44.4 | 44.5 | -0.3 | -0.67 | 1.23 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 44.5 | 46.05 | 43.45 | 44.8 | +0.3 | +0.67 | 5.84 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 45.25 | 45.25 | 44.4 | 44.5 | -0.8 | -1.77 | 1.88 | 0.14 | 0.04 | 0.06 | 0.02 | +0 | 0 | +0 | +0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 49.25 | 49.25 | 44.65 | 45.3 | +0.45 | +1 | 10.3 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.49 | +0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 44.5 | 45.5 | 44 | 44.85 | +0.35 | +0.79 | 3.37 | 0.37 | 0.07 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.49 | | | | | | 22W16 | 5 | 44.05 | 44.65 | 43 | 44.5 | -0.05 | -0.11 | 3.7 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | | | | | | 22W15 | 3 | 45.2 | 45.3 | 44.5 | 44.55 | -0.35 | -0.78 | 1.78 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | | | | | | 22W14 | 5 | 45 | 45.5 | 44.35 | 44.9 | +0.1 | +0.22 | 2.57 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 44.9 | 45 | 44.5 | 44.8 | -0.1 | -0.22 | 1.11 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.53 | | | | | | 22W12 | 5 | 45.2 | 46.2 | 43.2 | 44.9 | -0.3 | -0.66 | 6.64 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.53 | | | | | | 22W11 | 5 | 46.3 | 46.3 | 44.5 | 45.2 | -0.4 | -0.88 | 3.95 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | | | | | | 22W10 | 4 | 44.45 | 45.7 | 44.05 | 45.6 | +1.15 | +2.59 | 3.71 | 0.07 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | | | | | | 22W09 | 5 | 44.6 | 45.75 | 43.85 | 44.45 | -0.3 | -0.67 | 4.25 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.52 | | | | | | 22W08 | 5 | 44.75 | 45 | 44.5 | 44.75 | 0 | 0 | 1.12 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | | | | | | 22W07 | 5 | 45.4 | 45.5 | 44.4 | 44.75 | +0.7 | +1.59 | 2.5 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | | | | | | 22W05 | 3 | 43.8 | 45 | 43.75 | 44.05 | -0.35 | -0.79 | 2.82 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | | | | | | 22W04 | 5 | 44.6 | 45.4 | 44.15 | 44.4 | -0.2 | -0.45 | 2.8 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | | | | | | 22W03 | 5 | 45 | 45.65 | 43.9 | 44.6 | 0 | 0 | 3.92 | 0.2 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.53 | | | | | | 22W02 | 5 | 44.5 | 46.25 | 44 | 44.6 | +0.25 | +0.56 | 5.07 | 0.22 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.52 | | | | | | 22W01 | 4 | 43.95 | 45.3 | 43.5 | 44.35 | +0.85 | +1.95 | 4.14 | 0.12 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | | | | | | 21W52 | 5 | 42.45 | 44.3 | 41.7 | 43.5 | +2.5 | +6.1 | 6.34 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.54 | | | | | | 21W51 | 5 | 43 | 47 | 40.95 | 41 | -1.75 | -4.09 | 14.2 | 0.55 | 0.11 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.54 | | | | | | 21W50 | 5 | 41.2 | 47 | 40.8 | 42.75 | +1.95 | +4.78 | 15.2 | 0.92 | 0.18 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 0.53 | | | | | | 21W49 | 5 | 38 | 43.85 | 37.2 | 40.8 | +2.8 | +7.37 | 17.5 | 0.83 | 0.17 | 0.35 | 0.07 | +0 | 0 | +0 | +0 | 0.53 | | | | | | 21W48 | 5 | 37.3 | 38 | 37.3 | 38 | +0.55 | +1.47 | 1.87 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | | | | | | 21W47 | 5 | 37 | 38.8 | 37 | 37.45 | +0.85 | +2.32 | 4.92 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 37.4 | 38.7 | 36.5 | 36.6 | -0.25 | -0.68 | 5.97 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.53 | | | | | | 21W45 | 5 | 36.2 | 37.7 | 35.8 | 36.85 | +0.7 | +1.94 | 5.26 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.54 | | | | | | 21W44 | 5 | 36.1 | 37.9 | 35 | 36.15 | -0.5 | -1.36 | 7.91 | 0.19 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.55 | | | | | | 21W43 | 5 | 36.95 | 39 | 36 | 36.65 | -1.05 | -2.79 | 7.96 | 0.26 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 0.54 | | | | | | 21W42 | 4 | 42 | 42 | 36.5 | 37.7 | -0.5 | -1.31 | 14.4 | 1.7 | 0.43 | 0.69 | 0.17 | 0 | 0 | 0 | -0.01 | 0.51 | | | | | | 21W41 | 5 | 34 | 39.8 | 34 | 38.2 | +4.55 | +13.5 | 17.2 | 1.19 | 0.24 | 0.44 | 0.09 | 0 | 0 | +0 | 0 | 0.52 | | | | | | 21W40 | 5 | 33.4 | 34 | 32.85 | 33.65 | +0.25 | +0.75 | 3.44 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.53 | | | | | | 21W39 | 3 | 34.3 | 34.3 | 33.4 | 33.4 | -0.6 | -1.76 | 2.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.53 | | | | | | 21W38 | 5 | 32.1 | 34 | 32 | 34 | +1.5 | +4.62 | 6.15 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.53 | | | | | | 21W37 | 5 | 32.05 | 32.8 | 31.9 | 32.5 | +0.45 | +1.4 | 2.81 | 0.01 | 0 | 0 | 0 | | | | | 0.53 | | | | | | 21W36 | 5 | 32.35 | 32.35 | 31.6 | 32.05 | +0.05 | +0.16 | 2.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | | | | | | 21W35 | 5 | 33.2 | 34.5 | 30.7 | 32 | -1.2 | -3.61 | 11.4 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.53 | | | | | | 21W34 | 5 | 33 | 33.2 | 32.5 | 33.2 | -0.5 | -1.48 | 2.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.54 | | | | | | 21W33 | 5 | 33.15 | 33.9 | 33.15 | 33.7 | +0.55 | +1.66 | 2.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.54 | | | | | | 21W32 | 5 | 33 | 33.8 | 33 | 33.15 | -0.35 | -1.04 | 2.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.54 | | | | | | 21W31 | 5 | 34.05 | 34.05 | 32.2 | 33.5 | -0.55 | -1.62 | 5.43 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.54 | | | | | | 21W30 | 5 | 34.35 | 36 | 33.7 | 34.05 | -0.3 | -0.87 | 6.7 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.52 | | | | | | 21W29 | 5 | 34.5 | 34.5 | 33 | 34.35 | +0.75 | +2.23 | 4.46 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.52 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 34.65 | 34.65 | 32.55 | 33.6 | -1 | -2.89 | 6.07 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.51 | | | | | | 21W27 | 5 | 32.9 | 36.3 | 32.8 | 34.6 | +1.6 | +4.85 | 10.6 | 0.55 | 0.11 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.51 | | | | | | 21W26 | 5 | 33.2 | 34.2 | 32 | 33 | -0.15 | -0.45 | 6.64 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | | | | | | 21W25 | 4 | 33.5 | 33.8 | 32.8 | 33.15 | +0.15 | +0.45 | 3.03 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.54 | | | | | | 21W24 | 5 | 32.65 | 35.1 | 32.2 | 33 | -0.1 | -0.3 | 8.76 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.53 | | | | | | 21W23 | 5 | 33.5 | 33.5 | 33 | 33.1 | +0.05 | +0.15 | 1.51 | 0.11 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.53 | | | | | | 21W22 | 5 | 33 | 33.5 | 32.5 | 33.05 | +0.05 | +0.15 | 3.03 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.5 | | | | | | 21W21 | 5 | 33 | 34 | 32.1 | 33 | 0 | 0 | 5.76 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.5 | | | | | | 21W20 | 5 | 36.2 | 36.2 | 33 | 33 | -2.5 | -7.04 | 9.01 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.5 | | | | | | 21W19 | 5 | 36 | 39.6 | 35 | 35.5 | -0.5 | -1.39 | 12.8 | 0.34 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.49 | | | | | | 21W18 | 4 | 34.5 | 37.5 | 34.5 | 36 | +1.6 | +4.65 | 8.72 | 0.32 | 0.08 | 0.11 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.51 | | | | | | 21W17 | 5 | 33.8 | 34.4 | 33.8 | 34.4 | +0.5 | +1.47 | 1.77 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | | | | | | 21W16 | 5 | 33.55 | 35.2 | 32.1 | 33.9 | +0.35 | +1.04 | 9.24 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | | | | | | 21W15 | 4 | 32.6 | 34 | 31.95 | 33.55 | +1.05 | +3.23 | 6.31 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | | | | | | 21W14 | 4 | 33.9 | 34.5 | 31.5 | 32.5 | -1.4 | -4.13 | 8.85 | 0.16 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | | | | | | 21W13 | 5 | 35 | 35.5 | 33.7 | 33.9 | -0.65 | -1.88 | 5.21 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | | | | | | 21W12 | 5 | 34.1 | 35.7 | 34 | 34.55 | -0.3 | -0.86 | 4.88 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | | | | | | 21W11 | 5 | 38.4 | 38.4 | 33.3 | 34.85 | -0.1 | -0.29 | 14.6 | 0.93 | 0.19 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 33 | 34.95 | 31.25 | 34.95 | +2.6 | +8.04 | 11.4 | 0.2 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | | | | | | 21W09 | 5 | 34.2 | 34.2 | 31.6 | 32.35 | -1.85 | -5.41 | 7.6 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.52 | | | | | | 21W08 | 3 | 31.6 | 34.3 | 30.7 | 34.2 | +4.6 | +15.5 | 12.2 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | | | | | | 21W06 | 5 | 30.85 | 31.6 | 29.3 | 29.6 | -2 | -6.33 | 7.28 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | | | | | | 21W05 | 5 | 34.25 | 35.2 | 31 | 31.6 | -2.65 | -7.74 | 12.3 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.75 | | | | | | 21W04 | 5 | 42.2 | 42.2 | 33.05 | 34.25 | -4.15 | -10.8 | 23.8 | 1.1 | 0.22 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.74 | | | | | | 21W03 | 5 | 28.55 | 38.4 | 28.55 | 38.4 | +10.4 | +37.1 | 35.2 | 0.46 | 0.09 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.88 | | | | | | 21W02 | 5 | 29.1 | 29.8 | 27.9 | 28 | -1.1 | -3.78 | 6.53 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0.72 | | | | | | 21W01 | 4 | 28.95 | 29.9 | 28.2 | 29.1 | +0.15 | +0.52 | 5.87 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | | | | | | 20W52 | 5 | 28.55 | 29.95 | 28 | 28.95 | -0.05 | -0.17 | 6.72 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | | | | | | 20W51 | 5 | 29 | 29.8 | 28 | 29 | 0 | 0 | 6.21 | 0.3 | 0.06 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.72 | | | | | | 20W50 | 5 | 29 | 32 | 27.8 | 29 | +0.95 | +3.39 | 15 | 0.56 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.73 | | | | | | 20W49 | 5 | 26.8 | 28.05 | 23.9 | 28.05 | +1.25 | +4.66 | 15.5 | 0.44 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.74 | | | | | | 20W48 | 5 | 29.5 | 29.5 | 25.65 | 26.8 | -2.75 | -9.31 | 13 | 0.29 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 20W47 | 5 | 24.25 | 33.9 | 24.25 | 29.55 | +6.35 | +27.4 | 41.6 | 1.05 | 0.21 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 20W46 | 5 | 20.45 | 23.2 | 20.45 | 23.2 | +2.75 | +13.4 | 13.4 | 0.27 | 0.05 | 0.06 | 0.01 | | | | | 0.72 | | | | | | 20W45 | 5 | 20.2 | 21.05 | 20.2 | 20.45 | -0.15 | -0.73 | 4.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 20W44 | 5 | 21 | 21 | 20.25 | 20.6 | -0.4 | -1.9 | 3.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 20.5 | 22.2 | 20.4 | 21 | +0.7 | +3.45 | 8.87 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 20W42 | 5 | 22.4 | 22.4 | 20.2 | 20.3 | -1.55 | -7.09 | 10.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 20W41 | 4 | 20.3 | 22.2 | 20.2 | 21.85 | +1.2 | +5.81 | 9.69 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 20W40 | 3 | 20.6 | 21.35 | 20.1 | 20.65 | -0.35 | -1.67 | 5.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 20W39 | 5 | 21.5 | 22.7 | 20.55 | 21 | -1 | -4.55 | 9.77 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.72 | | | | | | 20W38 | 5 | 22.2 | 22.9 | 21.6 | 22 | +0.1 | +0.46 | 5.94 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.72 | | | | | | 20W37 | 5 | 21.7 | 23 | 21.7 | 21.9 | -0.5 | -2.23 | 5.8 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.72 | | | | | | 20W36 | 5 | 23.4 | 23.85 | 22 | 22.4 | -1 | -4.27 | 7.91 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.72 | | | | | | 20W35 | 5 | 23.45 | 23.9 | 23 | 23.4 | -0.05 | -0.21 | 3.84 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 20W34 | 5 | 24.4 | 24.65 | 22.6 | 23.45 | -0.85 | -3.5 | 8.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 20W33 | 5 | 23.7 | 25.8 | 23.5 | 24.3 | -0.55 | -2.21 | 9.26 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.72 | | | | | | 20W32 | 5 | 23.5 | 25.4 | 22.7 | 24.85 | +1.35 | +5.74 | 11.5 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.72 | | | | | | 20W31 | 5 | 24.1 | 24.1 | 23.5 | 23.5 | -0.6 | -2.49 | 2.49 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.71 | | | | | | 20W30 | 5 | 24.2 | 25 | 24 | 24.1 | -0.1 | -0.41 | 4.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 20W29 | 5 | 25.05 | 25.05 | 24 | 24.2 | -0.8 | -3.2 | 4.2 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 20W28 | 5 | 25 | 26 | 24.7 | 25 | -0.2 | -0.79 | 5.16 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 20W27 | 5 | 24.55 | 26.3 | 24.5 | 25.2 | -0.35 | -1.37 | 7.05 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 20W26 | 3 | 26.3 | 27 | 24.3 | 25.55 | -0.75 | -2.85 | 10.3 | 0.1 | 0.03 | 0.03 | 0.01 | | | | | 0.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 25.75 | 26.8 | 24.1 | 26.3 | +1.4 | +5.62 | 10.8 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.7 | | | | | | 20W24 | 5 | 25.05 | 26.55 | 24.3 | 24.9 | -1 | -3.86 | 8.69 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.7 | | | | | | 20W23 | 5 | 23.9 | 26.75 | 23.3 | 25.9 | +2.9 | +12.6 | 15 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | | | | | | 20W22 | 5 | 23.6 | 23.6 | 22.55 | 23 | 0 | 0 | 4.57 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 20W21 | 5 | 23 | 24.3 | 22.1 | 23 | -0.8 | -3.36 | 9.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.7 | | | | | | 20W20 | 5 | 24.2 | 24.4 | 23.8 | 23.8 | -0.4 | -1.65 | 2.48 | 0.01 | 0 | 0 | 0 | | | | | 0.7 | | | | | | 20W19 | 5 | 24.2 | 25.3 | 22.9 | 24.2 | -0.6 | -2.42 | 9.68 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.7 | | | | | | 20W18 | 4 | 23.45 | 25 | 23.45 | 24.8 | +1.75 | +7.59 | 6.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 20W17 | 5 | 25.4 | 26.8 | 20.8 | 23.05 | -3.25 | -12.4 | 22.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 20W16 | 5 | 24.3 | 28.9 | 24.3 | 26.3 | +2.55 | +10.7 | 19.4 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 20W15 | 5 | 19.5 | 23.75 | 19 | 23.75 | +4.25 | +21.8 | 24.4 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 20W14 | 3 | 18.9 | 19.5 | 18.9 | 19.5 | +0.15 | +0.78 | 3.1 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.72 | | | | | | 20W13 | 5 | 19.8 | 19.95 | 18.5 | 19.35 | -1.15 | -5.61 | 7.07 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.72 | | | | | | 20W12 | 5 | 24 | 24.1 | 20 | 20.5 | -5.05 | -19.8 | 16 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.71 | | | | | | 20W11 | 5 | 26.55 | 27 | 23.4 | 25.55 | -0.8 | -3.04 | 13.7 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 20W10 | 5 | 27 | 27 | 26 | 26.35 | -0.65 | -2.41 | 3.7 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 20W09 | 4 | 27 | 27.2 | 26.4 | 27 | 0 | 0 | 2.96 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 20W08 | 5 | 27.5 | 27.55 | 26.85 | 27 | -0.4 | -1.46 | 2.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 27 | 27.95 | 26.3 | 27.4 | +0.4 | +1.48 | 6.11 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.71 | | | | | | 20W06 | 5 | 27.95 | 28.2 | 27 | 27 | -1.5 | -5.26 | 4.21 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 20W05 | 2 | 29 | 29 | 27.8 | 28.5 | -0.5 | -1.72 | 4.14 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 20W04 | 1 | 28.25 | 29 | 28 | 29 | 0 | 0 | 3.45 | 0.01 | 0.01 | 0 | 0 | | | | | 0.71 | | | | | | 20W03 | 5 | 29.6 | 29.8 | 28 | 29 | -0.6 | -2.03 | 6.08 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 20W02 | 5 | 30.2 | 30.2 | 29.6 | 29.6 | -0.45 | -1.5 | 2 | 0.02 | 0 | 0.01 | 0 | | | | | 0.71 | | | | | | 20W01 | 4 | 30.2 | 30.6 | 30.05 | 30.05 | -0.45 | -1.48 | 1.8 | 0.02 | 0 | 0 | 0 | | | | | 0.71 | | | | | | 19W52 | 5 | 30.6 | 31 | 30.5 | 30.5 | 0 | 0 | 1.64 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W51 | 5 | 31.35 | 31.95 | 30.4 | 30.5 | -0.55 | -1.77 | 4.99 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W50 | 5 | 31.55 | 31.6 | 31 | 31.05 | -0.5 | -1.58 | 1.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W49 | 5 | 31.55 | 31.7 | 31.45 | 31.55 | -0.05 | -0.16 | 0.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W48 | 5 | 31.7 | 32 | 30.6 | 31.6 | -0.1 | -0.32 | 4.42 | 0.02 | 0 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W47 | 5 | 31.1 | 31.7 | 30.45 | 31.7 | +0.65 | +2.09 | 4.03 | 0.02 | 0 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W46 | 5 | 31 | 31.05 | 31 | 31.05 | +0.15 | +0.49 | 0.16 | 0.01 | 0 | 0 | 0 | | | | | 0.71 | | | | | | 19W45 | 5 | 30.25 | 31.3 | 29.85 | 30.9 | +0.75 | +2.49 | 4.81 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 19W44 | 5 | 32.1 | 32.2 | 29.85 | 30.15 | -1.95 | -6.07 | 7.32 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.71 | | | | | | 19W43 | 5 | 32.8 | 32.8 | 31.95 | 32.1 | -0.5 | -1.53 | 2.61 | 0.02 | 0 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W42 | 5 | 34.8 | 34.8 | 31.9 | 32.6 | -2.25 | -6.46 | 8.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 34.7 | 34.85 | 33.8 | 34.85 | +0.25 | +0.72 | 3.03 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.71 | | | | | | 19W40 | 4 | 36 | 36 | 34.6 | 34.6 | -1 | -2.81 | 3.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W39 | 5 | 31.9 | 36 | 31.9 | 35.6 | +3.4 | +10.6 | 12.7 | 0.31 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 19W38 | 5 | 33.35 | 34.2 | 31.4 | 32.2 | -1.25 | -3.74 | 8.37 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.71 | | | | | | 19W37 | 4 | 32 | 34.45 | 32 | 33.45 | +1.95 | +6.19 | 7.78 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W36 | 5 | 31.9 | 32.15 | 31.35 | 31.5 | -1 | -3.08 | 2.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W35 | 5 | 31.35 | 33.05 | 31.35 | 32.5 | +0.2 | +0.62 | 5.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W34 | 5 | 33.9 | 34.75 | 32 | 32.3 | +0.3 | +0.94 | 8.59 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.71 | | | | | | 19W33 | 5 | 31.6 | 32.95 | 31.55 | 32 | -1.45 | -4.33 | 4.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W32 | 4 | 31 | 33.8 | 31 | 33.45 | +2.45 | +7.9 | 9.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W31 | 5 | 33.15 | 33.15 | 31 | 31 | -1.5 | -4.62 | 6.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W30 | 5 | 32.05 | 32.9 | 32 | 32.5 | +0.45 | +1.4 | 2.81 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.71 | | | | | | 19W29 | 5 | 33.1 | 33.2 | 31.2 | 32.05 | -0.95 | -2.88 | 6.06 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.71 | | | | | | 19W28 | 5 | 34.7 | 34.7 | 33 | 33 | -2 | -5.71 | 4.86 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.71 | | | | | | 19W27 | 5 | 36.2 | 36.2 | 34.5 | 35 | -1.2 | -3.31 | 4.7 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 19W26 | 5 | 35.4 | 36.2 | 35 | 36.2 | +0.8 | +2.26 | 3.39 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 19W25 | 5 | 37.7 | 37.7 | 35 | 35.4 | -1.6 | -4.32 | 7.3 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.71 | | | | | | 19W24 | 5 | 37 | 37 | 36.2 | 37 | -0.15 | -0.4 | 2.15 | 0.01 | 0 | 0 | 0 | | | | | 0.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 39 | 39 | 37.15 | 37.15 | -1.85 | -4.74 | 4.74 | 0.01 | 0 | 0 | 0 | | | | | 0.71 | | | | | | 19W22 | 5 | 36.45 | 39 | 35.7 | 39 | +3.5 | +9.86 | 9.3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.71 | | | | | | 19W21 | 5 | 37 | 37 | 35 | 35.5 | -2.5 | -6.58 | 5.26 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 19W20 | 5 | 37.75 | 38.05 | 36.7 | 38 | +0.1 | +0.26 | 3.56 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.71 | | | | | | 19W19 | 5 | 38.25 | 39.2 | 37 | 37.9 | -1.25 | -3.19 | 5.62 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.71 | | | | | | 19W18 | 4 | 38.5 | 39.55 | 38 | 39.15 | +1.05 | +2.76 | 4.07 | 0.02 | 0 | 0.01 | 0 | | | | | 0.71 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|