|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 56.2 | 0 | 0% | 1.42% | 56.6 | 56.9 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 414 | 2,336萬 | 338 | 1.2張/筆 | 56.37元 | 2.38 | 17.9 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 1,846萬 | 393 | 0.8張/筆 | 56.5元 | -0.9 (-1.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共273月) |
|
月成交價: 56.2元 (-10.2元/ -15.4%) | 成交均張: 1,000張/日 | 成交均額: 6,033萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15高 | 近12月新低 | 連2跌 (-15.7元/ -21.8%) | 第40高 | 近14月新低 | 第22高 | 近13月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 56.4 | 55.5 | 59.8 | 66.8 | 69.5 | 62.6 | 45.55 | 38.3 | 43.2 | 35.5 | 35.5 | 13.2 | 13.4 | 69.7 | 漲跌價 | -0.2 | +0.7 | -3.6 | -10.6 | -13.3 | -6.4 | +10.65 | +17.9 | +13 | +20.7 | +20.7 | +43 | +42.8 | -13.5 | 漲跌幅 | -0.35% | +1.26% | -6.02% | -15.9% | -19.1% | -10.2% | +23.4% | +46.7% | +30.1% | +58.3% | +58.3% | +326% | +319% | -19.4% | 振幅 | 1.95% | 3.06% | 8.19% | 19.5% | 31.5% | 35.3% | 80% | 135% | 120% | 151% | 169% | 528% | 563% | 31.4% | 成交張數 | 1,137 | 2,106 | 6,781 | 1.91萬 | 9.53萬 | 24.8萬 | 99.2萬 | 110萬 | 114萬 | 145萬 | 168萬 | 249萬 | 309萬 | 13.4萬 | 成交金額 | 6,435萬 | 1.19億 | 3.87億 | 11.6億 | 65.5億 | 173億 | 683億 | 728億 | 743億 | 867億 | 939億 | 1,154億 | 1,269億 | 92.7億 | 週轉率 | 0.6% | 1.12% | 3.6% | 10.2% | 50.6% | 131% | 527% | 585% | 604% | 769% | 889% | 1324% | 1641% | 71% |
結算價 56.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 66.4 | 67.9 | 54.9 | 56.2 | -10.2 | -15.4 | 19.6 | 18 | 1 | 10.9 | 0.6 | -0.01 | -0.25 | -0.13 | -0.39 | 0.89 | -0.24 | 3.6 | +0.03 | 0.04 | 0.97 | 24M03 | 21 | 70 | 70 | 65.5 | 66.4 | -5.5 | -7.65 | 6.26 | 31.7 | 1.51 | 21.4 | 1.02 | -4.91 | 0 | -0.22 | -5.13 | 0.63 | -0.98 | 3.83 | -0.02 | 0 | 0.05 | 24M02 | 13 | 71.5 | 76.8 | 69.3 | 71.9 | +1 | +1.41 | 10.6 | 41.7 | 3.21 | 30.5 | 2.35 | -0.52 | 0 | +0.19 | -0.33 | 2.4 | +0.51 | 4.82 | -0.13 | 0.03 | 0.54 | 24M01 | 22 | 70.2 | 74.2 | 66.5 | 70.9 | +1.2 | +1.72 | 11 | 42.3 | 1.92 | 29.9 | 1.36 | +3.65 | +0.1 | -0.11 | +3.64 | 2.89 | -1.08 | 4.31 | -0.02 | 0.15 | 3.55 | 23M12 | 21 | 67.4 | 77 | 67.1 | 69.7 | +2.5 | +3.72 | 14.7 | 70.6 | 3.36 | 51.2 | 2.44 | -0.77 | +0.15 | +0.03 | -0.58 | 1.65 | +0.05 | 5.39 | -0.03 | 0.17 | 3.17 | 23M11 | 22 | 61.1 | 70.5 | 60.1 | 67.2 | +6.9 | +11.4 | 17.2 | 41.6 | 1.89 | 27.9 | 1.27 | +1.47 | 0 | +0.06 | +1.54 | 2.13 | +0.29 | 5.34 | 0 | 0.2 | 3.8 | 23M10 | 20 | 62.2 | 71.8 | 60 | 60.3 | -1.8 | -2.9 | 19 | 43.2 | 2.16 | 28.5 | 1.42 | -0.66 | -0.03 | -0.19 | -0.88 | 1.41 | +0.64 | 5.05 | +0.06 | 0.2 | 4.06 | 23M09 | 20 | 60.8 | 66 | 58.4 | 62.1 | +1.7 | +2.81 | 12.6 | 23.4 | 1.17 | 14.7 | 0.74 | -1.5 | 0 | -0.12 | -1.62 | 1.99 | -0.25 | 4.42 | -0.03 | 0.15 | 3.33 | 23M08 | 22 | 72.2 | 76.5 | 59 | 60.4 | -11.8 | -16.3 | 24.2 | 56.2 | 2.56 | 38.2 | 1.74 | +0.24 | -0.66 | -1.01 | -1.43 | 2.55 | -1.54 | 4.67 | +0.1 | 0.18 | 3.79 | 23M07 | 21 | 74.5 | 82.6 | 66.2 | 72.2 | -0.3 | -0.41 | 22.6 | 179 | 8.51 | 133 | 6.33 | -8.53 | +0.22 | +0.8 | -7.51 | 2.3 | +2.2 | 6.21 | -0.22 | 0.08 | 1.3 | 23M06 | 20 | 71.6 | 76.2 | 65.6 | 72.5 | +1 | +1.4 | 14.8 | 103 | 5.16 | 72.5 | 3.63 | +6.68 | -0.21 | +0.11 | +6.58 | 6.51 | -1.51 | 4 | -0.24 | 0.3 | 7.39 | 23M05 | 22 | 51.3 | 76.5 | 51.2 | 71.5 | +22.1 | +44.7 | 51.2 | 334 | 15.2 | 220 | 10 | -2.49 | +0.09 | +0.83 | -1.57 | 3.25 | +2.46 | 5.51 | +0.38 | 0.54 | 9.8 | 23M04 | 17 | 40.45 | 49.4 | 40.05 | 49.4 | +9.15 | +22.7 | 23.2 | 55.7 | 3.27 | 25.5 | 1.5 | +1.29 | +0.67 | +0.04 | +2 | 3.58 | +2.06 | 3.05 | +0.16 | 0.16 | 5.18 | 23M03 | 23 | 38.3 | 42.75 | 37.5 | 40.25 | +1.9 | +4.95 | 13.7 | 28.5 | 1.24 | 11.5 | 0.5 | +1.01 | 0 | +0 | +1.01 | 2.56 | +0.28 | 1 | 0 | 0 | 0 | 23M02 | 18 | 33.8 | 40.8 | 33.8 | 38.35 | +4.55 | +13.5 | 20.7 | 16.6 | 0.92 | 6.4 | 0.36 | -0.17 | 0 | +0.02 | -0.15 | 1.77 | +0.44 | 0.72 | +0 | 0 | 0.28 | 23M01 | 13 | 32.75 | 34.2 | 32.75 | 33.8 | +1.1 | +3.36 | 4.43 | 1.16 | 0.09 | 0.39 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 1.79 | -0.01 | 0.28 | 0 | 0 | 0.36 | 22M12 | 22 | 32 | 33.35 | 32 | 32.7 | +0.7 | +2.19 | 4.22 | 1.94 | 0.09 | 0.63 | 0.03 | +0.1 | 0 | -0.04 | +0.06 | 1.8 | +0.02 | 0.29 | 0 | 0 | 0.35 | 22M11 | 22 | 31 | 33.05 | 30.9 | 32 | +0.8 | +2.56 | 6.89 | 1.78 | 0.08 | 0.57 | 0.03 | +0.14 | 0 | -0.02 | +0.12 | 1.79 | +0 | 0.27 | 0 | 0 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.6 | 33.05 | 31 | 31.2 | -0.7 | -2.19 | 6.43 | 1.22 | 0.06 | 0.39 | 0.02 | +0 | 0 | +0.06 | +0.07 | 1.72 | +0 | 0.27 | 0 | 0 | 0.37 | 22M09 | 21 | 34.4 | 35 | 31.45 | 31.9 | -3.1 | -8.86 | 10.1 | 1.57 | 0.07 | 0.52 | 0.02 | -0.13 | 0 | -0.05 | -0.18 | 1.72 | -0.07 | 0.27 | 0 | 0 | 0.37 | 22M08 | 23 | 33.6 | 35.75 | 33.5 | 35 | +1.4 | +4.17 | 6.7 | 1.39 | 0.06 | 0.48 | 0.02 | +0.04 | 0 | -0.01 | +0.02 | 1.8 | +0.02 | 0.33 | +0 | 0 | 0.9 | 22M07 | 21 | 36.45 | 36.9 | 32.4 | 33.6 | -2.35 | -6.54 | 12.5 | 2.2 | 0.1 | 0.76 | 0.04 | -0.16 | 0 | +0.03 | -0.13 | 1.77 | -0.03 | 0.31 | +0 | 0 | 0.65 | 22M06 | 21 | 35.85 | 38 | 34.4 | 35.95 | +0.15 | +0.42 | 10.1 | 2.65 | 0.13 | 0.96 | 0.05 | -0.22 | 0 | +0.08 | -0.14 | 1.91 | +0.02 | 0.34 | 0 | 0 | 0 | 22M05 | 21 | 38.15 | 38.75 | 34.35 | 35.8 | -2.4 | -6.28 | 11.5 | 2.76 | 0.13 | 0.99 | 0.05 | -0.01 | 0 | +0.03 | +0.02 | 2.09 | +0.01 | 0.32 | 0 | 0 | 0 | 22M04 | 19 | 39.5 | 40 | 38.15 | 38.2 | -1.3 | -3.29 | 4.68 | 2.59 | 0.14 | 1.01 | 0.05 | +0.1 | 0 | -0.01 | +0.09 | 2.11 | -0.04 | 0.32 | 0 | 0 | 0 | 22M03 | 23 | 39 | 39.7 | 38.45 | 39.5 | +0.6 | +1.54 | 3.21 | 2.41 | 0.1 | 0.94 | 0.04 | +0.3 | 0 | +0 | +0.3 | 2.03 | +0.07 | 0.36 | 0 | 0 | 0 | 22M02 | 15 | 38.75 | 40 | 38 | 38.9 | +0.7 | +1.83 | 5.24 | 1.73 | 0.12 | 0.67 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.88 | +0 | 0.29 | 0 | 0 | 0 | 22M01 | 18 | 39.7 | 39.7 | 38 | 38.2 | -1.55 | -3.9 | 4.28 | 1.51 | 0.08 | 0.58 | 0.03 | -0.02 | 0 | -0.05 | -0.06 | 1.87 | +0.02 | 0.28 | 0 | 0 | 0 | 21M12 | 22 | 38.1 | 39.9 | 38.1 | 39.75 | +1.8 | +4.74 | 4.74 | 1.72 | 0.08 | 0.67 | 0.03 | +0.15 | 0 | +0 | +0.15 | 1.97 | -0.02 | 0.26 | 0 | 0 | 1.9 | 21M11 | 22 | 38.3 | 39.3 | 37.7 | 37.95 | -0.3 | -0.78 | 4.18 | 2.16 | 0.1 | 0.83 | 0.04 | +0.14 | 0 | +0.02 | +0.17 | 1.94 | -0.02 | 0.28 | +0 | 0.01 | 2.14 | 21M10 | 20 | 38.8 | 39.5 | 37.1 | 38.25 | -0.5 | -1.29 | 6.19 | 2.37 | 0.12 | 0.9 | 0.05 | -0.31 | 0 | -0.01 | -0.32 | 1.94 | -0.01 | 0.3 | +0 | 0 | 0.67 | 21M09 | 20 | 38.85 | 39.55 | 38.2 | 38.75 | -0.35 | -0.9 | 3.45 | 1.34 | 0.07 | 0.52 | 0.03 | +0.21 | 0 | -0.06 | +0.15 | 1.99 | -0.01 | 0.31 | 0 | 0 | 0 | 21M08 | 22 | 39.95 | 40 | 37.7 | 39.1 | -0.85 | -2.13 | 5.76 | 2.64 | 0.12 | 1.03 | 0.05 | -0.33 | 0 | +0.02 | -0.31 | 1.88 | -0.06 | 0.32 | +0 | 0 | 0.31 | 21M07 | 22 | 42.5 | 43.8 | 39.8 | 39.95 | -2.3 | -5.44 | 9.47 | 5.95 | 0.27 | 2.53 | 0.12 | +1.16 | 0 | +0 | +1.16 | 1.98 | -0.01 | 0.38 | 0 | 0 | 0 | 21M06 | 21 | 42 | 43.15 | 41.05 | 42.25 | +0.55 | +1.32 | 5.04 | 2.66 | 0.13 | 1.11 | 0.05 | +0.32 | 0 | +0 | +0.32 | 1.74 | -0.02 | 0.4 | 0 | 0 | 0 | 21M05 | 21 | 43.15 | 43.9 | 39 | 41.7 | -1.45 | -3.36 | 11.4 | 8.74 | 0.42 | 3.63 | 0.17 | -0.14 | 0 | -0.03 | -0.17 | 1.68 | -0.03 | 0.42 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 44 | 44.6 | 41.5 | 43.15 | -0.85 | -1.93 | 7.05 | 9.63 | 0.51 | 4.12 | 0.22 | +0.05 | 0 | -0.06 | -0.01 | 1.69 | -0.13 | 0.45 | +0 | 0 | 0.9 | 21M03 | 22 | 44.85 | 46 | 43.75 | 44 | -0.7 | -1.57 | 5.03 | 10.5 | 0.48 | 4.66 | 0.21 | +0.23 | 0 | -0.01 | +0.22 | 3.26 | +0.21 | 0.58 | -0.05 | 0 | 0.17 | 21M02 | 13 | 43.25 | 44.8 | 43 | 44.7 | +1.45 | +3.35 | 4.16 | 5.88 | 0.45 | 2.59 | 0.2 | +0.93 | 0 | -0.04 | +0.9 | 3.39 | -0.01 | 0.37 | +0.02 | 0.05 | 13.5 | 21M01 | 20 | 43.95 | 44.45 | 43.15 | 43.25 | -0.6 | -1.37 | 2.96 | 10.8 | 0.54 | 4.74 | 0.24 | +0.28 | 0 | 0 | +0.28 | 2.62 | -0.25 | 0.38 | +0 | 0.03 | 7.94 | 20M12 | 23 | 40.6 | 44.2 | 39.85 | 43.85 | +3.45 | +8.54 | 10.8 | 20.6 | 0.9 | 8.92 | 0.39 | +0.59 | 0 | -0.07 | +0.51 | 2.4 | -0.32 | 0.62 | +0.02 | 0.03 | 4.16 | 20M11 | 21 | 40 | 40.8 | 38.65 | 40.4 | +0.85 | +2.15 | 5.44 | 7.39 | 0.35 | 2.94 | 0.14 | +0.38 | 0 | +0.17 | +0.55 | 2.3 | -0.13 | 0.94 | 0 | 0.01 | 0.64 | 20M10 | 19 | 37.9 | 40.8 | 37.7 | 39.55 | +1.65 | +4.35 | 8.18 | 5.92 | 0.31 | 2.33 | 0.12 | +0.24 | 0 | -0.01 | +0.24 | 1.93 | +0.09 | 1.07 | +0 | 0.01 | 0.94 | 20M09 | 22 | 40.45 | 41.6 | 37 | 37.9 | -2.55 | -6.3 | 11.4 | 9.54 | 0.43 | 3.75 | 0.17 | -0.97 | 0 | -0.08 | -1.05 | 1.7 | -0.69 | 0.98 | -0.04 | 0.01 | 0.71 | 20M08 | 21 | 42.45 | 42.9 | 39.7 | 40.45 | -1.75 | -4.15 | 7.58 | 13.9 | 0.66 | 5.76 | 0.27 | +0.55 | 0 | +0.04 | +0.58 | 2.28 | -0.27 | 1.67 | 0 | 0.04 | 2.51 | 20M07 | 23 | 40.95 | 46.85 | 40.1 | 42.2 | +1.45 | +3.56 | 16.6 | 33.7 | 1.46 | 14.7 | 0.64 | +0.35 | -0.01 | +0.06 | +0.41 | 2.02 | -0.39 | 1.94 | +0.01 | 0.04 | 2.16 | 20M06 | 20 | 43 | 47.2 | 39.7 | 40.75 | -1.15 | -2.74 | 17.9 | 48.5 | 2.42 | 21.3 | 1.06 | -3.56 | 0 | -0.04 | -3.6 | 1.72 | +0.82 | 2.34 | 0 | 0.03 | 1.2 | 20M05 | 20 | 35.35 | 42.4 | 35.1 | 41.9 | +6.35 | +17.9 | 20.5 | 35.9 | 1.8 | 14.1 | 0.71 | +2.87 | 0 | +0.02 | +2.89 | 3.59 | +0.3 | 1.52 | +0.03 | 0.03 | 1.97 | 20M04 | 20 | 32.1 | 35.65 | 32.1 | 35.55 | +3.25 | +10.1 | 11 | 11.9 | 0.6 | 4.13 | 0.21 | +0.71 | -0.01 | -0.01 | +0.69 | 2.06 | -0.27 | 1.22 | 0 | 0 | 0.08 | 20M03 | 22 | 32.75 | 36.6 | 28.85 | 32.3 | -0.7 | -2.12 | 23.5 | 24 | 1.09 | 8.06 | 0.37 | -0.65 | 0 | -0.11 | -0.76 | 1.71 | +0.52 | 1.5 | +0 | 0 | 0.27 | 20M02 | 19 | 32.2 | 33.8 | 31.5 | 33 | +0.1 | +0.3 | 6.99 | 4.9 | 0.26 | 1.62 | 0.09 | -0.57 | -0.01 | +0 | -0.58 | 1.96 | +0.06 | 0.97 | 0 | 0 | 0 | 20M01 | 15 | 34.35 | 34.6 | 32.5 | 32.9 | -1.45 | -4.22 | 6.11 | 4.28 | 0.29 | 1.44 | 0.1 | -0.8 | 0 | -0.06 | -0.86 | 2.2 | -0.1 | 0.91 | 0 | 0 | 0 | 19M12 | 22 | 35.4 | 35.45 | 34.1 | 34.35 | -0.55 | -1.58 | 3.87 | 4.72 | 0.21 | 1.62 | 0.07 | -0.27 | 0 | +0 | -0.26 | 2.63 | -0.73 | 1 | 0 | 0 | 0 | 19M11 | 21 | 33.25 | 34.9 | 33.25 | 34.9 | +1.65 | +4.96 | 4.96 | 8 | 0.38 | 2.74 | 0.13 | -0.23 | 0 | +0.02 | -0.21 | 2.8 | +0.32 | 1.73 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.6 | 34 | 32.25 | 33.25 | +0.55 | +1.68 | 5.35 | 4.86 | 0.23 | 1.61 | 0.08 | -0.18 | +0.01 | -0.04 | -0.21 | 2.9 | -0.74 | 1.42 | -0.02 | 0 | 0 | 19M09 | 19 | 35.75 | 36.1 | 32.6 | 32.7 | -2.9 | -8.15 | 9.83 | 6.4 | 0.34 | 2.19 | 0.12 | -0.62 | 0 | -0.06 | -0.69 | 3.09 | -0.12 | 2.15 | +0.02 | 0.02 | 0.98 | 19M08 | 21 | 33.2 | 35.9 | 31.85 | 35.6 | +2.4 | +7.23 | 12.2 | 10.4 | 0.49 | 3.59 | 0.17 | -0.29 | +0.02 | +0.17 | -0.1 | 3.44 | +0.68 | 2.27 | -0.02 | 0 | 0.13 | 19M07 | 23 | 32.2 | 34.9 | 31.85 | 33.2 | -3.7 | -10 | 8.27 | 8.53 | 0.37 | 2.84 | 0.12 | +0.04 | 0 | -0.03 | +0.01 | 5.49 | +0.23 | 1.6 | +0.02 | 0.02 | 1.5 | 19M06 | 19 | 36.2 | 36.9 | 35.45 | 36.9 | +0.55 | +1.51 | 3.99 | 5.77 | 0.3 | 2.09 | 0.11 | +0.45 | 0 | +0.04 | +0.49 | 5.37 | +0.11 | 1.36 | -0.01 | 0 | 0 | 19M05 | 22 | 35.8 | 37.4 | 35 | 36.35 | +0.55 | +1.54 | 6.7 | 5.36 | 0.24 | 1.94 | 0.09 | +0.25 | 0 | +0.04 | +0.29 | 5.19 | -0.09 | 1.25 | +0.01 | 0.01 | 0.8 | 19M04 | 20 | 36.3 | 36.5 | 35.2 | 35.8 | -0.35 | -0.97 | 3.6 | 3.49 | 0.17 | 1.25 | 0.06 | +0 | 0 | 0 | +0 | 4.94 | -0.18 | 1.34 | 0 | 0 | 0 | 19M03 | 20 | 32.4 | 36.75 | 32.4 | 36.15 | +3.85 | +11.9 | 13.5 | 8.01 | 0.4 | 2.81 | 0.14 | +0.35 | 0 | 0 | +0.35 | 4.86 | +0.07 | 1.53 | 0 | 0 | 0 | 19M02 | 13 | 30.9 | 32.8 | 30.85 | 32.3 | +1.4 | +4.53 | 6.31 | 2.55 | 0.2 | 0.82 | 0.06 | +0.11 | 0 | 0 | +0.11 | 4.43 | -0.02 | 1.46 | +0 | 0 | 0.07 | 19M01 | 21 | 30.25 | 31.25 | 29.3 | 30.9 | +0.65 | +2.15 | 6.45 | 2.15 | 0.1 | 0.66 | 0.03 | -0.2 | 0 | 0 | -0.2 | 4.31 | -0.07 | 1.48 | -0.01 | 0 | 0 | 18M12 | 21 | 29.8 | 32.1 | 29 | 30.25 | +0.5 | +1.68 | 10.4 | 3.33 | 0.16 | 1.01 | 0.05 | -0.26 | -0.01 | 0 | -0.27 | 4.47 | +0.18 | 1.55 | +0.01 | 0.01 | 0.52 | 18M11 | 22 | 28.5 | 29.95 | 28.5 | 29.75 | +1.3 | +4.57 | 5.1 | 1.41 | 0.06 | 0.41 | 0.02 | -0.14 | 0 | 0 | -0.14 | 4.71 | 0 | 1.37 | 0 | 0 | 0.07 | 18M10 | 22 | 30.85 | 31 | 27.55 | 28.45 | -2.4 | -7.78 | 11.2 | 3.41 | 0.15 | 0.99 | 0.05 | -0.67 | 0 | 0 | -0.67 | 4.82 | -0.26 | 1.37 | +0 | 0 | 0.36 | 18M09 | 19 | 30.9 | 31.7 | 29.55 | 30.85 | -0.15 | -0.48 | 6.94 | 3.28 | 0.17 | 1 | 0.05 | -0.47 | -0.01 | -0.03 | -0.51 | 5.25 | -0.04 | 1.63 | 0 | 0 | 0 | 18M08 | 23 | 33.95 | 34.2 | 30.55 | 31 | -2.8 | -8.28 | 10.8 | 12.4 | 0.54 | 3.92 | 0.17 | -0.09 | +0.01 | -0.03 | -0.11 | 5.63 | -0.19 | 1.67 | 0 | 0 | 0.3 | 18M07 | 22 | 36.3 | 37.5 | 33 | 33.8 | -2.5 | -6.89 | 12.4 | 6.57 | 0.3 | 2.36 | 0.11 | +0.07 | +0.01 | +0.06 | +0.13 | 5.71 | +0.24 | 1.86 | +0.01 | 0.01 | 0.54 | 18M06 | 20 | 36.3 | 36.9 | 35.85 | 36.3 | -0.2 | -0.55 | 2.88 | 3.74 | 0.19 | 1.36 | 0.07 | +0.39 | +0 | -0.03 | +0.37 | 5.64 | +0.32 | 1.62 | 0 | 0 | 0.06 | 18M05 | 22 | 33.9 | 36.8 | 33.65 | 36.5 | +2.6 | +7.67 | 9.29 | 5.53 | 0.25 | 1.95 | 0.09 | +0.32 | 0 | +0.03 | +0.36 | 5.24 | +0.19 | 1.3 | 0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.65 | 34.65 | 33.3 | 33.9 | +0.55 | +1.65 | 4.05 | 4.96 | 0.28 | 1.69 | 0.09 | +0.35 | 0 | 0 | +0.35 | 4.91 | -0.14 | 1.1 | +0 | 0 | 0.09 | 18M03 | 23 | 31.45 | 33.9 | 31.2 | 33.35 | +1.8 | +5.71 | 8.56 | 6.85 | 0.3 | 2.23 | 0.1 | +0.75 | 0 | 0 | +0.75 | 4.56 | +0.19 | 1.24 | 0 | 0 | 0 | 18M02 | 13 | 31.5 | 31.95 | 29.85 | 31.55 | +0.25 | +0.8 | 6.71 | 3.4 | 0.26 | 1.05 | 0.08 | +0.37 | 0 | -0.02 | +0.35 | 3.81 | +0.1 | 1.06 | 0 | 0 | 0 | 18M01 | 22 | 29.4 | 32.2 | 29.4 | 31.3 | +1.9 | +6.46 | 9.52 | 5.98 | 0.27 | 1.85 | 0.08 | +0.49 | 0 | 0 | +0.48 | 3.44 | +0.08 | 0.95 | 0 | 0 | 0 | 17M12 | 21 | 29.4 | 29.45 | 28.9 | 29.4 | +0.05 | +0.17 | 1.87 | 1.82 | 0.09 | 0.53 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 2.96 | -0.01 | 0.88 | 0 | 0 | 0 | 17M11 | 22 | 29.2 | 29.6 | 28.9 | 29.35 | +0.15 | +0.51 | 2.4 | 2.23 | 0.1 | 0.65 | 0.03 | 0 | 0 | 0 | -0.01 | 2.99 | 0 | 0.88 | 0 | 0 | 0 | 17M10 | 19 | 28.7 | 29.4 | 28.5 | 29.2 | +0.7 | +2.46 | 3.16 | 2.44 | 0.13 | 0.71 | 0.04 | +0.27 | 0 | -0.01 | +0.26 | 2.99 | +0.08 | 0.89 | 0 | 0 | 0 | 17M09 | 22 | 29 | 29.8 | 28.2 | 28.5 | -0.65 | -2.23 | 5.49 | 3.12 | 0.14 | 0.9 | 0.04 | +0.29 | 0 | +0 | +0.29 | 2.72 | -0.2 | 0.81 | 0 | 0 | 0 | 17M08 | 23 | 31.25 | 31.7 | 27.8 | 29.15 | -2.1 | -6.72 | 12.5 | 5.34 | 0.23 | 1.6 | 0.07 | +0.12 | 0 | +0.04 | +0.17 | 2.44 | +0.05 | 1.01 | 0 | 0 | 0 | 17M07 | 21 | 30.7 | 31.85 | 30.55 | 31.25 | +0.7 | +2.29 | 4.26 | 4.26 | 0.2 | 1.33 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 2.38 | -0.05 | 0.96 | 0 | 0 | 0 | 17M06 | 23 | 29.75 | 31.65 | 29.65 | 30.55 | +0.85 | +2.86 | 6.73 | 4.55 | 0.2 | 1.4 | 0.06 | +0.19 | 0 | -0.02 | +0.17 | 2.39 | -0.1 | 1.01 | 0 | 0 | 0 | 17M05 | 20 | 29.45 | 29.9 | 29.3 | 29.7 | +0.25 | +0.85 | 2.04 | 2.28 | 0.11 | 0.67 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.19 | +0.03 | 1.12 | 0 | 0 | 0 | 17M04 | 18 | 29.8 | 30 | 29 | 29.45 | -0.2 | -0.67 | 3.37 | 2.58 | 0.14 | 0.76 | 0.04 | -0.07 | 0 | +0.04 | -0.03 | 2.18 | +0.18 | 1.08 | 0 | 0 | 0 | 17M03 | 23 | 28.6 | 30.3 | 28.5 | 29.65 | +1.05 | +3.67 | 6.29 | 4.92 | 0.21 | 1.45 | 0.06 | +0.15 | 0 | 0 | +0.15 | 2.19 | +0.33 | 0.9 | +0 | 0 | 0.33 | 17M02 | 18 | 27.2 | 28.85 | 27.15 | 28.6 | +1.5 | +5.54 | 6.27 | 3.19 | 0.18 | 0.9 | 0.05 | +0.14 | 0 | 0 | +0.14 | 1.97 | -0.11 | 0.56 | 0 | 0 | 0 | 17M01 | 16 | 26.7 | 27.5 | 26.65 | 27.1 | +0.35 | +1.31 | 3.18 | 1.63 | 0.1 | 0.44 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.86 | -0.15 | 0.68 | 0 | 0 | 0 | 16M12 | 22 | 26.7 | 27.2 | 26.4 | 26.75 | +0.25 | +0.94 | 3.02 | 2.17 | 0.1 | 0.58 | 0.03 | +0.13 | 0 | +0 | +0.14 | 1.88 | -0.12 | 0.82 | 0 | 0 | 0 | 16M11 | 22 | 26.15 | 26.6 | 25.75 | 26.5 | +0.35 | +1.34 | 3.25 | 1.99 | 0.09 | 0.52 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.75 | -0.05 | 0.94 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 26.2 | 26.8 | 26 | 26.15 | +0.05 | +0.19 | 3.07 | 1.78 | 0.09 | 0.47 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.79 | -0.31 | 0.99 | 0 | 0 | 0 | 16M09 | 19 | 26.5 | 26.6 | 25.95 | 26.1 | -0.45 | -1.69 | 2.45 | 1.89 | 0.1 | 0.5 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.82 | -0.8 | 1.3 | 0 | 0 | 0 | 16M08 | 23 | 26.2 | 27.25 | 25.95 | 26.55 | +0.2 | +0.76 | 4.93 | 3.09 | 0.13 | 0.82 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 1.84 | -0.87 | 2.1 | 0 | 0 | 0 | 16M07 | 20 | 27.35 | 29.8 | 26 | 26.35 | -1.05 | -3.83 | 13.9 | 6.38 | 0.32 | 1.78 | 0.09 | +0.08 | 0 | 0 | +0.08 | 1.81 | +0.28 | 2.97 | -0.01 | 0 | 0.07 | 16M06 | 21 | 27.8 | 28 | 27 | 27.4 | -0.4 | -1.44 | 3.6 | 1.63 | 0.08 | 0.45 | 0.02 | +0 | 0 | +0 | +0.01 | 1.74 | -0.16 | 2.68 | 0 | 0.01 | 0.41 | 16M05 | 21 | 27.2 | 27.95 | 26.45 | 27.8 | +0.65 | +2.39 | 5.52 | 2.02 | 0.1 | 0.55 | 0.03 | -0.13 | 0 | 0 | -0.13 | 1.73 | -0.06 | 2.84 | +0.01 | 0.01 | 0.39 | 16M04 | 19 | 28.35 | 28.35 | 26.8 | 27.15 | -0.75 | -2.69 | 5.56 | 2.41 | 0.13 | 0.66 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.85 | -0.18 | 2.9 | 0 | 0 | 0.03 | 16M03 | 23 | 27.1 | 28.55 | 27.05 | 27.9 | +0.8 | +2.95 | 5.54 | 4.09 | 0.18 | 1.15 | 0.05 | +0.13 | 0 | +0 | +0.13 | 1.85 | -0.37 | 3.08 | +0 | 0 | 0.03 | 16M02 | 13 | 25.55 | 27.25 | 25 | 27.1 | +1.55 | +6.07 | 8.81 | 1.14 | 0.09 | 0.3 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.71 | -0.13 | 3.45 | 0 | 0 | 0 | 16M01 | 21 | 26.5 | 26.5 | 24.5 | 25.55 | -0.95 | -3.58 | 7.55 | 2.1 | 0.1 | 0.53 | 0.03 | -0.01 | 0 | +0 | 0 | 1.73 | -0.4 | 3.58 | 0 | 0 | 0 | 15M12 | 23 | 26.95 | 27.15 | 25.8 | 26.5 | -0.5 | -1.85 | 5 | 1.75 | 0.08 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.73 | -0.16 | 3.98 | 0 | 0 | 0 | 15M11 | 21 | 28.65 | 29.2 | 26.9 | 27 | -1.65 | -5.76 | 8.03 | 1.22 | 0.06 | 0.34 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.71 | 0 | 4.14 | -0.01 | 0 | 0.02 | 15M10 | 21 | 27.3 | 29.85 | 27 | 28.65 | +1.75 | +6.51 | 10.6 | 2.14 | 0.1 | 0.6 | 0.03 | +0.1 | 0 | +0 | +0.1 | 1.66 | -0.37 | 4.14 | +0.01 | 0.01 | 0.27 | 15M09 | 20 | 25.6 | 28 | 25.2 | 26.9 | +1.25 | +4.87 | 10.9 | 2.46 | 0.12 | 0.65 | 0.03 | +0.06 | 0 | 0 | +0.05 | 1.55 | -0.03 | 4.51 | 0 | 0 | 0.02 | 15M08 | 21 | 26.95 | 26.95 | 22.6 | 25.65 | -1.3 | -4.82 | 16.1 | 2.65 | 0.13 | 0.68 | 0.03 | -0.13 | 0 | -0.01 | -0.14 | 1.54 | +0.02 | 4.54 | 0 | 0 | 0.02 | 15M07 | 22 | 30.25 | 30.8 | 25.8 | 26.95 | -3.25 | -10.8 | 16.6 | 3.18 | 0.14 | 0.89 | 0.04 | -0.16 | 0 | -0.06 | -0.23 | 1.68 | +0.25 | 4.52 | +0 | 0 | 0.02 | 15M06 | 21 | 30.65 | 31.4 | 28.75 | 30.2 | -0.4 | -1.31 | 8.66 | 2.2 | 0.1 | 0.65 | 0.03 | -0.22 | 0 | 0 | -0.22 | 1.81 | -0.25 | 4.27 | -0.01 | 0 | 0 | 15M05 | 20 | 32.45 | 32.85 | 28.5 | 30.6 | -1.75 | -5.41 | 13.4 | 2.94 | 0.15 | 0.91 | 0.05 | +0.04 | 0 | +0.07 | +0.11 | 2.04 | -0.31 | 4.52 | +0 | 0.01 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.5 | 34.5 | 32 | 32.35 | -2.75 | -7.83 | 7.12 | 6.39 | 0.32 | 2.12 | 0.11 | +0.02 | 0 | +0 | +0.02 | 1.99 | -0.28 | 4.83 | -0.02 | 0 | 0.02 | 15M03 | 22 | 36.35 | 37.8 | 34.5 | 35.1 | -1.2 | -3.31 | 9.09 | 4.65 | 0.21 | 1.69 | 0.08 | +0.14 | 0 | +0 | +0.14 | 1.97 | +0.2 | 5.11 | +0.02 | 0.02 | 0.31 | 15M02 | 13 | 35.6 | 36.85 | 35 | 36.3 | +0.75 | +2.11 | 5.2 | 1.26 | 0.1 | 0.45 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.82 | -0.13 | 4.91 | 0 | 0 | 0 | 15M01 | 20 | 36.35 | 36.6 | 35 | 35.55 | -0.8 | -2.2 | 4.4 | 3.07 | 0.15 | 1.1 | 0.05 | -0.04 | 0 | +0 | -0.03 | 1.8 | -0.46 | 5.04 | 0 | 0 | 0 | 14M12 | 24 | 33.85 | 37.3 | 33.85 | 36.35 | +2.4 | +7.07 | 10.2 | 5.43 | 0.23 | 1.95 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.84 | +0.88 | 5.5 | +0 | 0 | 0.02 | 14M11 | 20 | 34.4 | 35 | 33.6 | 33.95 | -0.2 | -0.59 | 4.1 | 1.84 | 0.09 | 0.63 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.86 | +0.04 | 4.63 | 0 | 0 | 0 | 14M10 | 22 | 34.85 | 35.6 | 33 | 34.15 | -0.7 | -2.01 | 7.46 | 3.58 | 0.16 | 1.22 | 0.06 | -0.02 | 0 | +0 | -0.02 | 1.95 | -0.01 | 4.59 | 0 | 0 | 0.04 | 14M09 | 21 | 36 | 36.2 | 34.7 | 34.85 | -1.35 | -3.73 | 4.14 | 3.65 | 0.17 | 1.29 | 0.06 | +0.15 | 0 | -0.04 | +0.11 | 1.98 | +0.02 | 4.6 | -0.01 | 0 | 0.04 | 14M08 | 21 | 34.65 | 36.3 | 33.65 | 36.2 | +1.35 | +3.87 | 7.6 | 4.75 | 0.23 | 1.65 | 0.08 | -0.06 | 0 | -0.04 | -0.1 | 1.81 | +0.09 | 4.59 | 0 | 0.02 | 0.35 | 14M07 | 22 | 40.4 | 40.5 | 33.65 | 34.85 | -5.1 | -12.8 | 17.1 | 10.2 | 0.46 | 3.98 | 0.18 | +0.04 | 0 | -0.09 | -0.06 | 1.88 | -0.28 | 4.5 | +0.02 | 0.02 | 0.4 | 14M06 | 20 | 37.5 | 40.6 | 37.5 | 39.95 | +2.6 | +6.96 | 8.3 | 10.4 | 0.52 | 4.1 | 0.2 | -0.11 | 0 | +0.08 | -0.03 | 1.84 | +0.38 | 4.78 | +0 | 0 | 0.04 | 14M05 | 21 | 36.4 | 37.5 | 36.05 | 37.35 | +1 | +2.75 | 3.99 | 5.48 | 0.26 | 2.02 | 0.1 | -0.16 | 0 | -0.01 | -0.17 | 1.97 | +0.19 | 4.39 | +0 | 0 | 0.02 | 14M04 | 21 | 34.8 | 37.9 | 34.8 | 36.35 | +1.95 | +5.67 | 9.01 | 18.7 | 0.89 | 6.8 | 0.32 | +0.15 | 0 | +0.01 | +0.16 | 2.16 | -0.59 | 4.2 | -0.01 | 0 | 0 | 14M03 | 21 | 32.8 | 34.6 | 32.5 | 34.4 | +1.6 | +4.88 | 6.4 | 9.12 | 0.43 | 3.05 | 0.15 | +0.02 | 0 | 0 | +0.02 | 1.98 | +1.06 | 4.8 | -0.01 | 0.01 | 0.13 | 14M02 | 17 | 31.7 | 33.6 | 31.6 | 32.8 | +1 | +3.14 | 6.29 | 4.2 | 0.25 | 1.37 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.96 | -0.04 | 3.73 | +0 | 0.01 | 0.32 | 14M01 | 18 | 31.1 | 33.6 | 30.9 | 31.8 | +0.8 | +2.58 | 8.71 | 9.74 | 0.54 | 3.16 | 0.18 | +0.11 | 0 | 0 | +0.11 | 2.02 | +0.18 | 3.77 | +0 | 0.01 | 0.19 | 13M12 | 22 | 30.7 | 31.4 | 30.3 | 31 | +0.3 | +0.98 | 3.58 | 5.18 | 0.24 | 1.59 | 0.07 | -0.01 | 0 | +0.08 | +0.07 | 1.89 | +0.01 | 3.59 | -0.01 | 0 | 0.11 | 13M11 | 21 | 31.5 | 31.9 | 30.1 | 30.7 | -0.65 | -2.07 | 5.74 | 4.34 | 0.21 | 1.33 | 0.06 | +0.04 | 0 | -0.08 | -0.04 | 1.91 | +0.01 | 3.58 | +0.01 | 0.01 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 29.45 | 31.5 | 29.45 | 31.35 | +1.9 | +6.45 | 6.96 | 8.04 | 0.37 | 2.45 | 0.11 | +0.31 | 0 | +0.08 | +0.39 | 1.86 | +0.07 | 3.57 | 0 | 0 | 0.06 | 13M09 | 20 | 30.55 | 30.65 | 29.35 | 29.45 | -0.7 | -2.32 | 4.31 | 5.22 | 0.26 | 1.57 | 0.08 | -0.14 | 0 | -0.01 | -0.14 | 1.48 | -0.8 | 3.5 | 0 | 0 | 0.06 | 13M08 | 21 | 28.55 | 31.8 | 28.45 | 30.15 | +1.6 | +5.6 | 11.7 | 17.9 | 0.85 | 5.42 | 0.26 | -0.25 | +0 | -0.01 | -0.26 | 1.64 | +1.34 | 4.3 | -0.04 | 0 | 0.09 | 13M07 | 23 | 32.05 | 34.5 | 28.55 | 28.55 | -3.45 | -10.8 | 18.6 | 17.5 | 0.76 | 5.67 | 0.25 | +0.05 | 0 | +0.01 | +0.06 | 1.92 | -0.21 | 2.97 | +0.04 | 0.04 | 1.38 | 13M06 | 19 | 32.5 | 32.8 | 31.4 | 32 | -0.7 | -2.14 | 4.28 | 6.94 | 0.37 | 2.23 | 0.12 | -0.14 | 0 | 0 | -0.14 | 1.86 | -0.31 | 3.17 | 0 | 0 | 0.06 | 13M05 | 22 | 34 | 34.15 | 32 | 32.7 | -1.35 | -3.96 | 6.31 | 11.6 | 0.53 | 3.81 | 0.17 | +0 | 0 | +0 | +0 | 2.03 | +0.07 | 3.48 | -0.01 | 0 | 0.06 | 13M04 | 20 | 32 | 34.45 | 31.15 | 34.05 | +2.25 | +7.08 | 10.4 | 12.1 | 0.61 | 3.95 | 0.2 | +0.15 | 0 | 0 | +0.15 | 2.03 | +0.26 | 3.41 | +0.01 | 0.02 | 0.44 | 13M03 | 21 | 29.45 | 32.25 | 29.4 | 31.8 | +2.45 | +8.35 | 9.71 | 10.7 | 0.51 | 3.3 | 0.16 | +0.31 | +0 | 0 | +0.31 | 1.96 | +0.35 | 3.16 | 0 | 0 | 0.13 | 13M02 | 13 | 29 | 29.95 | 28.8 | 29.35 | +0.35 | +1.21 | 3.97 | 3.03 | 0.23 | 0.89 | 0.07 | +0.04 | 0 | +0 | +0.04 | 1.49 | -0.06 | 2.8 | 0 | 0 | 0.14 | 13M01 | 22 | 28.15 | 29.6 | 27.5 | 29 | +1.05 | +3.76 | 7.51 | 6.68 | 0.3 | 1.92 | 0.09 | +0.16 | 0 | 0 | +0.16 | 1.44 | -0.54 | 2.87 | 0 | 0 | 0.14 | 12M12 | 21 | 26.35 | 28.1 | 26.1 | 27.95 | +1.75 | +6.68 | 7.63 | 5.71 | 0.27 | 1.54 | 0.07 | +0.27 | 0 | +0 | +0.27 | 1.24 | -0.14 | 3.4 | 0 | 0.01 | 0.21 | 12M11 | 22 | 24.65 | 26.35 | 24.35 | 26.2 | +1.55 | +6.29 | 8.11 | 4.76 | 0.22 | 1.21 | 0.06 | +0.21 | 0 | 0 | +0.21 | 0.87 | -0.62 | 3.54 | +0 | 0.01 | 0.2 | 12M10 | 22 | 27.25 | 27.7 | 24.2 | 24.65 | -2.6 | -9.54 | 12.8 | 7.95 | 0.36 | 2.07 | 0.09 | +0.18 | 0 | -0.04 | +0.14 | 0.6 | -0.46 | 4.17 | -0.03 | 0 | 0.12 | 12M09 | 20 | 27.35 | 28.1 | 27.15 | 27.25 | -0.1 | -0.37 | 3.47 | 8.72 | 0.44 | 2.4 | 0.12 | +0.08 | 0 | 0 | +0.08 | 0.38 | -0.52 | 4.64 | +0.01 | 0.03 | 0.71 | 12M08 | 22 | 28.35 | 28.8 | 26.5 | 27.35 | -1 | -3.53 | 8.11 | 14 | 0.63 | 3.85 | 0.17 | -0.4 | 0 | -0.01 | -0.42 | 0.29 | -0.16 | 5.16 | -0.04 | 0.03 | 0.52 | 12M07 | 22 | 30.65 | 33.55 | 27 | 28.35 | -1.85 | -6.13 | 21.7 | 29.4 | 1.33 | 9.21 | 0.42 | +0.12 | 0 | +0.02 | +0.14 | 0.76 | +0.33 | 5.32 | +0.05 | 0.06 | 1.17 | 12M06 | 21 | 29.4 | 30.8 | 27.6 | 30.2 | +0.8 | +2.72 | 10.9 | 10.8 | 0.51 | 3.19 | 0.15 | +0.05 | 0 | +0.03 | +0.08 | 0.92 | +0.47 | 4.99 | -0.01 | 0.01 | 0.24 | 12M05 | 22 | 29.55 | 30.35 | 27.8 | 29.4 | +0.3 | +1.03 | 8.76 | 13.4 | 0.61 | 3.93 | 0.18 | -0.02 | 0 | -0.01 | -0.02 | 0.86 | -0.13 | 4.52 | -0.03 | 0.02 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 29.45 | 29.85 | 26.8 | 29.1 | -0.35 | -1.19 | 10.4 | 16.1 | 0.8 | 4.61 | 0.23 | -0.15 | 0 | 0 | -0.15 | 0.88 | -0.14 | 4.64 | +0.05 | 0.06 | 1.18 | 12M03 | 23 | 25.45 | 30.95 | 25.2 | 29.45 | +4.05 | +15.9 | 22.6 | 31.1 | 1.35 | 8.84 | 0.38 | +0.25 | -0.01 | 0 | +0.24 | 1.08 | -0.09 | 4.78 | +0 | 0 | 0.1 | 12M02 | 20 | 22.65 | 25.45 | 22.3 | 25.4 | +2.75 | +12.1 | 13.9 | 11.8 | 0.59 | 2.88 | 0.14 | +0.17 | 0 | +0 | +0.17 | 0.74 | -0.62 | 4.87 | 0 | 0 | 0.04 | 12M01 | 15 | 21.7 | 22.65 | 21.1 | 22.65 | +0.95 | +4.38 | 7.14 | 3.96 | 0.26 | 0.86 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.5 | -0.01 | 5.49 | 0 | 0 | 0.04 | 11M12 | 22 | 21.25 | 22 | 20 | 21.7 | +0.7 | +3.33 | 9.52 | 4 | 0.18 | 0.85 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.62 | +0.49 | 5.51 | +0 | 0 | 0.07 | 11M11 | 22 | 22.7 | 22.9 | 20.5 | 21 | -1.8 | -7.89 | 10.5 | 5.16 | 0.23 | 1.12 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.57 | +0.07 | 5.02 | 0 | 0 | 0.04 | 11M10 | 20 | 21.7 | 23.2 | 21.2 | 22.8 | +0.8 | +3.64 | 9.09 | 7.21 | 0.36 | 1.63 | 0.08 | +0.14 | 0 | 0 | +0.14 | 0.65 | +0.22 | 4.94 | +0 | 0.01 | 0.14 | 11M09 | 21 | 23.3 | 23.5 | 20.7 | 22 | -1 | -4.35 | 12.2 | 6.93 | 0.33 | 1.55 | 0.07 | -0.05 | -0.01 | 0 | -0.06 | 0.48 | -0.09 | 4.72 | -0.06 | 0.01 | 0.13 | 11M08 | 23 | 28.8 | 29.7 | 20.4 | 23 | -5.8 | -20.1 | 32.3 | 27.8 | 1.21 | 6.72 | 0.29 | -0.55 | -0.07 | 0 | -0.62 | 0.55 | -1.41 | 4.81 | +0.07 | 0.07 | 1.39 | 11M07 | 21 | 27.65 | 29.45 | 26.9 | 28.8 | +1.15 | +4.16 | 9.22 | 15.6 | 0.74 | 4.41 | 0.21 | +0.31 | +0.01 | +0 | +0.32 | 0.58 | +0.95 | 6.22 | -0.1 | 0 | 0 | 11M06 | 21 | 26.75 | 28.1 | 26.2 | 27.65 | +0.9 | +3.36 | 7.1 | 15 | 0.71 | 4.09 | 0.19 | +0.04 | +0.02 | -0.01 | +0.05 | 0.48 | -0.21 | 5.26 | +0.1 | 0.1 | 1.92 | 11M05 | 21 | 26.9 | 27.4 | 25 | 26.75 | +0.45 | +1.71 | 9.13 | 15.6 | 0.74 | 4.15 | 0.2 | +0.16 | +0.04 | +0.01 | +0.21 | 0.42 | -0.7 | 5.47 | 0 | 0 | 0.02 | 11M04 | 19 | 25.3 | 26.9 | 24.9 | 26.3 | +1.3 | +5.2 | 8 | 23.5 | 1.23 | 6.05 | 0.32 | +0.13 | +0.01 | +0 | +0.14 | 0.18 | +0.23 | 6.17 | -0.02 | 0 | 0.08 | 11M03 | 23 | 21.75 | 25.45 | 20.35 | 25 | +3.3 | +15.2 | 23.5 | 27 | 1.17 | 6.37 | 0.28 | -0.3 | 0 | 0 | -0.3 | 0 | +1.09 | 5.94 | +0.02 | 0.02 | 0.37 | 11M02 | 14 | 21.9 | 22.15 | 21.1 | 21.7 | +0.05 | +0.23 | 4.85 | 3 | 0.21 | 0.65 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.44 | -0.27 | 4.84 | 0 | 0 | 0 | 11M01 | 20 | 21.95 | 22.1 | 21.5 | 21.65 | -0.3 | -1.37 | 2.73 | 3.91 | 0.2 | 0.85 | 0.04 | +0.04 | 0 | 0 | +0.03 | 0.56 | -0.41 | 5.13 | 0 | 0 | 0 | 10M12 | 23 | 21.35 | 23.35 | 21.35 | 21.95 | +0.65 | +3.05 | 9.39 | 9.99 | 0.43 | 2.22 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.51 | +0.53 | 5.54 | 0 | 0 | 0 | 10M11 | 22 | 21.8 | 22.4 | 21 | 21.3 | -0.5 | -2.29 | 6.42 | 4.65 | 0.21 | 1 | 0.05 | -0.11 | 0 | 0 | -0.11 | 0.58 | -0.58 | 5.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 23.1 | 23.1 | 21.15 | 21.8 | -1.2 | -5.22 | 8.48 | 7.82 | 0.37 | 1.73 | 0.08 | -0.1 | 0 | +0 | -0.1 | 0.75 | -0.52 | 5.6 | 0 | 0 | 0.07 | 10M09 | 21 | 20.9 | 23.55 | 20.7 | 23 | +2.1 | +10 | 13.6 | 8.48 | 0.4 | 1.91 | 0.09 | -0.05 | -0.01 | 0 | -0.06 | 0.9 | -0.3 | 6.12 | -0.02 | 0 | 0.08 | 10M08 | 22 | 24.55 | 24.65 | 20.55 | 20.9 | -3.55 | -14.5 | 16.8 | 13.2 | 0.6 | 3.13 | 0.14 | -0.17 | -0.15 | 0 | -0.32 | 0.98 | -0.86 | 6.41 | +0.02 | 0.02 | 0.37 | 10M07 | 22 | 24.55 | 29 | 24.25 | 24.45 | -0.2 | -0.81 | 19.3 | 46.9 | 2.13 | 13 | 0.59 | -0.18 | +0.04 | -0.04 | -0.18 | 1.21 | +1.39 | 7.27 | 0 | 0 | 0 | 10M06 | 21 | 24.45 | 26.3 | 22.85 | 24.65 | +0.45 | +1.86 | 14.3 | 12.4 | 0.59 | 3.05 | 0.15 | -0.03 | -0.09 | +0.04 | -0.09 | 1.51 | -0.17 | 5.88 | -0.01 | 0 | 0.02 | 10M05 | 21 | 25.8 | 28.3 | 22.1 | 24.2 | -1.6 | -6.2 | 24 | 23.2 | 1.11 | 5.95 | 0.28 | -0.03 | 0 | 0 | -0.03 | 1.56 | -0.76 | 6.05 | +0.01 | 0.01 | 0.15 | 10M04 | 21 | 26.45 | 28.4 | 25.8 | 25.8 | -0.65 | -2.46 | 9.83 | 28.7 | 1.37 | 7.78 | 0.37 | -0.04 | -1.55 | 0 | -1.59 | 1.61 | -1.05 | 6.81 | -0.03 | 0 | 0 | 10M03 | 23 | 23.4 | 28.5 | 22.6 | 26.45 | +3.6 | +15.8 | 25.8 | 22.8 | 0.99 | 6 | 0.26 | -0.08 | 0 | 0 | -0.08 | 1.68 | +1.03 | 7.86 | +0.02 | 0.03 | 0.41 | 10M02 | 14 | 22.3 | 23.65 | 19.25 | 22.85 | +0.4 | +1.78 | 19.6 | 5.82 | 0.42 | 1.29 | 0.09 | -0.79 | 0 | +0 | -0.79 | 1.82 | -0.65 | 6.82 | -0.01 | 0.01 | 0.13 | 10M01 | 20 | 30.2 | 30.2 | 21.1 | 22.45 | -7.45 | -24.9 | 30.4 | 22.4 | 1.12 | 5.93 | 0.3 | -0.39 | +0.28 | -0.58 | -0.69 | 3.08 | -1.97 | 7.47 | -0.06 | 0.02 | 0.2 | 09M12 | 23 | 19.15 | 30 | 19.15 | 29.9 | +10.75 | +56.1 | 56.7 | 57 | 2.48 | 14.9 | 0.65 | -0.78 | +1.47 | +0.58 | +1.26 | 3.71 | +4.94 | 9.45 | +0.07 | 0.08 | 0.83 | 09M11 | 21 | 15.5 | 20.2 | 15.5 | 19.15 | +2.75 | +16.8 | 28.7 | 15.4 | 0.73 | 2.86 | 0.14 | +0.05 | 0 | +0 | +0.05 | 4.96 | +1.88 | 4.51 | +0.01 | 0.01 | 0.2 | 09M10 | 22 | 16.3 | 17.8 | 15.8 | 16.4 | +0.3 | +1.86 | 12.4 | 9.74 | 0.44 | 1.65 | 0.07 | +0.02 | 0 | 0 | +0.02 | 4.88 | -0.03 | 2.63 | 0 | 0 | 0 | 09M09 | 10 | 14.55 | 16.75 | 14.5 | 16.1 | +1.65 | +11.4 | 15.6 | 5.74 | 0.57 | 0.9 | 0.09 | +0.01 | 0 | 0 | +0.01 | 4.86 | +0.08 | 2.64 | +0 | 0 | 0.04 | 09M08 | 20 | 15.75 | 16.3 | 14.4 | 14.45 | -1.3 | -8.25 | 12.1 | 4.55 | 0.23 | 0.7 | 0.03 | -0.03 | 0 | 0 | -0.04 | 4.84 | -0.3 | 2.94 | 0 | 0 | 0 | 09M07 | 23 | 15.4 | 17 | 14.9 | 15.75 | +0.35 | +2.27 | 13.6 | 19 | 0.83 | 3.03 | 0.13 | +0 | 0 | +0 | +0 | 4.89 | -0.05 | 3.24 | 0 | 0 | 0 | 09M06 | 23 | 17.5 | 18.1 | 14.85 | 15.4 | -1.95 | -11.2 | 18.7 | 14.3 | 0.62 | 2.38 | 0.1 | -0.1 | 0 | +0 | -0.1 | 4.89 | -0.61 | 3.29 | 0 | 0 | 0.03 | 09M05 | 18 | 14.05 | 17.95 | 13.5 | 17.35 | +3.4 | +24.4 | 31.9 | 22.9 | 1.27 | 3.61 | 0.2 | -0.51 | 0 | +0 | -0.51 | 5.03 | +0.95 | 3.89 | +0 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.6 | 14.8 | 12.9 | 13.95 | +0.6 | +4.49 | 14.2 | 11.6 | 0.53 | 1.62 | 0.07 | -0.04 | 0 | 0 | -0.04 | 5.77 | +0.13 | 2.94 | 0 | 0 | 0 | 09M03 | 22 | 10.3 | 14.35 | 9.96 | 13.35 | +3.05 | +29.6 | 42.6 | 14.8 | 0.67 | 1.84 | 0.08 | +0.07 | 0 | +0 | +0.07 | 5.82 | -0.05 | 2.82 | 0 | 0 | 0 | 09M02 | 20 | 9.67 | 10.75 | 9.67 | 10.3 | +0.62 | +6.4 | 11.2 | 2.51 | 0.13 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.72 | -0.05 | 2.87 | -0.01 | 0 | 0 | 09M01 | 15 | 10.4 | 11.2 | 9.63 | 9.68 | -0.52 | -5.1 | 15.4 | 2.7 | 0.18 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 5.74 | -0.16 | 2.92 | 0 | 0.01 | 0.21 | 08M12 | 23 | 9.8 | 11.9 | 8.7 | 10.2 | +0.27 | +2.72 | 32.2 | 5.67 | 0.25 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.75 | +0.35 | 3.08 | 0 | 0.01 | 0.2 | 08M11 | 20 | 13.6 | 13.65 | 8.42 | 9.93 | -3.77 | -27.5 | 38.2 | 4.65 | 0.23 | 0.5 | 0.02 | +0.17 | -0.1 | 0 | +0.07 | 5.74 | -0.31 | 2.73 | -0.01 | 0.01 | 0.29 | 08M10 | 22 | 13.4 | 14.45 | 11.75 | 13.7 | +0.65 | +4.98 | 20.7 | 4.82 | 0.22 | 0.64 | 0.03 | +0.04 | -0.08 | 0 | -0.05 | 5.5 | -0.74 | 3.04 | -0.02 | 0.02 | 0.53 | 08M09 | 21 | 16.9 | 16.9 | 12.2 | 13.05 | -3.95 | -23.2 | 27.6 | 7.49 | 0.36 | 1.04 | 0.05 | +0.3 | +0.18 | +0 | +0.48 | 5.45 | -1 | 3.78 | 0 | 0.03 | 0.85 | 08M08 | 21 | 16.7 | 18.4 | 16.35 | 17 | -0.85 | -4.76 | 11.5 | 4.93 | 0.23 | 0.86 | 0.04 | -0.04 | 0 | 0 | -0.05 | 5.01 | -0.29 | 4.78 | +0.03 | 0.03 | 0.69 | 08M07 | 22 | 19.95 | 22.4 | 17.8 | 17.85 | -2.1 | -10.5 | 23.1 | 8.27 | 0.38 | 1.67 | 0.08 | -0.03 | 0 | 0 | -0.03 | 5.08 | -0.97 | 5.07 | 0 | 0 | 0 | 08M06 | 21 | 23.6 | 24.95 | 19.8 | 19.95 | -3.75 | -15.8 | 21.7 | 6.79 | 0.32 | 1.56 | 0.07 | -0.33 | 0 | +0 | -0.33 | 5.12 | -1.44 | 6.04 | -0.01 | 0 | 0 | 08M05 | 21 | 24.05 | 25.6 | 23.2 | 23.7 | +0.45 | +1.94 | 10.3 | 20.8 | 0.99 | 5.09 | 0.24 | +0.02 | 0 | +0 | +0.02 | 5.65 | -0.87 | 7.47 | +0.01 | 0.01 | 0.15 | 08M04 | 21 | 20.95 | 23.65 | 20.15 | 23.25 | +2.65 | +12.9 | 17 | 18.2 | 0.86 | 4.03 | 0.19 | +0.08 | 0 | +0 | +0.08 | 5.63 | -0.34 | 8.34 | 0 | 0 | 0.02 | 08M03 | 21 | 18.9 | 20.7 | 18.2 | 20.6 | +1.25 | +6.46 | 12.9 | 13.9 | 0.66 | 2.71 | 0.13 | +0.08 | 0 | 0 | +0.08 | 5.5 | +0.48 | 8.68 | -0.04 | 0 | 0.02 | 08M02 | 14 | 16.9 | 20.5 | 16 | 19.35 | +2.8 | +16.9 | 27.2 | 15.1 | 1.08 | 2.82 | 0.2 | +0 | -0.13 | 0 | -0.12 | 5.39 | +0.13 | 8.26 | -0.03 | 0.04 | 0.47 | 08M01 | 22 | 17.95 | 19.1 | 15.5 | 16.55 | -1.45 | -8.06 | 20 | 9.98 | 0.45 | 1.76 | 0.08 | 0 | -0.04 | +0 | -0.04 | 5.38 | -0.57 | 8.13 | +0.05 | 0.07 | 0.82 | 07M12 | 21 | 18.7 | 21.2 | 15.6 | 18 | -0.3 | -1.64 | 30.6 | 11.9 | 0.57 | 2.23 | 0.11 | -0.55 | -0.08 | 0 | -0.63 | 5.39 | -0.42 | 8.7 | -0.01 | 0.02 | 0.22 | 07M11 | 22 | 23.8 | 23.8 | 17.4 | 18.3 | -5.5 | -23.1 | 26.9 | 6.68 | 0.3 | 1.37 | 0.06 | -0.16 | +0.25 | -0.04 | +0.04 | 6.25 | -1.22 | 9.12 | -0.11 | 0.03 | 0.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 25.2 | 26.3 | 23 | 23.8 | -1.3 | -5.18 | 13.1 | 15.6 | 0.71 | 3.91 | 0.18 | +0.01 | 0 | 0 | +0.01 | 6.51 | -0.09 | 10.3 | +0.14 | 0.14 | 1.4 | 07M09 | 18 | 24.85 | 25.5 | 23.9 | 25.1 | +0.45 | +1.83 | 6.49 | 7.82 | 0.43 | 1.93 | 0.11 | -0.01 | 0 | +0.04 | +0.03 | 6.49 | +0.03 | 10.4 | -0.04 | 0 | 0 | 07M08 | 23 | 25.3 | 28.35 | 21.9 | 24.65 | -0.6 | -2.38 | 25.5 | 25.1 | 1.09 | 6.42 | 0.28 | -0.03 | 0 | 0 | -0.03 | 6.51 | -0.68 | 10.4 | +0.04 | 0.04 | 0.39 | 07M07 | 22 | 24.95 | 29.4 | 24.95 | 25.25 | +0.2 | +0.8 | 17.8 | 51.2 | 2.33 | 14 | 0.63 | +0.08 | 0 | 0 | +0.08 | 6.55 | -0.24 | 11 | 0 | 0 | 0 | 07M06 | 20 | 20.85 | 28.1 | 20.85 | 25.05 | +4.25 | +20.4 | 34.9 | 61.5 | 3.07 | 15.5 | 0.77 | +0.04 | 0 | +0 | +0.04 | 6.42 | +0.96 | 11.3 | +0 | 0 | 0.03 | 07M05 | 22 | 21 | 22.1 | 18.85 | 20.8 | -0.05 | -0.24 | 15.6 | 19.4 | 0.88 | 4.04 | 0.18 | +0.24 | 0 | +0 | +0.24 | 6.36 | +1.31 | 10.3 | 0 | 0 | 0.01 | 07M04 | 20 | 22.4 | 22.4 | 19 | 20.85 | -0.75 | -3.47 | 15.7 | 18.4 | 0.92 | 3.8 | 0.19 | +0.01 | 0 | -0.2 | -0.19 | 5.98 | -1.29 | 9.03 | -0.06 | 0.01 | 0.07 | 07M03 | 23 | 18.1 | 23.7 | 17.2 | 21.6 | +2.9 | +15.5 | 34.8 | 38.7 | 1.68 | 8.21 | 0.36 | +0.16 | 0 | +0.2 | +0.36 | 5.95 | +1 | 10.3 | 0 | 0.06 | 0.6 | 07M02 | 12 | 17.75 | 19.8 | 17.75 | 18.7 | +1.05 | +5.95 | 11.6 | 12.4 | 1.03 | 2.34 | 0.19 | +0.03 | 0 | 0 | +0.03 | 5.69 | +0.06 | 9.32 | +0.06 | 0.07 | 0.72 | 07M01 | 22 | 16.2 | 25.05 | 16.2 | 17.65 | +1.45 | +8.95 | 54.6 | 48.5 | 2.2 | 10.5 | 0.48 | +0.31 | 0 | 0 | +0.31 | 5.64 | +4.36 | 9.26 | +0.01 | 0.01 | 0.09 | 06M12 | 21 | 15.7 | 17.5 | 14.1 | 16.2 | +0.55 | +3.51 | 21.7 | 6.5 | 0.31 | 1.05 | 0.05 | +0.02 | 0 | +0 | +0.03 | 5.15 | +0.52 | 4.91 | 0 | 0 | 0.02 | 06M11 | 22 | 12.5 | 15.8 | 12.3 | 15.65 | +3.15 | +25.2 | 28 | 3.12 | 0.14 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 5.11 | -1.25 | 4.39 | +0 | 0 | 0.02 | 06M10 | 20 | 11.9 | 13.8 | 11.9 | 12.5 | +0.85 | +7.3 | 16.3 | 1.54 | 0.08 | 0.2 | 0.01 | 0 | 0 | +0 | +0 | 5.11 | -1.93 | 5.64 | -0.02 | 0 | 0 | 06M09 | 21 | 12.15 | 12.65 | 11.3 | 11.65 | -0.7 | -5.67 | 10.9 | 0.43 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | +0 | 5.11 | -0.34 | 7.57 | 0 | 0.02 | 0.21 | 06M08 | 23 | 13.6 | 13.95 | 11.45 | 12.35 | -1.45 | -10.5 | 18.1 | 0.94 | 0.04 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 5.11 | +0.03 | 7.91 | +0.01 | 0.02 | 0.21 | 06M07 | 21 | 13.8 | 14.3 | 12.95 | 13.8 | +0.2 | +1.47 | 9.93 | 2.16 | 0.1 | 0.3 | 0.01 | +0.47 | 0 | 0 | +0.47 | 5.11 | -0.3 | 7.88 | -0.01 | 0 | 0.06 | 06M06 | 22 | 14 | 14 | 11.35 | 13.6 | -0.1 | -0.73 | 19.3 | 3.15 | 0.14 | 0.4 | 0.02 | +0.1 | 0 | +0 | +0.1 | 4.37 | +0.81 | 8.18 | +0.01 | 0.02 | 0.21 | 06M05 | 21 | 12.1 | 14.6 | 12 | 13.7 | +1.4 | +11.4 | 21.1 | 6.18 | 0.29 | 0.81 | 0.04 | +0 | 0 | 0 | +0 | 4.21 | +2.85 | 7.38 | +0 | 0.01 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 10.5 | 12.5 | 10 | 12.3 | +1.8 | +17.1 | 23.8 | 7.49 | 0.39 | 0.85 | 0.04 | +0.44 | 0 | +0 | +0.44 | 5.08 | +1.53 | 4.52 | +0 | 0 | 0.11 | 06M03 | 23 | 9.2 | 10.55 | 9.02 | 10.5 | +1.21 | +13 | 16.5 | 3.11 | 0.14 | 0.31 | 0.01 | +0.44 | 0 | 0 | +0.44 | 4.4 | -0.06 | 2.99 | -0.02 | 0 | 0 | 06M02 | 17 | 9.6 | 10.3 | 8.6 | 9.29 | -0.71 | -7.1 | 17 | 0.89 | 0.05 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 3.72 | -0.28 | 3.05 | +0.02 | 0.02 | 0.69 | 06M01 | 18 | 9.9 | 11.9 | 9.6 | 10 | 0 | 0 | 23 | 4.93 | 0.27 | 0.54 | 0.03 | +0 | 0 | 0 | 0 | 3.73 | -0.06 | 3.33 | -0.02 | 0 | 0 | 05M12 | 22 | 9.66 | 10.5 | 9.3 | 10 | +0.14 | +1.42 | 12.2 | 2.24 | 0.1 | 0.23 | 0.01 | +0 | 0 | +0 | +0.01 | 3.65 | -0.48 | 3.38 | -0.01 | 0.02 | 0.44 | 05M11 | 22 | 7.98 | 10.15 | 7.9 | 9.86 | +1.86 | +23.2 | 28.1 | 1.75 | 0.08 | 0.16 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 3.64 | -0.48 | 3.86 | +0 | 0.02 | 0.6 | 05M10 | 20 | 10.9 | 11 | 7.2 | 8 | -3 | -27.3 | 34.5 | 3.04 | 0.15 | 0.28 | 0.01 | -0.06 | 0 | -0.31 | -0.37 | 3.66 | -0.68 | 4.34 | -0.05 | 0.02 | 0.44 | 05M09 | 21 | 10.55 | 11.4 | 10.3 | 11 | +0.65 | +6.28 | 10.6 | 3.11 | 0.15 | 0.34 | 0.02 | -0.01 | 0 | -0.06 | -0.06 | 3.75 | -0.97 | 5.01 | 0 | 0.07 | 1.36 | 05M08 | 22 | 11.4 | 11.7 | 9.9 | 10.35 | -1.15 | -10 | 15.7 | 4.78 | 0.22 | 0.51 | 0.02 | +0.24 | 0 | +0 | +0.24 | 3.76 | -0.86 | 5.98 | +0.06 | 0.07 | 1.14 | 05M07 | 20 | 11.5 | 13.5 | 10.9 | 11.5 | +0.2 | +1.77 | 23 | 15.5 | 0.77 | 1.91 | 0.1 | +0.47 | 0 | 0 | +0.47 | 3.4 | -0.03 | 6.84 | +0.01 | 0.01 | 0.19 | 05M06 | 22 | 9.1 | 12.55 | 8.7 | 11.3 | +2.7 | +31.4 | 44.8 | 13.6 | 0.62 | 1.49 | 0.07 | +1.16 | 0 | +0.01 | +1.17 | 2.69 | +1.17 | 6.87 | -0.03 | 0 | 0.01 | 05M05 | 21 | 8.68 | 8.85 | 8.1 | 8.6 | +0.1 | +1.18 | 8.82 | 2 | 0.1 | 0.17 | 0.01 | | | | | 0.93 | -0.56 | 5.7 | -0.01 | 0.03 | 0.53 | 05M04 | 20 | 8.87 | 9.19 | 7.9 | 8.5 | -0.37 | -4.17 | 14.5 | 2.61 | 0.13 | 0.22 | 0.01 | | | | | 0.93 | -0.53 | 6.26 | +0.03 | 0.04 | 0.57 | 05M03 | 23 | 9.25 | 10.45 | 8.51 | 8.87 | -0.33 | -3.59 | 21.1 | 6.07 | 0.26 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 1.49 | -0.24 | 6.8 | -0.04 | 0 | 0.07 | 05M02 | 13 | 8.5 | 9.65 | 8.2 | 9.2 | +0.8 | +9.52 | 17.3 | 2.57 | 0.2 | 0.23 | 0.02 | 0 | 0 | 0 | 0 | 1.49 | -0.36 | 7.04 | -0.02 | 0.04 | 0.57 | 05M01 | 21 | 8.8 | 9 | 7.5 | 8.4 | -0.4 | -4.55 | 17 | 3.19 | 0.15 | 0.26 | 0.01 | 0 | 0 | +0 | +0 | 1.49 | +0.18 | 7.41 | +0 | 0.06 | 0.8 | 04M12 | 23 | 9 | 9 | 8.5 | 8.8 | -0.2 | -2.22 | 5.56 | 3.7 | 0.16 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 1.49 | +0.02 | 7.22 | +0.01 | 0.06 | 0.76 | 04M11 | 22 | 9.2 | 9.75 | 8.8 | 9 | -0.4 | -4.26 | 10.1 | 2.15 | 0.1 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.49 | +0.04 | 7.21 | -0.01 | 0.04 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 9.2 | 9.55 | 9 | 9.4 | +0.3 | +3.3 | 6.04 | 1.63 | 0.08 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.52 | +0.41 | 7.17 | 0 | 0.05 | 0.75 | 04M09 | 21 | 10.1 | 10.3 | 8.4 | 9.1 | -1 | -9.9 | 18.8 | 3.04 | 0.14 | 0.28 | 0.01 | | | | | 1.48 | -0.83 | 6.76 | +0.04 | 0.06 | 0.86 | 04M08 | 20 | 9.9 | 10.7 | 9.1 | 10.1 | +0.35 | +3.59 | 16.4 | 3.25 | 0.16 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 1.48 | +0.5 | 7.59 | +0.01 | 0.02 | 0.25 | 04M07 | 22 | 9.25 | 9.75 | 8.4 | 9.75 | +0.3 | +3.17 | 14.3 | 2.7 | 0.12 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | -0.45 | 7.08 | +0.01 | 0.01 | 0.18 | 04M06 | 21 | 11.2 | 11.35 | 9 | 9.45 | -1.8 | -16 | 20.9 | 4.71 | 0.22 | 0.47 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.48 | -0.11 | 7.53 | -0.05 | 0 | 0 | 04M05 | 21 | 12.25 | 12.3 | 10.3 | 11.25 | -1.05 | -8.54 | 16.3 | 6.06 | 0.29 | 0.67 | 0.03 | -0.08 | 0 | 0 | -0.09 | 1.48 | -0.2 | 7.65 | +0.04 | 0.05 | 0.65 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|