|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.1 | 35 | -0.9 | -2.57% | 3.86% | 35 | 35.05 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 114.8萬 | 42 | 0.8張/筆 | 34.29元 | 2.93 | 227.3 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 248 | 812.8萬 | 231 | 1.1張/筆 | 32.77元 | +0.55 (+1.6%) | 連漲連跌: 首日下跌 ( -0.9元 / -2.57%) 財報評分: 最新38分 / 平均34分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 34.1元 (-2.35元/ -6.45%) | 成交均張: 42.8張/日 | 成交均額: 150萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33高 | 近33季新低 | 連2跌 (-3元/ -8.09%) | 第39低 | 近11季新高 | 第57高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 35.6 | 36.15 | 36.1 | 36.45 | 36.6 | 36.8 | 37 | 37.5 | 48 | 45.15 | 6.44 | 3.25 | 12.5 | 37.1 | 漲跌價 | -1.5 | -2.05 | -2 | -2.35 | -2.5 | -2.7 | -2.9 | -3.4 | -13.9 | -11.05 | +27.66 | +30.85 | +21.6 | -3 | 漲跌幅 | -4.21% | -5.67% | -5.54% | -6.45% | -6.83% | -7.34% | -7.84% | -9.07% | -29% | -24.5% | +430% | +949% | +173% | -8.09% | 振幅 | 9.97% | 12.3% | 12.6% | 12.8% | 17.1% | 19.8% | 19.7% | 37.9% | 33.9% | 96.9% | 2129% | 4286% | 1114% | 16.8% | 成交張數 | 336 | 411 | 468 | 813 | 1,946 | 3,580 | 5,687 | 1.03萬 | 2.04萬 | 6.71萬 | 21萬 | 27.1萬 | 49.6萬 | 2,266 | 成交金額 | 1,115萬 | 1,387萬 | 1,592萬 | 2,842萬 | 6,979萬 | 1.3億 | 2.08億 | 3.85億 | 8億 | 34.5億 | 137億 | 140億 | 159億 | 8,154萬 | 週轉率 | 0.58% | 0.71% | 0.81% | 1.4% | 3.35% | 6.16% | 9.79% | 17.7% | 35.1% | 115% | 362% | 466% | 853% | 3.9% |
結算價 34.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 36.35 | 36.4 | 31.75 | 34.1 | -2.35 | -6.45 | 12.8 | 0.81 | 0.04 | 0.28 | 0.01 | +0.2 | 0 | 0 | +0.2 | 3.44 | -0.17 | 0.77 | 0 | 0 | 0 | 24Q1 | 56 | 36.8 | 38 | 36 | 36.45 | -0.65 | -1.75 | 5.39 | 1.45 | 0.03 | 0.53 | 0.01 | +0.3 | 0 | +0 | +0.3 | 3.08 | +0 | 0.94 | 0 | 0 | 0 | 23Q4 | 63 | 36.65 | 39.05 | 36.1 | 37.1 | +0.3 | +0.82 | 8.02 | 1.58 | 0.03 | 0.58 | 0.01 | +0.18 | 0 | 0 | +0.18 | 2.55 | +0.05 | 0.93 | 0 | 0 | 0 | 23Q3 | 63 | 37 | 39 | 36 | 36.8 | -0.2 | -0.54 | 8.11 | 1.08 | 0.02 | 0.4 | 0.01 | +0.32 | 0 | +0 | +0.32 | 2.29 | +0.11 | 0.88 | 0 | 0 | 0 | 23Q2 | 59 | 36.9 | 37.65 | 36.05 | 37 | 0 | 0 | 4.32 | 1.36 | 0.02 | 0.5 | 0.01 | +0.13 | 0 | 0 | +0.13 | 1.7 | +0.26 | 0.77 | 0 | 0 | 0 | 23Q1 | 54 | 37.2 | 38 | 35.9 | 37 | -0.25 | -0.67 | 5.64 | 0.78 | 0.01 | 0.29 | 0.01 | +0.18 | 0 | +0 | +0.18 | 1.47 | +0.01 | 0.51 | 0 | 0 | 0 | 22Q4 | 64 | 37.6 | 39.9 | 36.4 | 37.25 | -1.45 | -3.75 | 9.04 | 0.77 | 0.01 | 0.29 | 0 | +0.04 | 0 | 0 | +0.03 | 1.16 | -0.06 | 0.5 | 0 | 0 | 0 | 22Q3 | 65 | 37.7 | 42.45 | 36.5 | 38.7 | +0.75 | +1.98 | 15.7 | 1.08 | 0.02 | 0.42 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.1 | -0.15 | 0.56 | 0 | 0 | 0 | 22Q2 | 61 | 36.7 | 45.95 | 36 | 37.95 | +0.8 | +2.15 | 26.8 | 1.63 | 0.03 | 0.64 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.08 | +0.1 | 0.71 | -0.01 | 0 | 0 | 22Q1 | 56 | 39.8 | 40.5 | 35.9 | 37.15 | -2.85 | -7.13 | 11.5 | 0.8 | 0.01 | 0.3 | 0.01 | +0.1 | 0 | +0 | +0.1 | 1.05 | -0.09 | 0.61 | 0 | 0.01 | 0.99 | 21Q4 | 64 | 38.3 | 45.95 | 38.1 | 40 | +0.8 | +2.04 | 20 | 1.9 | 0.03 | 0.8 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.9 | -0.29 | 0.7 | 0 | 0.01 | 1 | 21Q3 | 64 | 41 | 44.9 | 37.95 | 39.2 | -1.7 | -4.16 | 17 | 3.51 | 0.05 | 1.42 | 0.02 | +0.11 | 0 | 0 | +0.11 | 0.99 | -0.14 | 0.99 | 0 | 0.01 | 0.7 | 21Q2 | 61 | 43.4 | 55.8 | 38.3 | 40.9 | -2.4 | -5.54 | 40.4 | 8.65 | 0.14 | 4.05 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.84 | +0.17 | 1.13 | +0 | 0.01 | 0.62 | 21Q1 | 55 | 46.6 | 47.5 | 37.4 | 43.3 | -3.3 | -7.08 | 21.7 | 2.56 | 0.05 | 1.09 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.78 | +0.14 | 0.96 | 0 | 0.01 | 0.63 | 20Q4 | 63 | 50.9 | 51.8 | 46.1 | 46.6 | -4.3 | -8.45 | 11.2 | 2.1 | 0.03 | 1.03 | 0.02 | +0.12 | 0 | +0 | +0.12 | 0.45 | +0.15 | 0.81 | -0.02 | 0.01 | 0.74 | 20Q3 | 66 | 51.6 | 59.4 | 48.6 | 50.9 | -0.7 | -1.36 | 20.9 | 2.98 | 0.05 | 1.58 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.26 | +0.06 | 0.67 | 0 | 0.02 | 3.14 | 20Q2 | 60 | 40.4 | 56.2 | 40.4 | 51.6 | +10.65 | +26 | 38.6 | 2.16 | 0.04 | 1.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.39 | +0.1 | 0.61 | -0.02 | 0.02 | 3.63 | 20Q1 | 56 | 60.2 | 75.5 | 35.3 | 40.95 | -19.55 | -32.3 | 66.4 | 12.5 | 0.22 | 7.86 | 0.14 | -0.26 | 0 | 0 | -0.26 | 0.56 | -0.29 | 0.51 | 0 | 0.05 | 9.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 44 | 71.9 | 42.9 | 60.5 | +16.2 | +36.6 | 65.5 | 17.5 | 0.27 | 10.5 | 0.16 | +0.06 | 0 | +0 | +0.06 | 1.03 | +0.51 | 0.8 | +0.02 | 0.05 | 6.29 | 19Q3 | 63 | 46.05 | 47.9 | 43.9 | 44.3 | -3 | -6.34 | 8.46 | 0.67 | 0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0.94 | -0.01 | 0.29 | +0.03 | 0.03 | 11.8 | 19Q2 | 61 | 50 | 52.5 | 39.6 | 47.3 | -3.2 | -6.34 | 25.5 | 1.96 | 0.03 | 0.89 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.05 | -0.16 | 0.3 | +0 | 0 | 1.33 | 19Q1 | 54 | 52 | 53.5 | 48.6 | 50.5 | -2.2 | -4.17 | 9.3 | 0.73 | 0.01 | 0.37 | 0.01 | +0.07 | 0 | +0 | +0.07 | 1.02 | -0.2 | 0.46 | 0 | 0 | 0.43 | 18Q4 | 65 | 63.8 | 70.4 | 49.5 | 52.7 | -11.3 | -17.7 | 32.7 | 2.23 | 0.03 | 1.33 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.88 | -0.06 | 0.66 | -0.01 | 0 | 0.75 | 18Q3 | 64 | 68.6 | 68.8 | 53.4 | 64 | -4.6 | -6.71 | 22.4 | 1.83 | 0.03 | 1.14 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.7 | -0.22 | 0.73 | +0.01 | 0.01 | 1.65 | 18Q2 | 60 | 90.4 | 90.8 | 65 | 68.6 | -20.9 | -23.4 | 28.8 | 1.83 | 0.03 | 1.39 | 0.02 | +0.02 | 0 | -0.02 | +0 | 0.42 | -0.08 | 0.95 | -0.04 | 0 | 0.53 | 18Q1 | 58 | 81.3 | 99 | 72.1 | 89.5 | +8.7 | +10.8 | 33.3 | 6.24 | 0.11 | 5.4 | 0.09 | -0.18 | 0 | -0.01 | -0.19 | 0.51 | +0.21 | 1.03 | +0.02 | 0.04 | 3.97 | 17Q4 | 62 | 106 | 118 | 73.2 | 80.8 | -26.7 | -24.8 | 41.7 | 11.1 | 0.18 | 9.96 | 0.16 | -0.4 | 0 | +0.03 | -0.37 | 0.76 | -0.27 | 0.82 | -0.03 | 0.03 | 3.16 | 17Q3 | 66 | 77.8 | 141 | 76.7 | 107.5 | +29.7 | +38.2 | 82.6 | 42 | 0.64 | 45.7 | 0.69 | +0.32 | 0 | 0 | +0.32 | 1.66 | -0.37 | 1.1 | -0.07 | 0.05 | 4.93 | 17Q2 | 61 | 50.5 | 101 | 45.5 | 77.8 | +28.5 | +57.8 | 113 | 28.4 | 0.47 | 22.5 | 0.37 | +0.03 | 0 | 0 | +0.03 | 0.77 | +0.93 | 1.46 | +0.1 | 0.12 | 8.49 | 17Q1 | 57 | 39.9 | 50 | 37.25 | 49.3 | +9.45 | +23.7 | 32 | 2.83 | 0.05 | 1.21 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.75 | -0.08 | 0.54 | -0.01 | 0.02 | 3.93 | 16Q4 | 64 | 47.5 | 50 | 38.7 | 39.85 | -7.65 | -16.1 | 23.8 | 2.28 | 0.04 | 1 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.63 | +0.02 | 0.62 | 0 | 0.03 | 5.02 | 16Q3 | 62 | 51.3 | 52.5 | 38.6 | 47.5 | -3.5 | -6.86 | 27.3 | 5.21 | 0.08 | 2.45 | 0.04 | +0.16 | 0 | +0 | +0.16 | 0.83 | +0.08 | 0.6 | +0 | 0.04 | 6.03 | 16Q2 | 61 | 31.5 | 58.9 | 31.5 | 51 | +20.05 | +64.8 | 88.5 | 15 | 0.25 | 7.46 | 0.12 | +0.17 | 0 | 0 | +0.17 | 0.4 | +0.56 | 0.56 | +0.03 | 0.03 | 6.08 | 16Q1 | 57 | 29.7 | 32 | 27.05 | 30.95 | +1.15 | +3.86 | 16.6 | 1.44 | 0.03 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 55 | 6.85 | 30.6 | 6.85 | 29.8 | +22.65 | +317 | 332 | 5.84 | 0.11 | 0.71 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 4.43 | 7.85 | 4.43 | 7.15 | +2.32 | +48 | 70.8 | 2.61 | 0.04 | 0.16 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 5 | 6 | 3.89 | 4.83 | -0.47 | -8.87 | 39.8 | 2.6 | 0.04 | 0.13 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 5.41 | 6 | 4.74 | 5.3 | -0.1 | -1.85 | 23.3 | 0.63 | 0.01 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 5.7 | 6.42 | 5.2 | 5.4 | -0.6 | -10 | 20.3 | 0.77 | 0.01 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.3 | 6.5 | 5.54 | 6 | -0.2 | -3.23 | 15.5 | 6.22 | 0.1 | 0.37 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.28 | 7.37 | 5.6 | 6.2 | -0.09 | -1.43 | 28.1 | 3.97 | 0.06 | 0.25 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 4.1 | 7.42 | 3.66 | 6.29 | +2.29 | +57.2 | 94 | 5.46 | 0.1 | 0.31 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 4.16 | 5.8 | 3.67 | 4 | -0.12 | -2.91 | 51.7 | 8.83 | 0.14 | 0.43 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 4.7 | 5.15 | 3.96 | 4.12 | -0.58 | -12.3 | 25.3 | 2.88 | 0.05 | 0.13 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.04 | 5.26 | 4.52 | 4.7 | -0.35 | -6.93 | 14.7 | 1.71 | 0.03 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 5.55 | 5.55 | 4.71 | 5.05 | -0.45 | -8.18 | 15.3 | 1.43 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 12Q4 | 65 | 5.45 | 6 | 4.72 | 5.5 | -0.36 | -6.14 | 21.8 | 1.71 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 6.39 | 7 | 5.25 | 5.86 | -0.24 | -3.93 | 28.7 | 2.57 | 0.04 | 0.16 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 5.97 | 7.27 | 5.91 | 6.1 | +0.52 | +9.32 | 24.4 | 3.86 | 0.06 | 0.26 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 4.47 | 6.49 | 4.47 | 5.58 | +1.11 | +24.8 | 45.2 | 0.52 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.61 | | | | | | 11Q4 | 64 | 6.25 | 7.5 | 4.05 | 4.47 | -1.78 | -28.5 | 55.2 | 0.64 | 0.01 | 0.03 | 0 | | | | | 1.61 | | | | | | 11Q3 | 65 | 7.25 | 8.24 | 6.1 | 6.25 | -1.2 | -16.1 | 28.7 | 1.1 | 0.02 | 0.08 | 0 | | | | | 1.61 | | | | | | 11Q2 | 61 | 7 | 8.9 | 6.54 | 7.45 | +0.45 | +6.43 | 33.7 | 4.08 | 0.07 | 0.31 | 0.01 | | | | | 1.61 | | | | | | 11Q1 | 57 | 6.23 | 7.24 | 6 | 7 | +0.75 | +12 | 19.8 | 1.99 | 0.03 | 0.14 | 0 | | | | | 1.61 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 4.69 | 7.44 | 4.65 | 6.25 | +1.55 | +33 | 59.4 | 3.23 | 0.05 | 0.21 | 0 | | | | | 1.61 | | | | | | 10Q3 | 65 | 4.95 | 5.1 | 4.02 | 4.7 | -0.29 | -5.81 | 21.6 | 1.9 | 0.03 | 0.09 | 0 | | | | | 1.61 | | | | | | 10Q2 | 63 | 5.05 | 6.1 | 4.05 | 4.99 | -0.41 | -7.59 | 38 | 3.41 | 0.05 | 0.17 | 0 | | | | | 1.61 | | | | | | 10Q1 | 44 | 2.18 | 5.75 | 1.98 | 5.4 | +3.35 | +163 | 184 | 4.15 | 0.09 | 0.11 | 0 | | | | | 1.61 | | | | | | 09Q4 | 66 | 2 | 2.8 | 1.97 | 2.05 | +0.05 | +2.5 | 41.5 | 2.36 | 0.04 | 0.05 | 0 | | | | | 1.61 | | | | | | 09Q3 | 65 | 2.96 | 3.58 | 1.69 | 2 | -0.98 | -32.9 | 63.4 | 3.11 | 0.05 | 0.09 | 0 | | | | | 1.61 | | | | | | 09Q2 | 63 | 2.76 | 4 | 2.69 | 2.98 | +0.23 | +8.36 | 47.6 | 8.38 | 0.13 | 0.29 | 0 | | | | | 1.61 | | | | | | 09Q1 | 57 | 2.32 | 2.85 | 1.79 | 2.75 | +0.27 | +10.9 | 42.7 | 1.77 | 0.03 | 0.04 | 0 | | | | | 0.5 | | | | | | 08Q4 | 55 | 5.36 | 5.36 | 2.13 | 2.48 | -0.81 | -24.6 | 98.2 | 0.95 | 0.02 | 0.03 | 0 | | | | | 0.5 | | | | | | 08Q3 | 63 | 3.85 | 4.21 | 2.83 | 3.29 | -0.56 | -14.5 | 35.8 | 3.11 | 0.05 | 0.11 | 0 | | | | | 1.61 | | | | | | 08Q2 | 63 | 4 | 5.97 | 3.72 | 3.85 | -0.18 | -4.47 | 55.8 | 14.7 | 0.23 | 0.72 | 0.01 | | | | | 1.61 | -0.02 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 4.73 | 4.85 | 3.66 | 4.03 | -0.58 | -12.6 | 25.8 | 14.5 | 0.25 | 0.61 | 0.01 | | | | | 1.61 | -0.44 | 0.02 | 0 | 0 | 0 | 07Q4 | 65 | 7.2 | 8.99 | 4.29 | 4.61 | -2.53 | -35.4 | 65.8 | 17.9 | 0.28 | 1.11 | 0.02 | | | | | 1.61 | -0.27 | 0.46 | 0 | 0 | 0 | 07Q3 | 63 | 8.24 | 10.4 | 7.1 | 7.14 | -1.1 | -13.3 | 40 | 21.9 | 0.35 | 2 | 0.03 | | | | | 1.58 | -3.2 | 0.73 | 0 | 0 | 0.41 | 07Q2 | 62 | 7.2 | 10.1 | 7.17 | 8.24 | +1.08 | +15.1 | 40.9 | 34.8 | 0.56 | 3.04 | 0.05 | | | | | 1.58 | -2.68 | 3.93 | +0 | 0 | 0.13 | 07Q1 | 57 | 8.08 | 8.43 | 7.14 | 7.16 | -0.83 | -10.4 | 16.1 | 7.6 | 0.13 | 0.58 | 0.01 | | | | | 1.58 | +0.55 | 6.6 | 0 | 0 | 0 | 06Q4 | 63 | 7.32 | 8.5 | 7.3 | 7.99 | +0.63 | +8.56 | 16.3 | 12.9 | 0.21 | 1.01 | 0.02 | -4 | 0 | 0 | -4 | 1.58 | +0.82 | 6.01 | +0 | 0 | 0.03 | 06Q3 | 65 | 7.85 | 8 | 7.2 | 7.36 | -0.41 | -5.28 | 10.3 | 4.15 | 0.06 | 0.31 | 0 | -0.97 | 0 | 0 | -0.97 | 4.67 | +0.59 | 5.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.9 | 9.05 | 7.4 | 7.77 | -0.16 | -2.02 | 20.8 | 11.8 | 0.19 | 0.98 | 0.02 | -1.24 | 0 | 0 | -1.24 | 5.41 | +1.97 | 4.61 | 0 | 0 | 0 | 06Q1 | 58 | 8.06 | 8.79 | 7.44 | 7.93 | -0.17 | -2.1 | 16.7 | 4.97 | 0.09 | 0.4 | 0.01 | -0.33 | 0 | 0 | -0.33 | 6.94 | -0.49 | 2.63 | 0 | 0 | 0 | 05Q4 | 64 | 8.67 | 9.48 | 7.81 | 8.1 | -0.57 | -6.57 | 19.3 | 2.99 | 0.05 | 0.25 | 0 | | | | | 7.21 | -5.38 | 3.12 | 0 | 0 | 0 | 05Q3 | 63 | 10.6 | 10.9 | 8.31 | 8.67 | -1.93 | -18.2 | 24.4 | 3.52 | 0.06 | 0.35 | 0.01 | | | | | 7.21 | -1.64 | 8.49 | -0.01 | 0 | 0 | 05Q2 | 63 | 12 | 12.3 | 9.63 | 10.6 | -1.25 | -10.5 | 22.5 | 8.87 | 0.14 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 7.21 | -0.98 | 10.1 | +0.01 | 0.01 | 0.13 | 05Q1 | 57 | 11.85 | 12.75 | 10.75 | 11.85 | -0.1 | -0.84 | 16.7 | 18.6 | 0.33 | 2.19 | 0.04 | -1.27 | 0 | 0 | -1.27 | 7.21 | +2.76 | 11.1 | -0.02 | 0 | 0 | 04Q4 | 65 | 8.05 | 12 | 8.05 | 11.95 | +3.7 | +44.8 | 47.9 | 15.4 | 0.24 | 1.55 | 0.02 | -1.06 | 0 | 0 | -1.06 | 8.28 | +3.27 | 8.51 | +0.01 | 0.02 | 0.18 | 04Q3 | 63 | 10.65 | 11.7 | 8 | 8.25 | -2.45 | -22.9 | 34.6 | 11.5 | 0.18 | 1.17 | 0.02 | -0.19 | 0 | -0.08 | -0.27 | 9.18 | -2.72 | 5.27 | +0 | 0 | 0.04 | 04Q2 | 64 | 14.2 | 14.4 | 10.3 | 10.7 | -3.55 | -24.9 | 28.8 | 18.8 | 0.29 | 2.39 | 0.04 | -0.09 | 0 | -0.17 | -0.26 | | -1.96 | 8.01 | 0 | 0 | 0 | 04Q1 | 58 | 14.3 | 16.8 | 13.3 | 14.25 | -0.15 | -1.04 | 24.3 | 62 | 1.07 | 9.6 | 0.17 | | | | | | -0.97 | 9.98 | -0.97 | 0 | 0 | 03Q4 | 65 | 16.3 | 17.2 | 13.5 | 14.4 | -1.9 | -11.7 | 22.7 | 45.4 | 0.7 | 7.01 | 0.11 | | | | | | -3.26 | 11 | -6.33 | 1 | 9.05 | 03Q3 | 65 | 14.1 | 18.7 | 14.1 | 16.3 | +2.2 | +15.6 | 32.6 | 137 | 2.11 | 23.4 | 0.36 | | | | | | +0.68 | 14.3 | +7.2 | 7.33 | 51.3 | 03Q2 | 63 | 16.8 | 19.8 | 12.55 | 14.1 | -2.9 | -17.1 | 42.6 | 96.6 | 1.53 | 15.3 | 0.24 | | | | | | | | | | | 03Q1 | 56 | 16.7 | 22 | 16 | 17 | +0.4 | +2.41 | 36.1 | 132 | 2.35 | 24.4 | 0.44 | | | | | | | | | | | 02Q4 | 65 | 9.5 | 19.2 | 8.8 | 16.6 | +7.05 | +73.8 | 109 | 216 | 3.32 | 30.6 | 0.47 | | | | | | | | | | | 02Q3 | 65 | 9 | 9.8 | 7 | 9.55 | +0.45 | +4.95 | 30.8 | 59.2 | 0.91 | 5.14 | 0.08 | | | | | | | | | | | 02Q2 | 63 | 6.9 | 13 | 6.9 | 9.1 | +2.1 | +30 | 87.1 | 193 | 3.07 | 19 | 0.3 | | | | | | | | | | | 02Q1 | 55 | 5.95 | 7.9 | 5.05 | 7 | +1.2 | +20.7 | 49.1 | 55.7 | 1.01 | 3.88 | 0.07 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.7 | 7.2 | 4.85 | 5.8 | 0 | 0 | 40.5 | 9.32 | 0.15 | 0.54 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 7.75 | 7.8 | 5.3 | 5.8 | -2.05 | -26.1 | 31.8 | 9.78 | 0.16 | 0.65 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 10.65 | 10.65 | 7.35 | 7.85 | -2.8 | -26.3 | 31 | 18.5 | 0.3 | 1.68 | 0.03 | | | | | | | | | | | 01Q1 | 57 | 8.9 | 11.55 | 8.5 | 10.65 | +1.8 | +20.3 | 34.5 | 20.2 | 0.36 | 2.11 | 0.04 | | | | | | | | | | | 00Q4 | 70 | 8.65 | 9.7 | 7.2 | 8.85 | +0.05 | +0.57 | 28.4 | 6.84 | 0.1 | 0.58 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 11.6 | 12.25 | 7.7 | 8.8 | -3 | -25.4 | 38.6 | 11 | 0.16 | 1.13 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 15.8 | 17.5 | 11.5 | 11.8 | -4.1 | -25.8 | 37.7 | 34.5 | 0.5 | 5.07 | 0.07 | | | | | | | | | | | 00Q1 | 62 | 12.3 | 22.8 | 11.8 | 15.9 | +3.7 | +30.3 | 90.2 | 108 | 1.74 | 18.7 | 0.3 | | | | | | | | | | | 99Q4 | 69 | 13.3 | 15.4 | 11.05 | 12.2 | -0.9 | -6.87 | 33.2 | 19.8 | 0.29 | 2.62 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 15.4 | 15.5 | 10.45 | 13.1 | -2.3 | -14.9 | 32.8 | 14.5 | 0.21 | 1.79 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 16.7 | 18.6 | 15 | 15.4 | -1.6 | -9.41 | 21.2 | 12.5 | 0.18 | 2.11 | 0.03 | | | | | | | | | | | 99Q1 | 61 | 22.1 | 23 | 16.3 | 17 | -6.2 | -26.7 | 28.9 | 7.77 | 0.13 | 1.4 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 27.8 | 27.8 | 18 | 23.2 | -5 | -17.7 | 34.8 | 19.2 | 0.28 | 4.24 | 0.06 | | | | | | | | | | | 98Q3 | 72 | 22 | 28.8 | 21.5 | 28.2 | +6.2 | +28.2 | 33.2 | 62 | 0.86 | 15.9 | 0.22 | | | | | | | | | | | 98Q2 | 69 | 16.89 | 23.6 | 16.3 | 22 | +5 | +29.4 | 42.9 | 65.9 | 0.96 | 13.1 | 0.19 | | | | | | | | | | | 98Q1 | 62 | 16.8 | 17.8 | 14.2 | 17 | +0.11 | +0.65 | 21.3 | 18.9 | 0.3 | 3.04 | 0.05 | | | | | | | | | | | 97Q4 | 71 | 18.1 | 18.2 | 12.2 | 16.89 | -1.21 | -6.69 | 33.1 | 15.2 | 0.21 | 2.33 | 0.03 | | | | | | | | | | | 97Q3 | 74 | 21.9 | 23.1 | 17.1 | 18.1 | -4.9 | -21.3 | 26.1 | 18.7 | 0.25 | 3.74 | 0.05 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 28.5 | 30.3 | 21.9 | 23 | -5.4 | -19 | 29.6 | 22 | 0.3 | 5.82 | 0.08 | | | | | | | | | | | 97Q1 | 67 | 20.3 | 37 | 20.3 | 28.4 | +7.4 | +35.2 | 79.5 | 92.6 | 1.38 | 26.1 | 0.39 | | | | | | | | | | | 96Q4 | 73 | 13.4 | 24.1 | 13.4 | 21 | +7.5 | +55.6 | 79.3 | 33.5 | 0.46 | 6.53 | 0.09 | | | | | | | | | | | 96Q3 | 71 | 17.8 | 18.39 | 13.3 | 13.5 | -4.3 | -24.2 | 28.6 | 2.71 | 0.04 | 0.41 | 0.01 | | | | | | | | | | | 96Q2 | 70 | 17.39 | 20.9 | 16.5 | 17.8 | +0.8 | +4.71 | 25.9 | 3.89 | 0.06 | 0.74 | 0.01 | | | | | | | | | | | 96Q1 | 40 | 17.5 | 19.8 | 16.1 | 17 | +0.5 | +3.03 | 22.4 | 0.54 | 0.01 | 0.1 | 0 | | | | | | | | | | | 95Q4 | 13 | 18.3 | 18.5 | 15.1 | 16.5 | -1.8 | -9.84 | 18.6 | 0.63 | 0.05 | 0.11 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|