|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.85 | +0.15 | +0.58% | 1.16% | 25.9 | 26.1 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,317 | 1.38億 | 2,380 | 2.2張/筆 | 25.93元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,139 | 1.59億 | 2,674 | 2.3張/筆 | 25.94元 | -0.35 (-1.34%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新43分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1499週) |
|
週成交價: 26元 (+0.05元/ +0.19%) | 成交均張: 7,323張/日 | 成交均額: 1.91億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第628高 | 近2週新高 | 連2跌→漲 (+0.05元/ +0.19%) | 第189低 | 近3週新低 | 第1062高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.95 | 25.95 | 26.9 | 26.7 | 30.55 | 28.5 | 32.5 | 38.25 | 48.6 | 24.2 | 6.89 | 13.5 | 14.1 | 31.35 | 漲跌價 | +0.05 | +0.05 | -0.9 | -0.7 | -4.55 | -2.5 | -6.5 | -12.25 | -22.6 | +1.8 | +19.11 | +12.5 | +11.9 | -5.35 | 漲跌幅 | +0.19% | +0.19% | -3.35% | -2.62% | -14.9% | -8.77% | -20% | -32% | -46.5% | +7.44% | +277% | +92.6% | +84.4% | -17.1% | 振幅 | 1.73% | 2.7% | 6.69% | 11.4% | 17.8% | 26.3% | 32.2% | 41.6% | 47.1% | 125% | 853% | 435% | 417% | 21.5% | 成交張數 | 2.07萬 | 3.66萬 | 9.4萬 | 16.7萬 | 45.1萬 | 101萬 | 249萬 | 478萬 | 1,174萬 | 4,031萬 | 7,074萬 | 1億 | 1.4億 | 58.2萬 | 成交金額 | 5.39億 | 9.53億 | 24.6億 | 44.6億 | 124億 | 291億 | 777億 | 1,555億 | 4,465億 | 1.43兆 | 2.18兆 | 2.6兆 | 3.05兆 | 164億 | 週轉率 | 1.12% | 1.97% | 5.06% | 9.01% | 24.3% | 54.7% | 134% | 257% | 632% | 2172% | 3812% | 5392% | 7533% | 31.3% |
結算價 26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 26.05 | 26.5 | 25.8 | 26 | +0.05 | +0.19 | 2.7 | 36.6 | 7.32 | 9.53 | 1.91 | -1.43 | +3.81 | +0.46 | +2.85 | 12.6 | +0.3 | 17 | -1.1 | 0.84 | 4.95 | 24W16 | 5 | 26.9 | 26.9 | 25.1 | 25.95 | -0.95 | -3.53 | 6.69 | 57.3 | 11.5 | 15 | 3.01 | -12.4 | +8.49 | -0.6 | -4.5 | 12.8 | +0.35 | 16.7 | +0.03 | 1.94 | 11.6 | 24W15 | 5 | 27.35 | 28.15 | 26.9 | 26.9 | -0.25 | -0.92 | 4.6 | 43.7 | 8.74 | 12.1 | 2.41 | -4.96 | +2.65 | +0.18 | -2.13 | 13.1 | +0.03 | 16.4 | +0.28 | 1.91 | 11.7 | 24W14 | 3 | 26.8 | 27.7 | 26.65 | 27.15 | +0.45 | +1.69 | 3.93 | 20.9 | 6.95 | 5.68 | 1.89 | -1.18 | +2.32 | +0.43 | +1.57 | 13.3 | -0.39 | 16.3 | +1.03 | 1.63 | 9.98 | 24W13 | 5 | 27.5 | 27.65 | 26.6 | 26.7 | -0.75 | -2.73 | 3.83 | 34.9 | 6.98 | 9.38 | 1.88 | -0.67 | -8.25 | +0.11 | -8.81 | 13.4 | +0.35 | 16.7 | +0.6 | 0.6 | 3.6 | 24W12 | 5 | 26.7 | 27.85 | 26.4 | 27.45 | +0.7 | +2.62 | 5.42 | 45.7 | 9.13 | 12.4 | 2.47 | +7.11 | -12.6 | +0.17 | -5.28 | 13.3 | +0.45 | 16.4 | -0.2 | 0 | 0.02 | 24W11 | 5 | 27.25 | 27.8 | 26.6 | 26.75 | -0.5 | -1.83 | 4.4 | 32.3 | 6.46 | 8.76 | 1.75 | -6.98 | -1.41 | -0.01 | -8.4 | 12.9 | +0.5 | 15.9 | -0.4 | 0.2 | 1.25 | 24W10 | 5 | 28.4 | 28.85 | 27.1 | 27.25 | -0.95 | -3.37 | 6.21 | 40 | 8.01 | 11.1 | 2.22 | -6.46 | -1.62 | -0.09 | -8.16 | 13.2 | -0.46 | 15.4 | -0.18 | 0.6 | 3.9 | 24W09 | 4 | 28.6 | 28.65 | 28 | 28.2 | -0.5 | -1.74 | 2.26 | 21.2 | 5.3 | 6 | 1.5 | -7.15 | -0.71 | +0.11 | -7.75 | 13.6 | -0.08 | 15.9 | -0.04 | 0.78 | 4.94 | 24W08 | 5 | 29 | 29.3 | 28.4 | 28.7 | -0.3 | -1.03 | 3.1 | 26.8 | 5.36 | 7.74 | 1.55 | -4.64 | +0.23 | -0.03 | -4.44 | 13.9 | +0.1 | 16 | +0.01 | 0.82 | 5.14 | 24W07 | 2 | 28.5 | 29.1 | 28.4 | 29 | +0.5 | +1.75 | 2.46 | 14.5 | 7.26 | 4.17 | 2.09 | -0.45 | +0.1 | +0.35 | +0 | 14.3 | -0.09 | 15.9 | -0.02 | 0.82 | 5.13 | 24W06 | 1 | 28.55 | 28.65 | 28.35 | 28.5 | -0.2 | -0.7 | 1.05 | 10.3 | 10.3 | 2.94 | 2.94 | -2.26 | +0.71 | -0.03 | -1.58 | 14.3 | -0.16 | 16 | -0.26 | 0.83 | 5.21 | 24W05 | 5 | 30.55 | 30.55 | 28.3 | 28.7 | -1.85 | -6.06 | 7.36 | 66.9 | 13.4 | 19.5 | 3.89 | -24.5 | +0.91 | -3.02 | -26.6 | 14.4 | +0.77 | 16.1 | -0.96 | 1.09 | 6.75 | 24W04 | 5 | 29.7 | 30.75 | 29.7 | 30.55 | +0.85 | +2.86 | 3.54 | 28.9 | 5.78 | 8.75 | 1.75 | +2.07 | -2.63 | +0.82 | +0.25 | 15.2 | +0.04 | 15.4 | +0.7 | 2.05 | 13.4 | 24W03 | 5 | 30.4 | 30.55 | 28.8 | 29.7 | -0.65 | -2.14 | 5.77 | 36.3 | 7.26 | 10.7 | 2.15 | -10.2 | +5.22 | -0.22 | -5.23 | 15.2 | +0.14 | 15.3 | +0.04 | 1.35 | 8.81 | 24W02 | 5 | 30.8 | 31.1 | 29.85 | 30.35 | -0.7 | -2.25 | 4.03 | 28.1 | 5.63 | 8.58 | 1.72 | -2.92 | +6.05 | -0.77 | +2.36 | 15.6 | +0.02 | 15.2 | +0 | 1.31 | 8.64 | 24W01 | 4 | 31.5 | 31.85 | 30.75 | 31.05 | -0.3 | -0.96 | 3.51 | 37.2 | 9.29 | 11.6 | 2.91 | +0.97 | +3.53 | -0.44 | +4.05 | 16.1 | -0.86 | 15.2 | +0.04 | 1.31 | 8.64 | 23W52 | 5 | 30.55 | 32.6 | 30.2 | 31.35 | +1 | +3.29 | 7.91 | 88.3 | 17.7 | 27.8 | 5.57 | -7.15 | +7.05 | +0.47 | +0.36 | 16 | -0.26 | 16 | 0 | 1.26 | 7.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.3 | 31.2 | 29.2 | 30.35 | +0.25 | +0.83 | 6.64 | 55.8 | 11.2 | 16.8 | 3.36 | -13.2 | +6.79 | -0.84 | -7.26 | 16 | +1 | 16.3 | +0.05 | 1.26 | 7.77 | 23W50 | 5 | 28.6 | 31.35 | 28.2 | 30.1 | +1.65 | +5.8 | 11.1 | 71.9 | 14.4 | 21.5 | 4.29 | +6.48 | +3.47 | +1.3 | +11.3 | 16.7 | -0.32 | 15.3 | -0.02 | 1.21 | 7.94 | 23W49 | 5 | 28.95 | 29.25 | 27.7 | 28.45 | -0.25 | -0.87 | 5.4 | 32 | 6.41 | 9.16 | 1.83 | -7.01 | +0.79 | +0.43 | -5.8 | 16.4 | -0.79 | 15.6 | +0.01 | 1.23 | 7.87 | 23W48 | 5 | 28.8 | 29.2 | 28.2 | 28.7 | 0 | 0 | 3.48 | 28.1 | 5.63 | 8.08 | 1.62 | -3.92 | -0.09 | -0.67 | -4.68 | 16.5 | +0.61 | 16.4 | +0.1 | 1.22 | 7.43 | 23W47 | 5 | 28.55 | 29.05 | 28.3 | 28.7 | +0.3 | +1.06 | 2.64 | 26.7 | 5.35 | 7.67 | 1.53 | -0.88 | +0.19 | -0.09 | -0.77 | 16.8 | -1.13 | 15.8 | +0.16 | 1.12 | 7.07 | 23W46 | 5 | 27.75 | 28.7 | 27.4 | 28.4 | +0.95 | +3.46 | 4.74 | 34.1 | 6.83 | 9.62 | 1.92 | -1.01 | +0.09 | +0.2 | -0.71 | 16.8 | +0.16 | 16.9 | +0.1 | 0.96 | 5.65 | 23W45 | 5 | 28 | 28.3 | 27.35 | 27.45 | -0.4 | -1.44 | 3.41 | 29.1 | 5.82 | 8.09 | 1.62 | -5.53 | +0.14 | -0.38 | -5.76 | 17.1 | -0.14 | 16.8 | +0.01 | 0.85 | 5.08 | 23W44 | 5 | 28.3 | 28.3 | 26.6 | 27.85 | -0.65 | -2.28 | 5.96 | 66.7 | 13.3 | 18.4 | 3.67 | -15 | +3.92 | +0.06 | -11 | 17.4 | -0.06 | 16.9 | -0.04 | 0.84 | 5 | 23W43 | 5 | 32.65 | 33.1 | 28.15 | 28.5 | -4.15 | -12.7 | 15.2 | 84.7 | 16.9 | 25 | 5.01 | -22.6 | +3.01 | -2.58 | -22.2 | 17.7 | +0.3 | 17 | +0.03 | 0.89 | 5.24 | 23W42 | 5 | 32.75 | 32.95 | 32.05 | 32.65 | -0.25 | -0.76 | 2.74 | 27 | 5.39 | 8.75 | 1.75 | -0.57 | +3 | -0.73 | +1.7 | 18.5 | -0.25 | 16.7 | -0.06 | 0.86 | 5.16 | 23W41 | 3 | 32.75 | 33.2 | 32.2 | 32.9 | +0.2 | +0.61 | 3.06 | 18 | 5.99 | 5.88 | 1.96 | +3.32 | +0.07 | +0.35 | +3.74 | 18.5 | -0.6 | 16.9 | +0.14 | 0.92 | 5.43 | 23W40 | 5 | 31.9 | 33 | 31.3 | 32.7 | +1.05 | +3.32 | 5.37 | 39.4 | 7.89 | 12.7 | 2.53 | -2.73 | +3.43 | +1.69 | +2.38 | 18.4 | -1.22 | 17.5 | -0.1 | 0.78 | 4.45 | 23W39 | 4 | 33.55 | 34.15 | 31.65 | 31.65 | -1.65 | -4.95 | 7.51 | 41.3 | 10.3 | 13.4 | 3.36 | -10.8 | +3.23 | -0.73 | -8.32 | 18.3 | +0.14 | 18.7 | +0.44 | 0.88 | 4.7 | 23W38 | 5 | 34.65 | 35.15 | 32.4 | 33.3 | -1.7 | -4.86 | 7.86 | 47.7 | 9.54 | 16.2 | 3.25 | -7.23 | +5.04 | -1.78 | -3.97 | 18.6 | -0.18 | 18.6 | -0.45 | 0.44 | 2.36 | 23W37 | 5 | 34.55 | 35 | 33.5 | 35 | +0.45 | +1.3 | 4.34 | 71.6 | 14.3 | 24.7 | 4.94 | +7.16 | +7.8 | +1.27 | +16.2 | 19.1 | -0.66 | 18.8 | -0.07 | 0.89 | 4.73 | 23W36 | 5 | 33.3 | 34.8 | 33.05 | 34.55 | +1.35 | +4.07 | 5.27 | 74.1 | 14.8 | 25.2 | 5.05 | +3.97 | +6.49 | +1.34 | +11.8 | 19.2 | -2.77 | 19.4 | +0.18 | 0.95 | 4.91 | 23W35 | 5 | 31.15 | 35.55 | 31.15 | 33.2 | +2.25 | +7.27 | 14.2 | 261 | 52.2 | 89.8 | 18 | +2.88 | +3.14 | +0.68 | +6.69 | 19 | +4.38 | 22.2 | +0.32 | 0.77 | 3.47 | 23W34 | 5 | 30.2 | 31.65 | 30.1 | 30.95 | +0.8 | +2.65 | 5.14 | 26.6 | 5.31 | 8.19 | 1.64 | -1.13 | +2.87 | 0 | +1.73 | 18.6 | -0.57 | 17.8 | +0.04 | 0.45 | 2.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 30.45 | 30.75 | 29.75 | 30.15 | -0.3 | -0.99 | 3.28 | 27.8 | 5.55 | 8.38 | 1.68 | -7.31 | +5.35 | -0.53 | -2.49 | 18.6 | +0.16 | 18.4 | -0.01 | 0.41 | 2.21 | 23W32 | 5 | 31.9 | 32.1 | 30.3 | 30.45 | -1.45 | -4.55 | 5.64 | 28 | 5.61 | 8.68 | 1.74 | -6.66 | +5.7 | -0.55 | -1.51 | 18.8 | -0.21 | 18.2 | +0.08 | 0.42 | 2.28 | 23W31 | 4 | 31.45 | 32 | 31.05 | 31.9 | +0.75 | +2.41 | 3.05 | 33.3 | 8.34 | 10.5 | 2.63 | -1.03 | +4.32 | +0.03 | +3.32 | 19.2 | -0.16 | 18.4 | -0.01 | 0.34 | 1.82 | 23W30 | 5 | 31.25 | 31.55 | 29.85 | 31.15 | +0.05 | +0.16 | 5.47 | 45.7 | 9.14 | 14 | 2.79 | -8.61 | +0.66 | -0.45 | -8.4 | 19.4 | +0.07 | 18.6 | +0.17 | 0.35 | 1.87 | 23W29 | 5 | 32.25 | 32.6 | 30.9 | 31.1 | -1.05 | -3.27 | 5.29 | 41 | 8.19 | 13 | 2.61 | -11.6 | +2.88 | -0.27 | -8.97 | 19.8 | +0.62 | 18.5 | +0.05 | 0.17 | 0.94 | 23W28 | 5 | 32.1 | 32.4 | 31.7 | 32.15 | -0.1 | -0.31 | 2.17 | 24.3 | 4.86 | 7.78 | 1.56 | -1.75 | +0.27 | -0.16 | -1.64 | 20.4 | +0.26 | 17.9 | +0.01 | 0.12 | 0.7 | 23W27 | 5 | 32.9 | 32.9 | 31.85 | 32.25 | -0.45 | -1.38 | 3.21 | 25.2 | 5.04 | 8.17 | 1.63 | -5.7 | +1.06 | -0.46 | -5.11 | 20.4 | +0.17 | 17.7 | -0.04 | 0.12 | 0.67 | 23W26 | 5 | 32.5 | 33.2 | 32.2 | 32.7 | +0.45 | +1.4 | 3.1 | 59.7 | 11.9 | 19.5 | 3.9 | +13 | -16.5 | +0.27 | -3.27 | 20.7 | +0.83 | 17.5 | +0.11 | 0.16 | 0.89 | 23W25 | 3 | 34.85 | 35.2 | 32.2 | 32.25 | -2.6 | -7.46 | 8.61 | 126 | 41.9 | 42.3 | 14.1 | +39.4 | -44.5 | -6.38 | -11.4 | 19.8 | +0.64 | 16.7 | +0.05 | 0.05 | 0.29 | 23W24 | 5 | 32.25 | 34.85 | 32.15 | 34.85 | +2.75 | +8.57 | 8.41 | 109 | 21.7 | 36.9 | 7.37 | +30 | -17.1 | +6.55 | +19.5 | 18 | -0.17 | 16 | -0.48 | 0 | 0 | 23W23 | 5 | 33.95 | 33.95 | 32.05 | 32.1 | -1.75 | -5.17 | 5.61 | 68.7 | 13.7 | 22.6 | 4.53 | -28.9 | +0.51 | -0.39 | -28.8 | 16.4 | -0.15 | 16.2 | -0.25 | 0.48 | 2.94 | 23W22 | 5 | 33.25 | 34.2 | 32.9 | 33.85 | +0.9 | +2.73 | 3.95 | 44.9 | 8.98 | 15.1 | 3.02 | -2.07 | +0.7 | +0.76 | -0.61 | 18.4 | -0.21 | 16.3 | -0.01 | 0.73 | 4.45 | 23W21 | 5 | 33 | 33.25 | 32.4 | 32.95 | +0.15 | +0.46 | 2.59 | 32.8 | 6.56 | 10.8 | 2.15 | +4.32 | +0.07 | -0.53 | +3.87 | 18.7 | -1.17 | 16.5 | -0.09 | 0.73 | 4.43 | 23W20 | 5 | 31.9 | 32.9 | 31.6 | 32.8 | +0.9 | +2.82 | 4.08 | 42.8 | 8.56 | 13.9 | 2.78 | -2.93 | -0.15 | +1.05 | -2.03 | 18.8 | +0.15 | 17.7 | -0.12 | 0.82 | 4.66 | 23W19 | 5 | 32.7 | 33.4 | 31.85 | 31.9 | -0.6 | -1.85 | 4.77 | 37 | 7.4 | 12 | 2.4 | -9.42 | -0.3 | +0.44 | -9.28 | 18.8 | +0.2 | 17.6 | -0.09 | 0.94 | 5.36 | 23W18 | 4 | 32.45 | 32.95 | 32.05 | 32.5 | +0.3 | +0.93 | 2.8 | 30.5 | 7.61 | 9.87 | 2.47 | -0.05 | -0.01 | +0.52 | +0.45 | 18.9 | -0.27 | 17.4 | +0.03 | 1.03 | 5.95 | 23W17 | 5 | 33.85 | 34.5 | 31.4 | 32.2 | -1.5 | -4.45 | 9.2 | 89 | 17.8 | 29.2 | 5.83 | +2.17 | -20 | +0.86 | -17 | 18.8 | -1.66 | 17.6 | +0.35 | 1 | 5.69 | 23W16 | 5 | 34.65 | 34.9 | 33.6 | 33.7 | -0.95 | -2.74 | 3.75 | 32.2 | 6.44 | 11 | 2.2 | -4.66 | -5.94 | +0.1 | -10.5 | 18.6 | +0 | 19.3 | +0.11 | 0.65 | 3.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 35.2 | 35.45 | 34.5 | 34.65 | -0.5 | -1.42 | 2.7 | 31.7 | 6.34 | 11.1 | 2.22 | -3.56 | -0.7 | +0.14 | -4.12 | 18.9 | +0.38 | 19.3 | -0.49 | 0.54 | 2.8 | 23W14 | 2 | 35 | 35.55 | 34.1 | 35.15 | +0.1 | +0.29 | 4.14 | 23.2 | 11.6 | 8.07 | 4.03 | -0.94 | -0.34 | -0.3 | -1.57 | 19.2 | +1.28 | 18.9 | +0.6 | 1.03 | 5.44 | 23W13 | 5 | 34.7 | 36 | 33.6 | 35.05 | +0.35 | +1.01 | 6.92 | 57.3 | 11.5 | 20 | 4 | -1.25 | -0.52 | +0.72 | -1.05 | 19.1 | +0.91 | 17.6 | +0.24 | 0.43 | 2.42 | 23W12 | 5 | 34.1 | 34.8 | 33.9 | 34.7 | +0.8 | +2.36 | 2.65 | 20.4 | 4.08 | 7 | 1.4 | +3.03 | -0.43 | -0.02 | +2.58 | 19.2 | -0.35 | 16.7 | +0.18 | 0.19 | 1.11 | 23W11 | 5 | 33.8 | 34.2 | 33.1 | 33.9 | -0.2 | -0.59 | 3.23 | 29 | 5.8 | 9.77 | 1.95 | -6.31 | +0.25 | +0.06 | -6 | 19.1 | -0.69 | 17.1 | -1.82 | 0.01 | 0.04 | 23W10 | 5 | 35.95 | 36 | 34 | 34.1 | -1.65 | -4.62 | 5.59 | 35.3 | 7.06 | 12.3 | 2.46 | -10.6 | 0 | -0.06 | -10.7 | 19.2 | +0.58 | 17.8 | -0.59 | 1.83 | 10.3 | 23W09 | 3 | 34.1 | 36 | 33.8 | 35.75 | +1.3 | +3.77 | 6.39 | 33.3 | 11.1 | 11.7 | 3.89 | -2.02 | -0.28 | +1.12 | -1.18 | 19.8 | +0.17 | 17.2 | -0.07 | 2.42 | 14.1 | 23W08 | 5 | 35.05 | 35.4 | 34.3 | 34.45 | -0.6 | -1.71 | 3.14 | 22.6 | 4.53 | 7.87 | 1.57 | -9.27 | -0.25 | +1.15 | -8.37 | 19.9 | +0.26 | 17 | -0.56 | 2.49 | 14.6 | 23W07 | 5 | 35.75 | 36.7 | 34.2 | 35.05 | -0.75 | -2.09 | 6.98 | 36.9 | 7.37 | 13 | 2.6 | -7.47 | -0.67 | -0.64 | -8.78 | 20.3 | +0.71 | 16.7 | -0.78 | 3.04 | 18.2 | 23W06 | 5 | 36.8 | 36.9 | 35.8 | 35.8 | -1.45 | -3.89 | 2.95 | 20.9 | 4.19 | 7.61 | 1.52 | +1.44 | -0.72 | -0.97 | -0.25 | 20.5 | -0.56 | 16 | +0.44 | 3.82 | 23.8 | 23W05 | 5 | 35.6 | 37.45 | 35.1 | 37.25 | +2.65 | +7.66 | 6.79 | 65.2 | 13 | 23.7 | 4.74 | +14 | -1.61 | +3.22 | +15.6 | 20.4 | -1.29 | 16.6 | +0.02 | 3.38 | 20.4 | 23W03 | 2 | 34.45 | 34.65 | 34.3 | 34.6 | +0.1 | +0.29 | 1.01 | 6.71 | 3.36 | 2.32 | 1.16 | +1.89 | +0.25 | -0.01 | +2.13 | 20 | -0.49 | 17.9 | -0.15 | 3.37 | 18.8 | 23W02 | 5 | 34.95 | 35.4 | 34.4 | 34.5 | -0.25 | -0.72 | 2.88 | 23.9 | 4.79 | 8.38 | 1.68 | +7.55 | +0.57 | +0.95 | +9.08 | 19.9 | -1.34 | 18.4 | -0.59 | 3.52 | 19.1 | 23W01 | 4 | 33.55 | 34.9 | 33.5 | 34.75 | +1 | +2.96 | 4.15 | 17.2 | 4.3 | 5.92 | 1.48 | +3.28 | +0.29 | +0.68 | +4.25 | 19.6 | -0.16 | 19.7 | +0.19 | 4.11 | 20.8 | 22W53 | 5 | 35 | 35 | 33.1 | 33.75 | -1.25 | -3.57 | 5.43 | 31.7 | 6.34 | 10.8 | 2.16 | -4.46 | +0.73 | -0.76 | -4.5 | 19.5 | -0.23 | 19.9 | -0.43 | 3.92 | 19.7 | 22W52 | 5 | 34.55 | 35.5 | 34 | 35 | +0.15 | +0.43 | 4.3 | 141 | 28.2 | 49 | 9.8 | -82.2 | +86 | -1.21 | +2.64 | 20.5 | -0.67 | 20.1 | +0.93 | 4.35 | 21.7 | 22W51 | 5 | 33.75 | 35.5 | 33.6 | 34.85 | +0.9 | +2.65 | 5.6 | 68.7 | 13.7 | 24 | 4.81 | -9.73 | +22.4 | +0.21 | +12.8 | 24.2 | -0.6 | 20.8 | +0.59 | 3.42 | 16.5 | 22W50 | 5 | 35.6 | 36.45 | 32.7 | 33.95 | -1.2 | -3.41 | 10.7 | 72.5 | 14.5 | 25.2 | 5.03 | -0.91 | -0.55 | -1.88 | -3.34 | 24.8 | +0.2 | 21.4 | +0.35 | 2.83 | 13.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 33.85 | 35.85 | 33.45 | 35.15 | +0.95 | +2.78 | 7.02 | 49.2 | 9.84 | 17.1 | 3.42 | +6.46 | +1.18 | +0.05 | +7.68 | 24.6 | -1.36 | 21.2 | -0.08 | 2.48 | 11.7 | 22W48 | 5 | 34.9 | 35.2 | 33.8 | 34.2 | -0.65 | -1.87 | 4.02 | 51.5 | 10.3 | 17.8 | 3.56 | +1.02 | +0.4 | -1.46 | -0.03 | 24.3 | -1.19 | 22.5 | -0.09 | 2.56 | 11.4 | 22W47 | 5 | 33.8 | 35 | 33.3 | 34.85 | +1.1 | +3.26 | 5.04 | 65.3 | 13.1 | 22.3 | 4.45 | +13.9 | +2.21 | -0.33 | +15.8 | 24 | +0.5 | 23.7 | +0.13 | 2.65 | 11.2 | 22W46 | 5 | 31.4 | 34.6 | 31.35 | 33.75 | +2.75 | +8.87 | 10.5 | 59.3 | 11.9 | 19.6 | 3.91 | +16.7 | +0 | +1.72 | +18.5 | 23.4 | -1.66 | 23.2 | +0.22 | 2.52 | 10.9 | 22W45 | 5 | 29.05 | 31.15 | 28.9 | 31 | +2.3 | +8.01 | 7.84 | 41.7 | 8.33 | 12.6 | 2.51 | +9 | -0.93 | +1.45 | +9.51 | 22.8 | -1.15 | 24.9 | -0.35 | 2.3 | 9.24 | 22W44 | 5 | 32.4 | 32.8 | 28.6 | 28.7 | -3.1 | -9.75 | 13.2 | 71.8 | 14.4 | 21.6 | 4.32 | -9.37 | -0.96 | -1.32 | -11.7 | 22.4 | -1.96 | 26 | +0.02 | 2.65 | 10.2 | 22W43 | 5 | 31.8 | 33.1 | 31.05 | 31.8 | -0.65 | -2 | 6.32 | 52.2 | 10.4 | 16.8 | 3.36 | +1.36 | +0.09 | -0.16 | +1.29 | 23.1 | -0.35 | 28 | +0.03 | 2.62 | 9.37 | 22W42 | 4 | 31.55 | 32.6 | 30.2 | 32.45 | +0.3 | +0.93 | 7.47 | 36.8 | 9.19 | 11.5 | 2.88 | +5.44 | +0.09 | -0.4 | +5.13 | 23.2 | -1.3 | 28.3 | -0.33 | 2.59 | 9.15 | 22W41 | 5 | 30.55 | 32.85 | 30.35 | 32.15 | +1 | +3.21 | 8.03 | 37.1 | 7.42 | 11.9 | 2.37 | +4.87 | +0.04 | +1.05 | +5.96 | 23 | -0.23 | 29.7 | +0.49 | 2.93 | 9.87 | 22W40 | 5 | 30.5 | 31.3 | 29.05 | 31.15 | +0.15 | +0.48 | 7.26 | 49.1 | 9.83 | 14.7 | 2.94 | +0.4 | -0.08 | -0.33 | -0.01 | 22.7 | -1.21 | 29.9 | +0.19 | 2.44 | 8.15 | 22W39 | 5 | 31.85 | 31.9 | 30.55 | 31 | -0.8 | -2.52 | 4.25 | 24.1 | 4.82 | 7.5 | 1.5 | -2.91 | +0.14 | -0.13 | -2.91 | 22.5 | -0.29 | 31.1 | -0.57 | 2.25 | 7.23 | 22W38 | 5 | 32.5 | 32.8 | 30.8 | 31.8 | -0.45 | -1.4 | 6.2 | 27.6 | 5.51 | 8.76 | 1.75 | -5.19 | +0.13 | -0.78 | -5.84 | 22.6 | +0.51 | 31.4 | -0.09 | 2.82 | 8.98 | 22W37 | 4 | 32.4 | 32.5 | 30.25 | 32.25 | -0.05 | -0.15 | 6.97 | 26.8 | 6.71 | 8.45 | 2.11 | -4.1 | +0.15 | -0.14 | -4.09 | 22.7 | -0.13 | 30.9 | +0.35 | 2.91 | 9.42 | 22W36 | 5 | 32.6 | 33.05 | 32.3 | 32.3 | -1.1 | -3.29 | 2.25 | 20 | 4 | 6.52 | 1.3 | -2.79 | +0.13 | -0.86 | -3.52 | 23 | -0.98 | 31 | -0.05 | 2.55 | 8.24 | 22W35 | 5 | 33 | 33.7 | 32.35 | 33.4 | +0.1 | +0.3 | 4.05 | 26.1 | 5.22 | 8.62 | 1.72 | -0.75 | -0.15 | -0.18 | -1.07 | 23.2 | -0.44 | 32 | +0.04 | 2.61 | 8.15 | 22W34 | 5 | 33.6 | 33.7 | 32.2 | 33.3 | -0.15 | -0.45 | 4.48 | 37.7 | 7.53 | 12.4 | 2.49 | +4.21 | -7.12 | +0.51 | -2.4 | 23.2 | -0.46 | 32.4 | -0.28 | 2.57 | 7.93 | 22W33 | 5 | 32.85 | 33.55 | 31.1 | 33.45 | +0.4 | +1.21 | 7.41 | 72 | 14.4 | 23.3 | 4.66 | +2.03 | -4.25 | -0.31 | -2.53 | 23.1 | -0.08 | 32.9 | +0.88 | 2.85 | 8.68 | 22W32 | 5 | 32.75 | 33.2 | 31.65 | 33.05 | +0.4 | +1.23 | 4.75 | 41.6 | 8.31 | 13.5 | 2.69 | -3.96 | +0.75 | +1.1 | -2.11 | 23 | -0.33 | 32.9 | -0.27 | 1.98 | 6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 32.4 | 34.15 | 31.5 | 32.65 | +0.1 | +0.31 | 8.14 | 70.2 | 14 | 22.8 | 4.57 | -5.07 | -5.31 | -0.34 | -10.7 | 23.9 | +2.14 | 33.3 | +1.01 | 2.24 | 6.75 | 22W30 | 5 | 30.3 | 32.6 | 30 | 32.55 | +2.25 | +7.43 | 8.58 | 47.8 | 9.56 | 15.1 | 3.03 | +0.42 | +0.68 | +0.65 | +1.76 | 23.9 | +0.18 | 31.1 | +0.45 | 1.24 | 3.98 | 22W29 | 5 | 31.45 | 31.45 | 28.2 | 30.3 | -0.7 | -2.26 | 10.5 | 67.7 | 13.5 | 20 | 4 | -0.6 | -4.85 | +1.36 | -4.09 | 23.5 | -0.15 | 31 | +0.79 | 0.79 | 2.55 | 22W28 | 5 | 33 | 33.2 | 29.4 | 31 | -1.5 | -4.62 | 11.7 | 78.5 | 15.7 | 24.2 | 4.84 | -1.34 | -10.2 | +1.36 | -10.1 | 23.4 | -7.45 | 31.1 | -1.26 | 0 | 0 | 22W27 | 5 | 36.4 | 37 | 32.45 | 32.5 | -3.5 | -9.72 | 12.6 | 45.3 | 9.07 | 15.8 | 3.16 | -1.83 | -0.19 | -0.04 | -2.06 | 23.2 | -2.08 | 38.5 | +0.7 | 1.26 | 3.26 | 22W26 | 5 | 37.8 | 37.8 | 35.05 | 36 | -1.8 | -4.76 | 7.28 | 45.9 | 9.19 | 16.7 | 3.34 | -2.19 | -2.01 | +0.7 | -3.5 | 23.7 | -2.23 | 40.6 | -0.48 | 0.56 | 1.37 | 22W25 | 5 | 38.1 | 39 | 36.6 | 37.8 | -1.3 | -3.32 | 6.14 | 49.8 | 9.95 | 18.8 | 3.76 | -1.26 | -1.14 | -1.18 | -3.58 | 23.7 | -1.46 | 42.9 | -0.17 | 1.04 | 2.42 | 22W24 | 5 | 41 | 41 | 38.75 | 39.1 | -1.65 | -4.05 | 5.52 | 41.4 | 8.27 | 16.5 | 3.31 | -2.53 | -0.05 | -0.83 | -3.41 | 23.7 | -0.66 | 44.3 | +0 | 1.2 | 2.71 | 22W23 | 4 | 39.35 | 41 | 39 | 40.75 | +1.75 | +4.49 | 5.13 | 44.8 | 11.2 | 18 | 4.49 | +1.25 | -0.37 | +1.31 | +2.19 | 23.6 | +0.34 | 45 | +0.17 | 1.2 | 2.67 | 22W22 | 5 | 39.35 | 39.55 | 38.5 | 39 | -0.3 | -0.76 | 2.67 | 19.5 | 3.9 | 7.62 | 1.52 | +0.49 | -0.04 | 0 | +0.44 | 23.4 | +0.43 | 44.6 | -0.07 | 1.03 | 2.32 | 22W21 | 5 | 38.55 | 39.95 | 38.25 | 39.3 | +1.3 | +3.42 | 4.47 | 39.9 | 7.99 | 15.6 | 3.12 | +10.4 | +0.01 | +0.49 | +10.9 | 23.5 | -1.75 | 44.2 | +0.11 | 1.1 | 2.49 | 22W20 | 5 | 38.05 | 38.5 | 36.75 | 38 | -0.35 | -0.91 | 4.56 | 32 | 6.39 | 12.1 | 2.41 | -0.83 | +0.05 | +0.47 | -0.3 | 23.9 | -1.23 | 46 | -0.23 | 0.99 | 2.15 | 22W19 | 4 | 38.4 | 39.5 | 37.9 | 38.35 | +0.15 | +0.39 | 4.19 | 30.9 | 7.72 | 11.9 | 2.98 | -2.69 | -0.05 | +0.05 | -2.69 | 24.1 | +1.15 | 47.2 | +0.14 | 1.21 | 2.57 | 22W18 | 5 | 39.1 | 39.15 | 37 | 38.2 | -1.6 | -4.02 | 5.4 | 80.9 | 16.2 | 30.8 | 6.16 | -22.8 | -3.42 | -0.73 | -26.9 | 24.2 | +3.47 | 46 | -0.09 | 1.08 | 2.34 | 22W17 | 5 | 38.15 | 40.45 | 37.75 | 39.8 | +1.6 | +4.19 | 7.07 | 47.5 | 9.51 | 18.8 | 3.76 | +5.12 | +2.67 | +1 | +8.79 | 25.1 | -1.22 | 42.6 | -0.06 | 1.16 | 2.73 | 22W16 | 5 | 40 | 40.2 | 38.2 | 38.2 | -1.7 | -4.26 | 5.01 | 62.3 | 12.5 | 24.4 | 4.89 | -15.8 | +2.58 | -0.9 | -14.2 | 24.7 | -0.29 | 43.8 | -0.11 | 1.22 | 2.79 | 22W15 | 3 | 40 | 40.2 | 39.1 | 39.9 | -0.45 | -1.12 | 2.73 | 37.3 | 12.4 | 14.8 | 4.93 | -16.3 | +6.74 | -0.02 | -9.6 | 25.4 | +0.24 | 44.1 | -0.14 | 1.33 | 3.03 | 22W14 | 5 | 41.25 | 41.5 | 39.5 | 40.35 | -0.9 | -2.18 | 4.85 | 56.1 | 11.2 | 22.7 | 4.54 | -3.88 | -5.71 | -0.37 | -9.96 | 26.2 | +0.35 | 43.8 | +1.23 | 1.48 | 3.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 42.55 | 42.7 | 41 | 41.25 | -1.2 | -2.83 | 4 | 39.5 | 7.89 | 16.5 | 3.31 | +5.65 | -0.56 | -1.01 | +4.08 | 26.6 | -0.98 | 43.5 | -0.42 | 0.25 | 0.57 | 22W12 | 5 | 41.75 | 42.45 | 40 | 42.45 | +1.2 | +2.91 | 5.94 | 66.2 | 13.2 | 27.4 | 5.48 | +3.2 | -0.71 | -0.79 | +1.7 | 26.3 | -1.26 | 44.5 | -1.1 | 0.66 | 1.49 | 22W11 | 5 | 43.95 | 43.95 | 41.2 | 41.25 | -3.35 | -7.51 | 6.17 | 96 | 19.2 | 40.6 | 8.12 | -11.3 | +1.8 | -3.02 | -12.5 | 26.3 | -0.76 | 45.7 | -1 | 1.76 | 3.85 | 22W10 | 4 | 44.05 | 45 | 43.5 | 44.6 | +1.1 | +2.53 | 3.45 | 79.6 | 19.9 | 35.4 | 8.84 | +11 | +1.57 | +0.96 | +13.5 | 26.4 | +1.76 | 46.5 | -0.54 | 2.76 | 5.94 | 22W09 | 5 | 45 | 45.05 | 42.6 | 43.5 | -1.6 | -3.55 | 5.43 | 126 | 25.2 | 55.3 | 11.1 | +24.6 | +11.2 | -5.13 | +30.7 | 25.8 | -7.31 | 44.7 | +0.45 | 3.3 | 7.38 | 22W08 | 5 | 43.1 | 45.15 | 42.25 | 45.1 | +1.55 | +3.56 | 6.66 | 198 | 39.6 | 87.4 | 17.5 | +40.3 | +9.25 | +5.73 | +55.3 | 24.4 | -0.66 | 52 | +0.11 | 2.85 | 5.47 | 22W07 | 5 | 41.95 | 43.95 | 40.75 | 43.55 | +2.55 | +6.22 | 7.8 | 165 | 33 | 70 | 14 | +40.5 | +5.06 | +2.57 | +48.1 | 22.4 | +1.63 | 52.7 | +0.05 | 2.74 | 5.2 | 22W05 | 3 | 39.15 | 41.85 | 38.2 | 41 | +1.65 | +4.19 | 9.28 | 112 | 37.4 | 45.2 | 15.1 | +12.6 | -4.95 | +0.18 | +7.82 | 20.4 | +0.25 | 51.1 | +0.85 | 2.69 | 5.25 | 22W04 | 5 | 39.75 | 41.1 | 39.25 | 39.35 | -0.1 | -0.25 | 4.69 | 38 | 7.6 | 15.2 | 3.05 | +2.48 | +0.16 | +0.31 | +2.95 | 19.8 | +0.33 | 50.9 | +0.15 | 1.84 | 3.61 | 22W03 | 5 | 40 | 41.15 | 39.3 | 39.45 | -1.3 | -3.19 | 4.54 | 61.2 | 12.2 | 24.5 | 4.9 | -12.9 | +0.26 | -1.71 | -14.4 | 19.7 | -1.28 | 50.5 | -0.68 | 1.69 | 3.34 | 22W02 | 5 | 42.2 | 42.4 | 40.65 | 40.75 | -1.45 | -3.44 | 4.15 | 62.7 | 12.5 | 25.9 | 5.19 | -5.91 | +0.18 | -1.34 | -7.08 | 20.4 | -3.24 | 51.8 | -0.06 | 2.37 | 4.57 | 22W01 | 4 | 41.35 | 42.5 | 41.1 | 42.2 | +0.95 | +2.3 | 3.39 | 43.9 | 11 | 18.4 | 4.6 | +5.41 | +0.03 | +0.74 | +6.18 | 20.7 | -0.56 | 55.1 | +0.09 | 2.43 | 4.41 | 21W52 | 5 | 40.35 | 42.05 | 40.2 | 41.25 | +0.9 | +2.23 | 4.58 | 44.4 | 8.89 | 18.3 | 3.66 | -1 | -0.87 | -0.09 | -1.96 | 20.4 | +0.87 | 55.6 | -0.16 | 2.34 | 4.21 | 21W51 | 5 | 41.35 | 41.8 | 39.9 | 40.35 | -1.05 | -2.54 | 4.59 | 50 | 10 | 20.3 | 4.05 | -0.75 | -2.15 | -0.8 | -3.69 | 20.5 | -0.77 | 54.8 | -0.4 | 2.5 | 4.57 | 21W50 | 5 | 41.6 | 42.65 | 40.8 | 41.4 | -1 | -2.36 | 4.36 | 73.8 | 14.8 | 30.9 | 6.18 | +2.93 | -2.7 | -1.2 | -0.97 | 20.7 | -1.85 | 55.5 | -0.05 | 2.9 | 5.22 | 21W49 | 5 | 41.15 | 43.5 | 40.75 | 42.4 | +0.6 | +1.44 | 6.58 | 104 | 20.7 | 44 | 8.8 | +22.2 | -17.9 | -0.39 | +3.96 | 20.7 | -0.56 | 57.4 | -0.42 | 2.95 | 5.14 | 21W48 | 5 | 42.4 | 44.25 | 41.5 | 41.8 | -0.55 | -1.3 | 6.49 | 147 | 29.4 | 63.6 | 12.7 | +17 | +0.46 | +0.5 | +17.9 | 19.4 | -1.82 | 58 | +0.09 | 3.37 | 5.82 | 21W47 | 5 | 43.65 | 44.2 | 42.05 | 42.35 | -0.55 | -1.28 | 5.01 | 144 | 28.9 | 62.2 | 12.4 | +19.1 | +0.91 | -0.35 | +19.6 | 18.8 | +0.22 | 59.8 | -0.01 | 3.28 | 5.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 39.95 | 43.4 | 39.65 | 42.9 | +3.2 | +8.06 | 9.45 | 177 | 35.4 | 74.2 | 14.8 | +36.2 | +3.76 | +3.59 | +43.5 | 18 | -0.28 | 59.6 | +0.34 | 3.3 | 5.54 | 21W45 | 5 | 39.7 | 40.9 | 39.05 | 39.7 | +0.5 | +1.28 | 4.72 | 121 | 24.2 | 48.2 | 9.65 | +35 | -0.05 | -0.38 | +34.6 | 16.5 | -2.45 | 59.8 | +0.14 | 2.96 | 4.94 | 21W44 | 5 | 36.8 | 39.9 | 36.35 | 39.2 | +2.05 | +5.52 | 9.56 | 212 | 42.4 | 81.5 | 16.3 | +7.32 | +3.84 | +1.57 | +12.7 | 15.3 | +0.72 | 62.3 | +1.28 | 2.81 | 4.51 | 21W43 | 5 | 36.4 | 37.25 | 34.2 | 37.15 | +1.05 | +2.91 | 8.45 | 123 | 24.7 | 44.1 | 8.82 | -6.38 | +7.86 | +0.6 | +2.07 | 14.8 | -0.85 | 61.6 | +0.06 | 1.53 | 2.49 | 21W42 | 4 | 35 | 36.3 | 34.55 | 36.1 | +0.5 | +1.4 | 4.92 | 57.4 | 14.3 | 20.3 | 5.08 | -12 | +4.38 | +0.16 | -7.5 | 15 | -0.31 | 62.4 | -0.15 | 1.47 | 2.35 | 21W41 | 5 | 36.75 | 36.85 | 34 | 35.6 | -0.7 | -1.93 | 7.85 | 94.4 | 18.9 | 33.5 | 6.69 | -18.7 | +1.91 | -0.36 | -17.1 | 15.2 | +2.48 | 62.7 | +0.11 | 1.62 | 2.58 | 21W40 | 5 | 36.85 | 37.75 | 36.2 | 36.3 | -0.55 | -1.49 | 4.21 | 59.6 | 11.9 | 22.1 | 4.41 | -2.3 | +1.4 | -0.41 | -1.31 | 15.6 | -0.66 | 60.3 | -4 | 1.51 | 2.51 | 21W39 | 3 | 35.7 | 37.05 | 35.05 | 36.85 | -0.3 | -0.81 | 5.38 | 57.5 | 19.2 | 20.8 | 6.94 | -8.71 | -0.44 | -0.4 | -9.55 | 15.9 | -2.06 | 60.9 | -2.78 | 5.51 | 9.04 | 21W38 | 5 | 40.05 | 40.3 | 37 | 37.15 | -2.9 | -7.24 | 8.24 | 88.5 | 17.7 | 33.7 | 6.74 | -35.4 | -0.27 | -3.39 | -39 | 16.3 | +2.7 | 63 | +7.32 | 8.28 | 13.2 | 21W37 | 5 | 41.8 | 41.8 | 38.8 | 40.05 | -1.45 | -3.49 | 7.23 | 122 | 24.4 | 49.2 | 9.84 | +5.93 | -1.02 | -0.92 | +3.98 | 16.9 | -1.76 | 60.3 | +0.96 | 0.96 | 1.6 | 21W36 | 5 | 39.55 | 41.9 | 39.15 | 41.5 | +2.35 | +6 | 7.02 | 116 | 23.1 | 47 | 9.4 | +26.9 | -5.57 | +1.16 | +22.5 | 16.2 | -2.14 | 62 | -2.18 | 0 | 0 | 21W35 | 5 | 38.35 | 39.75 | 38.1 | 39.15 | +1.4 | +3.71 | 4.37 | 81.8 | 16.4 | 31.9 | 6.37 | +13.3 | -2.58 | +0.15 | +10.9 | 15 | -0.46 | 64.2 | +0.31 | 2.18 | 3.4 | 21W34 | 5 | 37.75 | 39.75 | 37.2 | 37.75 | -0.45 | -1.18 | 6.68 | 157 | 31.4 | 59.9 | 12 | -10.7 | +0.33 | -0.76 | -11.1 | 14.8 | -0.05 | 64.6 | -1.92 | 1.87 | 2.89 | 21W33 | 5 | 43.7 | 43.9 | 38.15 | 38.2 | -5.8 | -13.2 | 13.1 | 232 | 46.4 | 94.9 | 19 | -37.7 | -6.51 | -5.52 | -49.7 | 15.2 | -2.25 | 64.7 | +1.52 | 3.79 | 5.86 | 21W32 | 5 | 42.3 | 48 | 42.2 | 44 | +2.5 | +6.02 | 14 | 493 | 98.7 | 222 | 44.4 | +21.8 | -0.08 | +0.81 | +22.6 | 16.6 | -5.6 | 66.9 | +0.02 | 2.28 | 3.4 | 21W31 | 5 | 42.3 | 43.8 | 40.6 | 41.5 | -0.8 | -1.89 | 7.57 | 188 | 37.5 | 78.7 | 15.7 | -14.9 | +2.76 | -0.86 | -13 | 15.5 | +0.79 | 72.5 | +0.47 | 2.26 | 3.11 | 21W30 | 5 | 43.5 | 43.5 | 40.1 | 42.3 | -1.5 | -3.42 | 7.76 | 165 | 33 | 68.7 | 13.7 | -18.4 | -1.85 | +2.55 | -17.7 | 16.3 | +7.07 | 71.7 | +0.37 | 1.78 | 2.48 | 21W29 | 5 | 43.55 | 45.3 | 42.85 | 43.8 | +0.8 | +1.86 | 5.7 | 215 | 43 | 94.4 | 18.9 | -14 | -4.06 | +1.82 | -16.3 | 17.3 | +6.95 | 64.6 | +0.05 | 1.41 | 2.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 45.35 | 45.8 | 42.8 | 43 | -2.1 | -4.66 | 6.65 | 125 | 25 | 55.2 | 11 | -13.1 | -8.47 | -2.24 | -23.8 | 17.7 | +1.48 | 57.7 | -0.2 | 1.36 | 2.35 | 21W27 | 5 | 45.35 | 45.9 | 43.9 | 45.1 | +0.15 | +0.33 | 4.45 | 156 | 31.2 | 70 | 14 | +26.6 | -11.1 | +0.38 | +15.9 | 18.4 | -4.72 | 56.2 | -0.28 | 1.56 | 2.77 | 21W26 | 5 | 44.6 | 46.5 | 41.9 | 44.95 | -0.15 | -0.33 | 10.2 | 310 | 62 | 138 | 27.5 | +33.7 | +0.47 | -0.12 | +34 | 17.2 | -1.31 | 60.9 | -0.3 | 1.83 | 3.01 | 21W25 | 4 | 45.05 | 45.65 | 43.55 | 45.1 | +0.9 | +2.04 | 4.75 | 123 | 30.8 | 55.1 | 13.8 | +7.36 | +2.07 | +0.04 | +9.46 | 15.2 | -0.88 | 62.2 | -0.13 | 2.13 | 3.43 | 21W24 | 5 | 42.7 | 45.3 | 41.5 | 44.2 | +1.55 | +3.63 | 8.91 | 196 | 39.1 | 85.7 | 17.1 | +20.8 | +5.8 | +2.67 | +29.3 | 14.9 | -0.81 | 63.1 | +0.36 | 2.27 | 3.59 | 21W23 | 5 | 42.95 | 44.8 | 42.05 | 42.65 | +0.15 | +0.35 | 6.47 | 210 | 42.1 | 90.8 | 18.2 | -4.36 | +0.76 | +0.25 | -3.36 | 13.8 | +1.91 | 63.9 | +0.17 | 1.91 | 2.99 | 21W22 | 5 | 38.3 | 43.45 | 37.85 | 42.5 | +3.7 | +9.54 | 14.4 | 213 | 42.6 | 87.7 | 17.5 | -8.38 | +3.98 | +3.98 | -0.42 | 14.5 | +3.78 | 62 | +0.15 | 1.74 | 2.81 | 21W21 | 5 | 35 | 39.15 | 34.55 | 38.8 | +0.5 | +1.31 | 12 | 180 | 36 | 67.1 | 13.4 | -2.57 | -0.12 | -1.16 | -3.85 | 15.2 | -3.46 | 58.2 | -0.34 | 1.6 | 2.74 | 21W20 | 5 | 43.3 | 43.75 | 35.05 | 38.3 | -4.8 | -11.1 | 20.2 | 278 | 55.6 | 109 | 21.8 | -18 | +0.29 | -8.53 | -26.2 | 15.3 | -14.7 | 61.7 | -0.47 | 1.94 | 3.14 | 21W19 | 5 | 46 | 47.1 | 40.5 | 43.1 | -2.75 | -6 | 14.4 | 324 | 64.7 | 142 | 28.4 | -5 | -4.95 | -3.49 | -13.4 | 16.1 | -11.7 | 76.4 | +0.36 | 2.41 | 3.15 | 21W18 | 4 | 47.5 | 48.75 | 45.8 | 45.85 | -0.9 | -1.93 | 6.31 | 401 | 100 | 191 | 47.7 | -15.6 | -16.9 | -0.78 | -33.3 | 16.2 | +4.97 | 88.2 | -0.2 | 2.05 | 2.33 | 21W17 | 5 | 47.5 | 48.4 | 44.1 | 46.75 | -0.4 | -0.85 | 9.12 | 304 | 60.8 | 142 | 28.5 | -2.16 | -2.21 | -2.91 | -7.28 | 17.3 | -2.12 | 83.2 | -0.43 | 2.25 | 2.7 | 21W16 | 5 | 48 | 48.1 | 43.9 | 47.15 | -0.55 | -1.15 | 8.81 | 419 | 83.7 | 194 | 38.9 | -8 | -2.38 | -5.05 | -15.4 | 17.5 | -6.69 | 85.3 | +0.62 | 2.67 | 3.14 | 21W15 | 4 | 46.15 | 49.15 | 45 | 47.7 | +2.4 | +5.3 | 9.16 | 287 | 71.8 | 134 | 33.5 | +18.3 | +0.96 | +7.23 | +26.5 | 17.7 | +1.08 | 92 | +0.36 | 2.05 | 2.23 | 21W14 | 4 | 44.4 | 45.95 | 43.8 | 45.3 | +1.25 | +2.84 | 4.88 | 262 | 65.6 | 118 | 29.5 | +14.9 | -4.94 | +3.56 | +13.5 | 16.7 | +8.97 | 90.9 | +1.34 | 1.69 | 1.86 | 21W13 | 5 | 44.8 | 45.1 | 42.85 | 44.05 | -0.7 | -1.56 | 5.03 | 169 | 33.9 | 74.5 | 14.9 | +0.62 | -2.34 | -0.63 | -2.35 | 15.8 | -3.81 | 81.9 | -1.6 | 0.35 | 0.42 | 21W12 | 5 | 44.6 | 45.1 | 43.2 | 44.75 | +0.15 | +0.34 | 4.26 | 210 | 41.9 | 92.7 | 18.5 | -7.68 | -6.7 | +0.08 | -14.3 | 16 | +5.16 | 85.7 | -3.46 | 1.94 | 2.27 | 21W11 | 5 | 41.25 | 45.1 | 39.85 | 44.6 | +4.25 | +10.5 | 13 | 317 | 63.4 | 134 | 26.9 | -6.99 | -2.5 | +2.56 | -6.93 | 16.3 | -2.1 | 80.6 | +0.83 | 5.41 | 6.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 48.75 | 48.75 | 40.3 | 40.35 | -6.85 | -14.5 | 17.9 | 331 | 82.8 | 145 | 36.2 | -22.4 | -0.12 | -9.06 | -31.6 | 16.4 | -6.22 | 82.7 | -0.77 | 4.58 | 5.54 | 21W09 | 5 | 47.65 | 50 | 45.65 | 47.2 | +0.85 | +1.83 | 9.39 | 563 | 113 | 267 | 53.3 | -18.3 | +16.4 | -3.99 | -5.94 | 17.6 | +0.59 | 88.9 | -0.33 | 5.35 | 6.02 | 21W08 | 3 | 43 | 46.7 | 41.35 | 46.35 | +5.4 | +13.2 | 13.1 | 452 | 151 | 201 | 66.9 | +46.2 | +9.82 | +13.3 | +69.3 | 18.6 | +15.5 | 88.3 | +2.22 | 5.68 | 6.44 | 21W06 | 5 | 39.35 | 41.15 | 38.6 | 40.95 | +1.65 | +4.2 | 6.49 | 155 | 30.9 | 62.4 | 12.5 | +6.26 | +0.1 | +1.76 | +8.11 | 16.1 | -1.84 | 72.8 | -0.28 | 3.47 | 4.77 | 21W05 | 5 | 40.85 | 43.5 | 39.1 | 39.3 | -1.5 | -3.68 | 10.8 | 345 | 68.9 | 143 | 28.5 | -6.12 | -0.67 | +0.96 | -5.83 | 15.9 | +0.14 | 74.6 | -0.93 | 3.76 | 5.03 | 21W04 | 5 | 39.95 | 40.8 | 37.25 | 40.8 | +0.85 | +2.13 | 8.89 | 275 | 54.9 | 108 | 21.5 | +25.1 | -11.2 | +2.26 | +16.1 | 15.9 | -1.32 | 74.5 | -0.74 | 4.68 | 6.29 | 21W03 | 5 | 40.2 | 41.2 | 39.1 | 39.95 | -0.3 | -0.75 | 5.22 | 216 | 43.2 | 86.6 | 17.3 | -16.2 | -7.42 | +1.72 | -21.9 | 14.4 | +8.23 | 75.8 | -0.55 | 5.42 | 7.15 | 21W02 | 5 | 42.55 | 42.7 | 38.7 | 40.25 | -2.05 | -4.85 | 9.46 | 284 | 56.7 | 114 | 22.8 | -0.85 | -19.4 | -3.13 | -23.4 | 15.1 | -1.53 | 67.6 | -0.28 | 5.97 | 8.84 | 21W01 | 4 | 41 | 44.1 | 40.95 | 42.3 | +1.9 | +4.7 | 7.8 | 410 | 103 | 175 | 43.9 | -4.98 | +6.17 | +1 | +2.18 | 15 | +2.13 | 69.1 | +0.7 | 6.25 | 9.04 | 20W52 | 5 | 40.6 | 41.15 | 38.8 | 40.4 | -0.35 | -0.86 | 5.77 | 228 | 45.5 | 91.4 | 18.3 | -3.35 | -8.07 | +0.07 | -11.3 | 15.3 | +2.99 | 67 | -0.19 | 5.55 | 8.29 | 20W51 | 5 | 41.8 | 42.3 | 40.05 | 40.75 | -1 | -2.4 | 5.39 | 196 | 39.1 | 80.3 | 16.1 | -18.2 | -0.54 | -2.28 | -21 | 15.6 | +2.3 | 64 | -1.55 | 5.74 | 8.97 | 20W50 | 5 | 45 | 46.9 | 40.6 | 41.75 | -1.85 | -4.24 | 14.4 | 489 | 97.8 | 211 | 42.2 | +10 | +6.2 | -4.43 | +11.8 | 16.6 | -7.58 | 61.7 | -3.32 | 7.29 | 11.8 | 20W49 | 5 | 38.45 | 44.25 | 38.05 | 43.6 | +5.45 | +14.3 | 16.3 | 689 | 138 | 282 | 56.5 | +31.1 | +20.7 | +4.67 | +56.5 | 16.4 | -6.98 | 69.1 | +4.75 | 10.5 | 15.2 | 20W48 | 5 | 36 | 38.7 | 35.5 | 38.15 | +2.9 | +8.23 | 9.08 | 571 | 114 | 211 | 42.3 | +64 | +17.3 | +0.61 | +81.8 | 15.7 | -2.2 | 76.1 | +1.21 | 5.76 | 7.56 | 20W47 | 5 | 31.7 | 35.9 | 31.55 | 35.25 | +3.9 | +12.4 | 13.9 | 523 | 105 | 177 | 35.4 | +68.4 | +50.7 | +5.74 | +125 | 14.3 | -10.2 | 78.3 | +2.59 | 4.54 | 5.8 | 20W46 | 5 | 32 | 32.1 | 30.6 | 31.35 | -0.35 | -1.1 | 4.73 | 125 | 25 | 39.3 | 7.85 | -22.7 | -8.76 | +0.77 | -30.7 | 11 | +3.21 | 88.5 | -0.62 | 1.96 | 2.21 | 20W45 | 5 | 32.3 | 32.5 | 31.4 | 31.7 | -0.3 | -0.94 | 3.44 | 129 | 25.8 | 41.1 | 8.22 | -11.5 | -3.15 | -0.26 | -14.9 | 12 | -0.58 | 85.3 | -2.44 | 2.58 | 3.02 | 20W44 | 5 | 33.35 | 35.2 | 32 | 32 | -0.9 | -2.74 | 9.73 | 642 | 128 | 217 | 43.4 | +12.6 | +10.9 | -3.64 | +19.8 | 12.5 | +1.08 | 85.9 | +2.1 | 5.02 | 5.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 31.4 | 33.25 | 31.2 | 32.9 | +1.75 | +5.62 | 6.58 | 180 | 35.9 | 58.2 | 11.6 | +17 | +1.41 | +3.55 | +22 | 11.7 | +2.92 | 84.8 | +0.29 | 2.92 | 3.44 | 20W42 | 5 | 32.1 | 32.3 | 31.1 | 31.15 | -0.65 | -2.04 | 3.77 | 87 | 17.4 | 27.6 | 5.51 | -0.25 | +0 | -0.27 | -0.52 | 10.5 | -1.05 | 81.9 | -0.66 | 2.62 | 3.2 | 20W41 | 4 | 32.2 | 32.45 | 31.3 | 31.8 | -0.15 | -0.47 | 3.6 | 122 | 30.6 | 38.9 | 9.71 | -13.9 | -1.03 | -0.43 | -15.4 | 12 | +3.04 | 82.9 | -0.28 | 3.29 | 3.96 | 20W40 | 3 | 30.75 | 32.35 | 30.4 | 31.95 | +2.9 | +9.98 | 6.71 | 180 | 60.1 | 57 | 19 | +29.4 | +5.13 | +2.19 | +36.7 | 12.8 | +1.72 | 79.9 | +1.17 | 3.57 | 4.47 | 20W39 | 5 | 32.55 | 32.55 | 28.7 | 29.05 | -3.4 | -10.5 | 11.9 | 118 | 23.6 | 36 | 7.2 | -10 | -1.12 | -4.21 | -15.4 | 11.1 | -4.94 | 78.2 | -0.39 | 2.4 | 3.07 | 20W38 | 5 | 32.3 | 33.05 | 31.85 | 32.45 | +0.65 | +2.04 | 3.77 | 149 | 29.8 | 48.3 | 9.66 | +5.71 | -0.27 | -0.92 | +4.53 | 12.1 | -1.23 | 83.1 | +0.14 | 2.79 | 3.36 | 20W37 | 5 | 31.1 | 33.5 | 31.05 | 31.8 | +1.05 | +3.41 | 7.97 | 366 | 73.2 | 119 | 23.8 | +59.5 | +0.34 | +2.58 | +62.4 | 12 | -1.44 | 84.3 | -0.57 | 2.65 | 3.15 | 20W36 | 5 | 30.35 | 30.85 | 29.25 | 30.75 | +0.6 | +1.99 | 5.31 | 138 | 27.6 | 41.5 | 8.3 | +8.49 | +1.46 | +1.38 | +11.3 | 9.89 | +3.13 | 85.8 | +0.19 | 3.22 | 3.76 | 20W35 | 5 | 29.1 | 30.35 | 29.1 | 30.15 | +1.15 | +3.97 | 4.31 | 72 | 14.4 | 21.4 | 4.27 | +10.6 | +0.01 | +0.52 | +11.2 | 9.43 | +0.17 | 82.6 | -0.14 | 3.03 | 3.67 | 20W34 | 5 | 30.55 | 30.8 | 26.8 | 29 | -1.3 | -4.29 | 13.2 | 143 | 28.5 | 41.5 | 8.31 | -1.74 | +0 | -1.1 | -2.84 | 8.77 | -10.4 | 82.5 | -3.91 | 3.17 | 3.84 | 20W33 | 5 | 30.55 | 31.4 | 30.05 | 30.3 | -0.05 | -0.16 | 4.45 | 77.7 | 15.5 | 23.7 | 4.74 | -6.08 | +0 | +0.2 | -5.87 | 8.83 | -2.63 | 92.9 | -4.34 | 7.08 | 7.63 | 20W32 | 5 | 31.7 | 31.7 | 30.25 | 30.35 | -1.35 | -4.26 | 4.57 | 145 | 29 | 44.9 | 8.98 | -23.7 | -0.51 | -0.4 | -24.6 | 9.18 | -1.57 | 95.5 | +0.95 | 11.4 | 12 | 20W31 | 5 | 31.5 | 32.15 | 28.8 | 31.7 | +0.35 | +1.12 | 10.7 | 353 | 70.6 | 110 | 22.1 | -21.7 | -0.13 | -3.13 | -25 | 10 | +7.68 | 97.1 | +10 | 10.5 | 10.8 | 20W30 | 5 | 32.15 | 32.85 | 31.25 | 31.35 | -0.5 | -1.57 | 5.02 | 177 | 35.3 | 56.9 | 11.4 | -5.38 | +3.55 | +2.1 | +0.28 | 9.4 | -3.52 | 89.4 | -3.96 | 0.42 | 0.48 | 20W29 | 5 | 31.45 | 32.4 | 31.2 | 31.85 | +0.75 | +2.41 | 3.86 | 108 | 21.6 | 34.5 | 6.9 | +9.94 | 0 | +0.8 | +10.7 | 9.66 | -2.7 | 92.9 | -3.34 | 4.38 | 4.72 | 20W28 | 5 | 32.15 | 33 | 31.05 | 31.1 | -0.95 | -2.96 | 6.08 | 214 | 42.7 | 68.8 | 13.8 | -6.11 | -0.02 | -0.09 | -6.22 | 9.56 | -0.86 | 95.6 | -1.2 | 7.73 | 8.08 | 20W27 | 5 | 30.75 | 32.8 | 30.75 | 32.05 | +0.5 | +1.58 | 6.5 | 130 | 26 | 41.3 | 8.26 | -3.51 | -0.5 | +0.35 | -3.66 | 10.6 | +0.37 | 96.5 | -1.53 | 8.92 | 9.25 | 20W26 | 3 | 32.2 | 32.55 | 31.4 | 31.55 | -0.85 | -2.62 | 3.55 | 59.9 | 20 | 19.1 | 6.37 | -9.1 | -0.39 | -0.46 | -9.95 | 10.6 | -1.56 | 96.1 | -0.41 | 10.5 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 31.25 | 32.95 | 30.85 | 32.4 | +1.3 | +4.18 | 6.75 | 202 | 40.4 | 64.9 | 13 | +9.13 | -0.86 | +0.64 | +8.9 | 11 | +3.72 | 97.6 | -1.17 | 10.9 | 11.1 | 20W24 | 5 | 33.45 | 33.65 | 30.2 | 31.1 | -2.15 | -6.47 | 10.4 | 203 | 40.7 | 65.3 | 13.1 | -23.7 | -3.32 | -2.73 | -29.7 | 10.8 | -1.01 | 93.9 | -1.27 | 12 | 12.8 | 20W23 | 5 | 32.15 | 33.4 | 31.5 | 33.25 | +1.15 | +3.58 | 5.92 | 256 | 51.2 | 82.6 | 16.5 | -39.8 | -4.57 | +3.75 | -40.6 | 11.5 | +7.63 | 94.9 | -1.65 | 13.3 | 14 | 20W22 | 5 | 33.95 | 34.1 | 31.85 | 32.1 | -1.6 | -4.75 | 6.68 | 292 | 58.4 | 96.7 | 19.3 | -42.1 | -11.8 | -0.02 | -53.9 | 12.4 | +9.34 | 87.3 | -1.67 | 15 | 17.1 | 20W21 | 5 | 32.5 | 34.3 | 31.9 | 33.7 | +1.2 | +3.69 | 7.38 | 224 | 44.7 | 74.4 | 14.9 | -26.6 | -7.35 | +1.36 | -32.6 | 14.3 | +4.52 | 78 | +0.39 | 16.6 | 21.3 | 20W20 | 5 | 36.3 | 36.45 | 32.2 | 32.5 | -3.45 | -9.6 | 11.8 | 321 | 64.2 | 110 | 22 | -40 | -8.45 | -3.65 | -52.1 | 15.4 | +0.53 | 73.4 | +1.12 | 16.2 | 22.1 | 20W19 | 5 | 35.2 | 37.4 | 35.15 | 35.95 | -0.15 | -0.42 | 6.23 | 364 | 72.9 | 132 | 26.4 | -3.67 | +2.82 | -2.78 | -3.62 | 17.4 | +0.76 | 72.9 | +0.32 | 15.1 | 20.7 | 20W18 | 4 | 35 | 37 | 34.05 | 36.1 | +1.95 | +5.71 | 8.64 | 372 | 93 | 132 | 33 | +7.34 | +8.23 | -1.6 | +14 | 17.9 | -4.38 | 72.2 | +0.39 | 14.8 | 20.5 | 20W17 | 5 | 31.15 | 34.5 | 30.9 | 34.15 | +2.85 | +9.11 | 11.5 | 382 | 76.3 | 125 | 25 | -8.77 | +1.85 | +6.51 | -0.41 | 17.6 | +10.4 | 76.5 | +2.88 | 14.4 | 18.8 | 20W16 | 5 | 31.25 | 32.65 | 30.7 | 31.3 | +0.05 | +0.16 | 6.24 | 277 | 55.3 | 87.3 | 17.5 | -35.9 | +1.8 | -2.23 | -36.3 | 17.6 | +5.14 | 66.2 | +1.26 | 11.5 | 17.4 | 20W15 | 5 | 26.6 | 32.6 | 25.5 | 31.25 | +5.35 | +20.7 | 27.4 | 445 | 88.9 | 134 | 26.8 | +8.17 | +0.63 | +4.39 | +13.2 | 19.4 | +3.14 | 61 | +5.96 | 10.3 | 16.8 | 20W14 | 3 | 24.85 | 26.4 | 24.7 | 25.9 | 0 | 0 | 6.56 | 94.8 | 31.6 | 24.2 | 8.06 | -3.52 | -3.73 | -0.27 | -7.53 | 18.8 | +3.55 | 57.9 | +1.88 | 4.32 | 7.46 | 20W13 | 5 | 23 | 28 | 22.3 | 25.9 | +1.65 | +6.8 | 23.5 | 268 | 53.7 | 68.1 | 13.6 | +0.77 | -14.6 | +0.5 | -13.4 | 19.4 | +1.68 | 54.3 | +2.16 | 2.43 | 4.48 | 20W12 | 5 | 29.35 | 30.2 | 22.05 | 24.25 | -4.85 | -16.7 | 28 | 349 | 69.8 | 88.4 | 17.7 | -14.9 | -7.46 | -2.7 | -25.1 | 19.8 | -8.81 | 52.7 | -5.91 | 0.28 | 0.52 | 20W11 | 5 | 34.95 | 35.2 | 27.6 | 29.1 | -5.85 | -16.7 | 21.7 | 342 | 68.3 | 110 | 21.9 | -46.2 | +1.63 | -4.72 | -49.3 | 19.8 | -5.71 | 61.5 | -6.45 | 6.19 | 10.1 | 20W10 | 5 | 30.6 | 35.15 | 30.45 | 34.95 | +1.95 | +5.91 | 14.2 | 317 | 63.3 | 105 | 21.1 | -5.86 | +8.75 | -1.2 | +1.68 | 21.5 | -3.3 | 67.2 | +2.03 | 12.6 | 18.8 | 20W09 | 4 | 35.4 | 36.45 | 32.95 | 33 | -2.8 | -7.82 | 9.78 | 261 | 65.1 | 90.7 | 22.7 | -19.5 | -4.52 | -3.78 | -27.8 | 21.7 | -1.64 | 70.5 | -1.72 | 10.6 | 15.1 | 20W08 | 5 | 38.1 | 39 | 34.55 | 35.8 | -2.65 | -6.89 | 11.6 | 420 | 84.1 | 152 | 30.4 | -88.3 | -7.5 | -2.49 | -98.3 | 22.4 | +7.84 | 72.1 | -8.46 | 12.3 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 38.55 | 39.9 | 38.2 | 38.45 | -1 | -2.53 | 4.31 | 246 | 49.2 | 95.5 | 19.1 | -33.8 | -10.1 | -2.18 | -46.1 | 26.7 | +3.61 | 64.3 | +1.9 | 20.8 | 32.3 | 20W06 | 5 | 37 | 40.9 | 36 | 39.45 | +1.45 | +3.82 | 12.9 | 371 | 74.2 | 146 | 29.2 | +17.5 | -6.32 | -1.65 | +9.51 | 28.5 | -0.04 | 60.7 | +2.9 | 18.9 | 31.1 | 20W05 | 2 | 37.95 | 38.4 | 36 | 38 | -1.7 | -4.28 | 6.05 | 147 | 73.5 | 55.1 | 27.6 | +7.24 | +1.76 | -3.46 | +5.55 | 27.6 | -3.9 | 60.7 | -1.69 | 16 | 26.3 | 20W04 | 1 | 39.5 | 39.9 | 39.4 | 39.7 | +0.4 | +1.02 | 1.27 | 29.1 | 29.1 | 11.6 | 11.6 | +4.19 | +0.4 | -0.31 | +4.28 | 27.2 | -0.69 | 64.7 | -0.48 | 17.7 | 27.3 | 20W03 | 5 | 38.4 | 40.1 | 38.05 | 39.3 | +1.35 | +3.56 | 5.4 | 253 | 50.6 | 99.2 | 19.8 | +32.1 | +0.81 | -0.69 | +32.2 | 27.1 | -5.72 | 65.3 | +1.4 | 18.2 | 27.8 | 20W02 | 5 | 38.4 | 39.85 | 36.85 | 37.95 | -0.05 | -0.13 | 7.89 | 397 | 79.3 | 153 | 30.5 | +4.74 | +3.85 | +0.27 | +8.86 | 25.5 | -3.26 | 71.1 | +1.67 | 16.8 | 23.6 | 20W01 | 4 | 38.05 | 39 | 36.85 | 38 | -0.05 | -0.13 | 5.65 | 219 | 54.7 | 82.9 | 20.7 | +3.33 | -0.44 | -1.62 | +1.27 | 25.6 | +4.61 | 74.3 | -0.58 | 15.1 | 20.3 | 19W52 | 5 | 37.5 | 38.2 | 36.35 | 38.05 | +0.8 | +2.15 | 4.97 | 175 | 35.1 | 65.4 | 13.1 | +1.53 | -1.79 | +6.94 | +6.67 | 25.2 | -0.66 | 69.7 | -0.09 | 15.7 | 22.5 | 19W51 | 5 | 36.5 | 38.3 | 36.35 | 37.25 | +0.65 | +1.78 | 5.33 | 274 | 54.7 | 102 | 20.4 | -21.3 | -0.9 | -0.12 | -22.3 | 25.8 | +3.22 | 70.4 | -2.48 | 15.8 | 22.4 | 19W50 | 5 | 35.15 | 39.1 | 34.4 | 36.6 | +1.05 | +2.95 | 13.2 | 498 | 99.6 | 185 | 36.9 | +25 | -0.9 | -4.33 | +19.8 | 27.1 | -3.94 | 67.1 | +3.19 | 18.2 | 27.2 | 19W49 | 5 | 33.3 | 36 | 32.65 | 35.55 | +2.5 | +7.56 | 10.1 | 415 | 83.1 | 145 | 29.1 | +46.7 | +8.28 | +6.64 | +61.6 | 25.8 | +6.32 | 71.1 | +4.76 | 15 | 21.2 | 19W48 | 5 | 32.9 | 34.2 | 32.35 | 33.05 | +0.5 | +1.54 | 5.68 | 239 | 47.9 | 79.7 | 15.9 | +28.3 | +11.8 | +2.77 | +42.9 | 23.3 | -4.34 | 64.8 | -3.75 | 10.3 | 15.9 | 19W47 | 5 | 29.9 | 33.3 | 29.9 | 32.55 | +3.15 | +10.7 | 11.6 | 381 | 76.3 | 123 | 24.5 | +68.2 | +4.46 | +4.79 | +77.4 | 22.9 | -8.13 | 69.1 | +6.81 | 14 | 20.3 | 19W46 | 5 | 29.3 | 30.1 | 28.75 | 29.4 | -0.2 | -0.68 | 4.56 | 116 | 23.2 | 34 | 6.8 | +10.3 | -2.36 | +0.18 | +8.18 | 20 | -3 | 77.2 | -0.71 | 7.24 | 9.37 | 19W45 | 5 | 32.4 | 32.5 | 29.05 | 29.6 | -2.4 | -7.5 | 10.8 | 210 | 42.1 | 64.7 | 12.9 | -12.1 | -1.43 | -2.46 | -16 | 19.9 | -1.49 | 80.2 | -2.41 | 7.95 | 9.91 | 19W44 | 5 | 31.7 | 32.4 | 30.8 | 32 | +0.35 | +1.11 | 5.06 | 236 | 47.2 | 74.3 | 14.9 | +1.15 | -7.11 | +0.04 | -5.92 | 20.3 | -2.66 | 81.7 | -2.16 | 10.4 | 12.7 | 19W43 | 5 | 32.9 | 33.4 | 31.65 | 31.65 | -1.15 | -3.51 | 5.34 | 318 | 63.5 | 104 | 20.8 | -11.4 | -4.17 | +0.05 | -15.6 | 20 | -5.21 | 84.4 | -1.12 | 12.5 | 14.8 | 19W42 | 5 | 32.5 | 33.4 | 31.65 | 32.8 | +0.9 | +2.82 | 5.49 | 324 | 64.8 | 105 | 21 | -32.3 | -0.92 | -0.83 | -34.1 | 20.1 | +8.27 | 89.6 | +5.1 | 13.6 | 15.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 33.1 | 33.8 | 31.8 | 31.9 | -0.75 | -2.3 | 6.13 | 242 | 80.7 | 79.5 | 26.5 | -19.2 | -3.1 | -8.6 | -30.9 | 21.1 | -0.88 | 81.3 | -0.89 | 8.54 | 10.5 | 19W40 | 4 | 31.7 | 33.2 | 30.7 | 32.65 | +1.15 | +3.65 | 7.94 | 242 | 60.6 | 77.9 | 19.5 | -12.4 | +7.75 | +5.16 | +0.55 | 21.8 | +1.25 | 82.2 | +1.4 | 9.44 | 11.5 | 19W39 | 5 | 33.65 | 34.2 | 31.1 | 31.5 | -2.3 | -6.8 | 9.17 | 370 | 73.9 | 120 | 24 | -52.9 | +3.38 | -5.58 | -55.1 | 22.2 | +7.04 | 81 | -4.36 | 8.03 | 9.92 | 19W38 | 5 | 30.35 | 33.8 | 29.75 | 33.8 | +3.55 | +11.7 | 13.4 | 501 | 100 | 161 | 32.2 | +54.5 | +19.5 | +7.56 | +81.6 | 24.2 | -6.64 | 73.9 | +6.86 | 12.4 | 16.8 | 19W37 | 4 | 31.25 | 31.45 | 29.85 | 30.25 | +0.15 | +0.5 | 5.32 | 221 | 55.3 | 67.6 | 16.9 | +3.32 | -0.11 | -2.4 | +0.81 | 21.8 | +0.52 | 80.5 | +0.19 | 5.53 | 6.87 | 19W36 | 5 | 27.95 | 30.6 | 27.7 | 30.1 | +2.55 | +9.26 | 10.5 | 442 | 88.4 | 131 | 26.2 | +16 | +2.21 | +8.98 | +27.2 | 21.8 | +10.6 | 80 | +2.82 | 5.34 | 6.67 | 19W35 | 5 | 26.5 | 27.9 | 26.15 | 27.55 | 0 | 0 | 6.35 | 154 | 30.7 | 41.6 | 8.33 | +3.03 | +0.44 | +0.99 | +4.45 | 20.6 | +1.13 | 69.5 | -0.16 | 2.52 | 3.62 | 19W34 | 5 | 27.85 | 28.95 | 26.85 | 27.55 | +0.2 | +0.73 | 7.68 | 183 | 36.6 | 50.8 | 10.2 | -0.72 | -0.64 | -0.77 | -2.13 | 20.9 | -1.05 | 68.3 | -0.01 | 2.67 | 3.91 | 19W33 | 5 | 27.35 | 28.4 | 26.15 | 27.35 | -0.95 | -3.36 | 7.95 | 276 | 55.2 | 75.6 | 15.1 | -5.7 | -0.06 | -1.12 | -6.89 | 20.6 | +0.51 | 69.4 | +2.68 | 2.68 | 3.87 | 19W32 | 4 | 28.7 | 29.75 | 27.05 | 28.3 | -0.4 | -1.39 | 9.41 | 236 | 59.1 | 68 | 17 | +4.83 | -6.71 | -1.09 | -2.97 | 19.9 | -1.57 | 68.9 | -1.9 | 0 | 0 | 19W31 | 5 | 32.3 | 32.5 | 28.7 | 28.7 | -3.5 | -10.9 | 11.8 | 452 | 90.5 | 139 | 27.8 | +19.4 | -10.9 | -3.92 | +4.68 | 20.5 | -6.27 | 70.5 | -9.52 | 1.9 | 2.7 | 19W30 | 5 | 29.4 | 32.85 | 29.35 | 32.2 | +3.1 | +10.7 | 12 | 558 | 112 | 175 | 34.9 | +26.7 | +2.92 | +5.38 | +35 | 20.8 | +2.14 | 76.7 | -0.73 | 11.4 | 14.9 | 19W29 | 5 | 27.35 | 29.85 | 27.2 | 29.1 | +2.5 | +9.4 | 9.96 | 666 | 133 | 190 | 38.1 | +37.9 | +14.8 | -5.89 | +46.8 | 19.7 | -1.04 | 74.6 | +6.89 | 12.2 | 16.3 | 19W28 | 5 | 24 | 27.85 | 24 | 26.6 | +2.6 | +10.8 | 16 | 488 | 97.5 | 124 | 24.9 | +71.6 | +21.6 | +4.59 | +97.8 | 18.3 | -8.18 | 75.6 | +1.7 | 5.26 | 6.95 | 19W27 | 5 | 23.95 | 24.1 | 23.2 | 24 | +0.85 | +3.67 | 3.89 | 187 | 37.5 | 44.4 | 8.88 | +18.8 | +0.55 | +1.94 | +21.3 | 15 | -2.79 | 83.8 | +0.26 | 3.56 | 4.25 | 19W26 | 5 | 22.4 | 23.5 | 22.15 | 23.15 | +1.05 | +4.75 | 6.11 | 236 | 47.1 | 53.7 | 10.7 | +35.6 | -19.8 | +0.26 | +16 | 14 | -0.49 | 86.6 | +0.21 | 3.3 | 3.82 | 19W25 | 5 | 21.3 | 22.85 | 21.15 | 22.1 | +0.75 | +3.51 | 7.96 | 151 | 30.3 | 33.6 | 6.72 | +20.9 | -21.7 | +1.87 | +1.1 | 12.4 | +0.54 | 87.1 | -1.62 | 3.1 | 3.56 | 19W24 | 5 | 22 | 22.3 | 21.35 | 21.35 | -0.4 | -1.84 | 4.37 | 91.1 | 18.2 | 19.9 | 3.98 | -1.2 | +0.02 | +0.75 | -0.43 | 11.3 | +1.03 | 86.5 | -0.96 | 4.72 | 5.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.7 | 22.1 | 20.6 | 21.75 | +0.65 | +3.08 | 7.11 | 129 | 32.2 | 27.8 | 6.95 | +12.2 | +0.58 | +0.2 | +13 | 11.3 | -2.03 | 85.5 | +0.78 | 5.68 | 6.65 | 19W22 | 5 | 20.7 | 21.3 | 19.7 | 21.1 | +0.6 | +2.93 | 7.8 | 143 | 28.6 | 29.4 | 5.88 | -4.02 | -0.17 | +3.1 | -1.08 | 10.8 | -2.6 | 87.5 | -2.49 | 4.9 | 5.6 | 19W21 | 5 | 22.25 | 22.65 | 20.4 | 20.5 | -1.75 | -7.87 | 10.1 | 216 | 43.3 | 45.8 | 9.16 | -37.2 | +0.02 | +3.61 | -33.6 | 11.1 | +3.32 | 90.1 | +2.76 | 7.39 | 8.2 | 19W20 | 5 | 22.2 | 22.95 | 21.5 | 22.25 | -0.1 | -0.45 | 6.49 | 190 | 38 | 42.7 | 8.53 | -39.5 | -0.1 | +4.81 | -34.8 | 12.2 | +5.44 | 86.8 | -0.47 | 4.63 | 5.34 | 19W19 | 5 | 23.2 | 23.6 | 21.9 | 22.35 | -1.65 | -6.87 | 7.08 | 156 | 31.2 | 35.6 | 7.13 | -11.8 | +0.09 | -0.28 | -12 | 13.5 | -6.78 | 81.4 | +0.07 | 5.11 | 6.27 | 19W18 | 4 | 24.05 | 24.25 | 23 | 24 | -0.2 | -0.83 | 5.17 | 172 | 43 | 40.7 | 10.2 | -9.25 | +0.18 | -1.46 | -10.5 | 14.4 | -0.32 | 88.2 | +0.15 | 5.04 | 5.71 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|