|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.2 | 37.5 | +0.7 | +1.87% | 6.4% | 38 | 40.35 | 37.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,014 | 2.34億 | 4,270 | 1.4張/筆 | 38.9元 | 3.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,200 | 4.44億 | 6,884 | 1.6張/筆 | 39.68元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.87%) 財報評分: 最新53分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共138月) |
|
月成交價: 38.2元 (+15.35元/ +67.2%) | 成交均張: 3,000張/日 | 成交均額: 1.01億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33高 | 近103月新高 | 連2跌→漲 (+15.35元/ +67.2%) | 歷史第三高 | 近17月新高 | 歷史次高 | 近17月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.1 | 33.9 | 25.85 | 23.15 | 21 | 18.35 | 20.85 | 17.1 | 15.2 | 14.65 | 66.8 | - | - | 19 | 漲跌價 | +4.1 | +4.3 | +12.35 | +15.05 | +17.2 | +19.85 | +17.35 | +21.1 | +23 | +23.55 | -28.6 | - | - | +19.2 | 漲跌幅 | +12% | +12.7% | +47.8% | +65% | +81.9% | +108% | +83.2% | +123% | +151% | +161% | -42.8% | - | - | +101% | 振幅 | 16.7% | 31.9% | 63.6% | 80.1% | 93.8% | 125% | 113% | 152% | 198% | 227% | 105% | - | - | 121% | 成交張數 | 2.01萬 | 3.5萬 | 4.87萬 | 5.45萬 | 11.8萬 | 12.5萬 | 14.3萬 | 53.1萬 | 61.3萬 | 65.9萬 | 78.4萬 | - | - | 12萬 | 成交金額 | 7.84億 | 12.8億 | 16.8億 | 18.3億 | 34.4億 | 35.9億 | 39.5億 | 142億 | 157億 | 163億 | 213億 | - | - | 34.7億 | 週轉率 | 56.3% | 98.1% | 137% | 153% | 331% | 351% | 401% | 1488% | 1717% | 1848% | 2199% | - | - | 335% |
結算價 38.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.95 | 41.25 | 22.7 | 38.2 | +15.35 | +67.2 | 81.2 | 54 | 3 | 18.2 | 1.01 | +0.05 | 0 | +0 | +0.05 | 22.5 | +0.31 | 1.29 | +0.11 | 0.12 | 9.52 | 24M03 | 21 | 23.95 | 29.85 | 22.35 | 22.85 | -0.35 | -1.51 | 32.3 | 28.1 | 1.34 | 7.43 | 0.35 | -0.04 | 0 | +0 | -0.04 | 22.4 | +0.02 | 0.99 | -0.01 | 0.01 | 1.42 | 24M02 | 13 | 26.85 | 27.6 | 21.65 | 23.2 | -2.75 | -10.6 | 22.9 | 20.2 | 1.56 | 5.03 | 0.39 | -0.53 | 0 | 0 | -0.53 | 22.4 | -0.18 | 0.96 | -0.27 | 0.03 | 2.91 | 24M01 | 22 | 19 | 25.95 | 18.25 | 25.95 | +6.95 | +36.6 | 40.5 | 17.2 | 0.78 | 4.11 | 0.19 | +0.46 | 0 | 0 | +0.46 | 23.9 | +0.21 | 1.15 | +0.29 | 0.3 | 25.7 | 23M12 | 21 | 19.4 | 20.05 | 19 | 19 | -0.4 | -2.06 | 5.41 | 1.35 | 0.06 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 22.6 | -0.06 | 0.94 | 0 | 0 | 0.53 | 23M11 | 22 | 18.6 | 20.85 | 18.25 | 19.4 | +0.85 | +4.58 | 14 | 4.16 | 0.19 | 0.82 | 0.04 | -0.03 | 0 | 0 | -0.03 | 22.6 | -0.07 | 1 | +0.01 | 0.01 | 1 | 23M10 | 20 | 17.95 | 19.3 | 17.6 | 18.55 | +0.65 | +3.63 | 9.5 | 1.3 | 0.07 | 0.24 | 0.01 | +0.07 | 0 | 0 | +0.07 | 22.7 | -0.06 | 1.07 | +0 | 0 | 0.37 | 23M09 | 20 | 18.8 | 20.2 | 17.8 | 17.9 | -0.5 | -2.72 | 13 | 2.6 | 0.13 | 0.5 | 0.03 | -0.05 | 0 | 0 | -0.05 | 22.6 | -0.04 | 1.13 | +0 | 0 | 0.09 | 23M08 | 22 | 18.95 | 20.8 | 17.85 | 18.4 | -0.55 | -2.9 | 15.6 | 2.23 | 0.1 | 0.43 | 0.02 | -0.06 | 0 | +0 | -0.06 | 22.7 | -0.11 | 1.17 | 0 | 0 | 0 | 23M07 | 21 | 20.8 | 21.9 | 18.6 | 18.95 | -1.9 | -9.11 | 15.8 | 1.94 | 0.09 | 0.39 | 0.02 | -0.14 | 0 | 0 | -0.14 | 22.9 | -0.1 | 1.29 | 0 | 0 | 0 | 23M06 | 20 | 20.55 | 22.45 | 20.35 | 20.85 | +0.3 | +1.46 | 10.2 | 3.67 | 0.18 | 0.78 | 0.04 | -0.02 | 0 | 0 | -0.02 | 23.3 | -0.01 | 1.38 | 0 | 0 | 0.29 | 23M05 | 22 | 22 | 22.6 | 19.8 | 20.55 | -1.45 | -6.59 | 12.7 | 5.69 | 0.26 | 1.22 | 0.06 | -0.23 | 0 | 0 | -0.23 | 23.3 | -0.04 | 1.39 | -0.02 | 0 | 0.29 | 23M04 | 17 | 24.2 | 24.75 | 20.85 | 22 | -1.9 | -7.95 | 16.3 | 5.09 | 0.3 | 1.16 | 0.07 | -0.32 | 0 | 0 | -0.32 | 24 | -0.14 | 1.43 | -0.04 | 0.02 | 1.4 | 23M03 | 23 | 26.35 | 28.3 | 23.6 | 23.9 | -2.6 | -9.81 | 17.7 | 8.36 | 0.36 | 2.18 | 0.09 | -0.23 | 0 | -0.1 | -0.33 | 24.8 | +0.12 | 1.57 | -0.03 | 0.06 | 4.08 | 23M02 | 18 | 26 | 28.6 | 25.75 | 26.5 | +0.5 | +1.92 | 11 | 12.1 | 0.67 | 3.32 | 0.18 | +0.76 | 0 | +0.08 | +0.84 | 25.4 | -0.12 | 1.45 | +0 | 0.09 | 6.4 | 23M01 | 13 | 23.85 | 28.5 | 23.45 | 26 | +2.15 | +9.01 | 21.2 | 8.65 | 0.67 | 2.29 | 0.18 | +0.19 | 0 | +0.03 | +0.21 | 23.3 | -0.16 | 1.57 | -0.08 | 0.09 | 5.73 | 22M12 | 22 | 29.5 | 31.85 | 23.35 | 23.85 | -4.85 | -16.9 | 29.6 | 33.5 | 1.52 | 9.66 | 0.44 | +0.07 | 0 | 0 | +0.07 | 22.8 | -0.22 | 1.74 | -0.16 | 0.17 | 9.96 | 22M11 | 22 | 23.1 | 32 | 23.1 | 28.7 | +5.65 | +24.5 | 38.6 | 131 | 5.96 | 37.8 | 1.72 | -0.55 | 0 | 0 | -0.55 | 22.5 | +0.68 | 1.96 | +0.2 | 0.34 | 17.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.9 | 31 | 21.55 | 23.05 | -1.95 | -7.8 | 37.8 | 72 | 3.6 | 19.3 | 0.96 | -0.59 | 0 | 0 | -0.59 | 23.9 | +0.21 | 1.28 | -0.02 | 0.13 | 10.2 | 22M09 | 21 | 22.4 | 28.75 | 19.1 | 25 | +2.6 | +11.6 | 43.1 | 61.1 | 2.91 | 15.6 | 0.74 | +0.96 | 0 | 0 | +0.96 | 25.6 | -0.08 | 1.08 | +0.08 | 0.15 | 13.7 | 22M08 | 23 | 18.15 | 24.95 | 16.75 | 22.4 | +4.5 | +25.1 | 45.8 | 36 | 1.57 | 7.62 | 0.33 | +0.36 | 0 | 0 | +0.36 | 22.8 | +0.15 | 1.15 | +0.04 | 0.06 | 5.55 | 22M07 | 21 | 16 | 19.6 | 15.2 | 17.9 | +2 | +12.6 | 27.7 | 7.25 | 0.35 | 1.29 | 0.06 | +0.05 | 0 | 0 | +0.05 | 21.8 | -0.07 | 1 | +0.01 | 0.02 | 2.5 | 22M06 | 21 | 17.35 | 18.3 | 15.55 | 15.9 | -1.5 | -8.62 | 15.8 | 2.06 | 0.1 | 0.35 | 0.02 | -0.04 | 0 | 0 | -0.04 | 21.7 | +0.09 | 1.07 | 0 | 0.02 | 1.59 | 22M05 | 21 | 17.4 | 18.45 | 15.2 | 17.4 | -0.05 | -0.29 | 18.6 | 8.79 | 0.42 | 1.49 | 0.07 | -0.15 | 0 | 0 | -0.15 | 21.9 | +0.02 | 0.98 | +0.02 | 0.02 | 1.73 | 22M04 | 19 | 17.15 | 20.8 | 16.6 | 17.45 | +0.3 | +1.75 | 24.5 | 25.7 | 1.35 | 4.84 | 0.25 | +0.09 | 0 | 0 | +0.09 | 22.2 | +0.13 | 0.96 | -0.01 | 0 | 0.1 | 22M03 | 23 | 16.85 | 19.9 | 15.55 | 17.15 | +0.25 | +1.48 | 25.7 | 21 | 0.91 | 3.8 | 0.17 | +0.06 | 0 | 0 | +0.06 | 21.9 | +0.13 | 0.83 | -0.03 | 0.01 | 1.21 | 22M02 | 15 | 14.9 | 19.2 | 14.8 | 16.9 | +2.2 | +15 | 29.9 | 7.86 | 0.52 | 1.39 | 0.09 | +0 | 0 | 0 | +0 | 21.7 | +0.07 | 0.7 | +0.04 | 0.04 | 5.88 | 22M01 | 18 | 18.35 | 18.8 | 14.45 | 14.7 | -3.95 | -21.2 | 23.3 | 5.53 | 0.31 | 0.94 | 0.05 | -0.02 | 0 | 0 | -0.02 | 21.7 | -0.11 | 0.62 | -0.04 | 0 | 0.32 | 21M12 | 22 | 13.95 | 23 | 13.9 | 18.65 | +4.45 | +31.3 | 64.1 | 19.1 | 0.87 | 3.67 | 0.17 | -0.01 | 0 | 0 | -0.01 | 21.8 | +0.26 | 0.74 | +0.05 | 0.05 | 6.23 | 21M11 | 22 | 14.5 | 14.5 | 13.6 | 14.2 | +0.3 | +2.16 | 6.47 | 0.61 | 0.03 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 21.7 | +0.02 | 0.36 | 0 | 0 | 0 | 21M10 | 20 | 13.95 | 14.3 | 13.5 | 13.9 | -0.05 | -0.36 | 5.73 | 0.25 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 21.7 | -0.07 | 0.34 | 0 | 0 | 0 | 21M09 | 20 | 13.3 | 14.35 | 12.95 | 13.95 | +0.7 | +5.28 | 10.6 | 0.33 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21.8 | -0.02 | 0.41 | 0 | 0 | 0 | 21M08 | 22 | 13.9 | 14.1 | 12.85 | 13.25 | -0.65 | -4.68 | 8.99 | 0.32 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 21.8 | +0.01 | 0.43 | 0 | 0 | 0 | 21M07 | 22 | 14.05 | 14.85 | 13.55 | 13.9 | -0.15 | -1.07 | 9.25 | 0.92 | 0.04 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 21.8 | +0.01 | 0.42 | 0 | 0 | 0 | 21M06 | 21 | 13.4 | 15 | 13 | 14.05 | +0.65 | +4.85 | 14.9 | 0.89 | 0.04 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 21.8 | -0.06 | 0.41 | 0 | 0 | 0 | 21M05 | 21 | 15 | 15 | 11.2 | 13.4 | -1.55 | -10.4 | 25.4 | 1.07 | 0.05 | 0.14 | 0.01 | +0.04 | 0 | 0 | +0.04 | 21.8 | -0.06 | 0.48 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.5 | 15.95 | 14 | 14.95 | +0.3 | +2.05 | 13.3 | 2.41 | 0.13 | 0.36 | 0.02 | +0.01 | 0 | +0 | +0.01 | 21.8 | -0.11 | 0.53 | -0.01 | 0 | 0 | 21M03 | 22 | 14.3 | 15.3 | 13.7 | 14.65 | +0.65 | +4.64 | 11.4 | 1.78 | 0.08 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 21.6 | +0.01 | 0.64 | -0.01 | 0.01 | 1.87 | 21M02 | 13 | 12.5 | 14.45 | 12.25 | 14 | +1.5 | +12 | 17.6 | 0.73 | 0.06 | 0.1 | 0.01 | 0 | 0 | +0 | 0 | 21.6 | +0.09 | 0.63 | +0 | 0.02 | 3.16 | 21M01 | 20 | 13.8 | 16.65 | 12.05 | 12.5 | -1.3 | -9.42 | 33.3 | 5.28 | 0.26 | 0.79 | 0.04 | -0.02 | 0 | 0 | -0.02 | 21.6 | -0.06 | 0.55 | 0 | 0.02 | 2.94 | 20M12 | 23 | 13 | 14.7 | 12.2 | 13.8 | +1 | +7.81 | 19.5 | 1.39 | 0.06 | 0.19 | 0.01 | +0 | 0 | +0 | +0 | 21.6 | +0.1 | 0.61 | +0 | 0.02 | 3.46 | 20M11 | 21 | 12.1 | 13.1 | 11.9 | 12.8 | +0.5 | +4.07 | 9.76 | 0.52 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21.6 | +0.02 | 0.51 | 0 | 0.02 | 3.14 | 20M10 | 19 | 12.35 | 13.7 | 12.15 | 12.3 | -0.3 | -2.38 | 12.3 | 0.96 | 0.05 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 21.6 | 0 | 0.49 | 0 | 0.02 | 3.27 | 20M09 | 22 | 12.85 | 13.25 | 12.45 | 12.6 | -0.3 | -2.33 | 6.2 | 0.59 | 0.03 | 0.08 | 0 | +0 | 0 | -0.01 | 0 | 21.6 | +0.01 | 0.49 | 0 | 0.02 | 3.25 | 20M08 | 21 | 12 | 14.05 | 11.9 | 12.9 | +0.9 | +7.5 | 17.9 | 1.52 | 0.07 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 21.6 | +0.03 | 0.48 | 0 | 0.02 | 3.34 | 20M07 | 23 | 13.6 | 15.25 | 11.7 | 12 | -1.75 | -12.7 | 25.8 | 3.45 | 0.15 | 0.48 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 21.6 | -0.15 | 0.45 | -0.03 | 0.02 | 3.58 | 20M06 | 20 | 13.9 | 14.5 | 13.65 | 13.75 | -0.15 | -1.08 | 6.12 | 2.02 | 0.1 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 21.5 | -0.96 | 0.6 | -0.01 | 0.04 | 7.2 | 20M05 | 20 | 10.45 | 13.95 | 10.35 | 13.9 | +3.25 | +30.5 | 33.8 | 3.58 | 0.18 | 0.45 | 0.02 | -0.03 | 0 | 0 | -0.03 | 21.6 | +0.49 | 1.55 | +0.04 | 0.05 | 3.48 | 20M04 | 20 | 8.21 | 11.1 | 8.21 | 10.65 | +2.43 | +29.6 | 35.2 | 4.16 | 0.21 | 0.41 | 0.02 | +0.03 | 0 | 0 | +0.03 | 21.6 | -0.36 | 1.06 | +0.01 | 0.02 | 1.41 | 20M03 | 22 | 12.1 | 12.35 | 8.06 | 8.22 | -3.93 | -32.3 | 35.3 | 2.13 | 0.1 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 21.5 | -0.25 | 1.42 | 0 | 0 | 0.14 | 20M02 | 19 | 12.4 | 12.65 | 12 | 12.15 | -0.5 | -3.95 | 5.14 | 0.72 | 0.04 | 0.09 | 0 | +0 | 0 | +0 | +0 | 21.5 | +0.12 | 1.67 | 0 | 0 | 0.18 | 20M01 | 15 | 13.55 | 13.65 | 12.5 | 12.65 | -1 | -7.33 | 8.42 | 0.55 | 0.04 | 0.07 | 0 | +0 | 0 | 0 | +0 | 21.5 | +0.03 | 1.55 | 0 | 0 | 0.19 | 19M12 | 22 | 13.65 | 13.8 | 13.3 | 13.65 | 0 | 0 | 3.66 | 0.58 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 21.5 | +0.08 | 1.51 | 0 | 0 | 0.2 | 19M11 | 21 | 14.6 | 14.8 | 13.55 | 13.65 | -1.15 | -7.77 | 8.45 | 1.02 | 0.05 | 0.14 | 0.01 | 0 | 0 | +0.03 | +0.02 | 21.5 | -0.23 | 1.43 | +0 | 0 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.1 | 15.65 | 13.8 | 14.8 | +0.6 | +4.23 | 13 | 4.81 | 0.23 | 0.71 | 0.03 | +0 | 0 | 0 | 0 | 21.4 | +0.09 | 1.66 | 0 | 0 | 0 | 19M09 | 19 | 14.5 | 14.9 | 14.15 | 14.2 | -0.25 | -1.73 | 5.19 | 0.74 | 0.04 | 0.11 | 0.01 | +0 | 0 | -0.01 | -0.01 | 21.4 | +0.06 | 1.57 | 0 | 0 | 0 | 19M08 | 21 | 16.6 | 16.6 | 13.55 | 14.45 | -2.2 | -13.2 | 18.3 | 3.88 | 0.18 | 0.58 | 0.03 | 0 | 0 | -0.02 | -0.02 | 21.4 | +0.04 | 1.52 | 0 | 0 | 0 | 19M07 | 23 | 13.6 | 17.9 | 13.4 | 16.65 | +3.05 | +22.4 | 33.1 | 2.88 | 0.13 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 21.4 | +0.05 | 1.43 | +0 | 0 | 0.14 | 19M06 | 19 | 13.7 | 13.9 | 13.35 | 13.6 | -0.05 | -0.37 | 4.03 | 0.29 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 21.5 | +0.01 | 1.38 | 0 | 0 | 0 | 19M05 | 22 | 14.2 | 14.55 | 13.55 | 13.65 | -0.5 | -3.53 | 7.07 | 0.81 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 21.5 | -0.01 | 1.38 | 0 | 0 | 0 | 19M04 | 20 | 14.8 | 16.2 | 14 | 14.15 | -0.7 | -4.71 | 14.8 | 1.66 | 0.08 | 0.25 | 0.01 | +0.02 | 0 | 0 | +0.02 | 21.4 | +0.01 | 1.39 | 0 | 0 | 0 | 19M03 | 20 | 15.75 | 16.5 | 14.75 | 14.85 | -1.05 | -6.6 | 11 | 0.79 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 21.4 | -0.02 | 1.38 | 0 | 0 | 0 | 19M02 | 13 | 15 | 17.05 | 14.85 | 15.9 | +1 | +6.71 | 14.8 | 1.29 | 0.1 | 0.21 | 0.02 | 0 | 0 | 0 | 0 | 21.3 | -0.06 | 1.4 | 0 | 0 | 0 | 19M01 | 21 | 15 | 15.15 | 14.7 | 14.9 | -0.15 | -1 | 2.99 | 0.37 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 21.4 | -0.12 | 1.46 | 0 | 0 | 0 | 18M12 | 21 | 16.5 | 17.35 | 14.7 | 15.05 | -1.45 | -8.79 | 16.1 | 0.8 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 21.3 | -0.1 | 1.58 | 0 | 0 | 0 | 18M11 | 22 | 14.35 | 18 | 14 | 16.5 | +2.15 | +15 | 27.9 | 2.24 | 0.1 | 0.36 | 0.02 | 0 | 0 | +0 | +0 | 21.5 | +0.01 | 1.68 | 0 | 0 | 0 | 18M10 | 22 | 18.05 | 18.8 | 14.15 | 14.35 | -3.7 | -20.5 | 25.8 | 0.72 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 21.5 | -0.09 | 1.67 | 0 | 0 | 0 | 18M09 | 19 | 18.7 | 19.9 | 17.85 | 18.05 | -0.5 | -2.7 | 11.1 | 0.61 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 19.8 | +0.03 | 1.76 | 0 | 0 | 0 | 18M08 | 23 | 18.1 | 19.3 | 17.85 | 18.55 | +0.55 | +3.06 | 8.06 | 0.65 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 19.8 | +0.05 | 1.74 | 0 | 0 | 0 | 18M07 | 22 | 19.55 | 19.55 | 17.8 | 18 | -1.3 | -6.74 | 9.07 | 1.1 | 0.05 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 19.8 | -0.07 | 1.68 | 0 | 0 | 0 | 18M06 | 20 | 19.55 | 21 | 19.25 | 19.3 | -0.45 | -2.28 | 8.86 | 0.44 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 19.8 | -0.04 | 1.75 | 0 | 0 | 0 | 18M05 | 22 | 19.95 | 20.5 | 19 | 19.75 | -0.15 | -0.75 | 7.54 | 0.48 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 19.8 | +0.01 | 1.79 | +0 | 0 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.85 | 21.85 | 19.8 | 19.9 | -0.95 | -4.56 | 9.83 | 1.37 | 0.08 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 20 | -0.1 | 1.78 | 0 | 0 | 0 | 18M03 | 23 | 20.05 | 22.2 | 19.65 | 20.85 | +0.8 | +3.99 | 12.7 | 1.53 | 0.07 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 20 | +0.17 | 1.88 | 0 | 0 | 0 | 18M02 | 13 | 21.45 | 21.65 | 18.95 | 20.05 | -1.15 | -5.42 | 12.7 | 0.59 | 0.05 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 20.2 | -0.14 | 1.71 | 0 | 0 | 0.29 | 18M01 | 22 | 20.15 | 23.3 | 19.9 | 21.2 | +0.9 | +4.43 | 16.7 | 1.84 | 0.08 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 20.2 | +0.12 | 1.85 | 0 | 0 | 0.27 | 17M12 | 21 | 21.6 | 22.25 | 19.4 | 20.3 | -1.3 | -6.02 | 13.2 | 0.78 | 0.04 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.03 | 20.2 | -0.03 | 1.73 | 0 | 0.01 | 0.46 | 17M11 | 22 | 24.5 | 24.55 | 21 | 21.6 | -2.65 | -10.9 | 14.6 | 1 | 0.05 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 20.1 | -0.02 | 1.76 | +0 | 0.01 | 0.45 | 17M10 | 19 | 26 | 26.2 | 23.8 | 24.25 | -1.75 | -6.73 | 9.23 | 0.85 | 0.04 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 20.2 | -0.02 | 1.78 | 0 | 0 | 0.17 | 17M09 | 22 | 29.2 | 29.2 | 25.5 | 26 | -2.65 | -9.25 | 12.9 | 1.39 | 0.06 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 20.1 | -0.09 | 1.8 | +0 | 0 | 0.17 | 17M08 | 23 | 28.85 | 33 | 27.15 | 28.65 | -0.2 | -0.69 | 20.3 | 5.87 | 0.26 | 1.8 | 0.08 | -0.02 | 0 | 0 | -0.02 | 20.1 | -0.29 | 1.89 | +0 | 0 | 0.05 | 17M07 | 21 | 35.5 | 36.2 | 28.7 | 28.85 | -6.45 | -18.3 | 21.2 | 4.86 | 0.23 | 1.54 | 0.07 | -0.02 | 0 | 0 | -0.02 | 20.1 | -0.08 | 2.17 | -0.03 | 0 | 0 | 17M06 | 23 | 36.5 | 44.3 | 34 | 35.3 | -2.45 | -6.49 | 27.3 | 30.7 | 1.33 | 11.9 | 0.52 | +0 | 0 | +0 | +0.01 | 20 | +0.84 | 2.25 | +0 | 0.03 | 1.29 | 17M05 | 20 | 28.95 | 37.75 | 28.95 | 37.75 | +8.9 | +30.8 | 30.5 | 4.8 | 0.24 | 1.6 | 0.08 | -0.01 | 0 | 0 | -0.01 | 20 | +0.63 | 1.4 | +0.03 | 0.03 | 1.99 | 17M04 | 18 | 27.6 | 32 | 27.55 | 28.85 | +1.3 | +4.72 | 16.2 | 1.11 | 0.06 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 20 | +0.13 | 0.77 | 0 | 0 | 0 | 17M03 | 23 | 28.4 | 28.4 | 26.8 | 27.55 | -0.85 | -2.99 | 5.63 | 1.02 | 0.04 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.05 | 0.64 | 0 | 0 | 0 | 17M02 | 18 | 28.9 | 29.25 | 28.1 | 28.4 | +0.3 | +1.07 | 4.09 | 0.77 | 0.04 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.13 | 0.69 | 0 | 0 | 0 | 17M01 | 16 | 29.6 | 31 | 28 | 28.1 | -1.3 | -4.42 | 10.2 | 0.69 | 0.04 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.07 | 0.56 | 0 | 0 | 0 | 16M12 | 22 | 28 | 31.2 | 28 | 29.4 | +1.4 | +5 | 11.4 | 1.9 | 0.09 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | +0.05 | 0.49 | 0 | 0 | 0 | 16M11 | 22 | 27.95 | 28.55 | 26.8 | 28 | -0.1 | -0.36 | 6.23 | 0.29 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0.02 | 0.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 29.05 | 29.45 | 27.3 | 28.1 | -0.95 | -3.27 | 7.4 | 0.37 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.42 | 0 | 0 | 0 | 16M09 | 19 | 29 | 30.7 | 28.8 | 29.05 | 0 | 0 | 6.54 | 0.58 | 0.03 | 0.17 | 0.01 | +0.01 | +0 | 0 | +0.01 | 0.06 | +0.02 | 0.42 | 0 | 0 | 0 | 16M08 | 23 | 30.9 | 31.6 | 28.95 | 29.05 | -1.65 | -5.37 | 8.63 | 0.95 | 0.04 | 0.29 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.02 | 0.41 | 0 | 0 | 0 | 16M07 | 20 | 29 | 32.7 | 28.95 | 30.7 | +1.75 | +6.04 | 13 | 0.69 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.05 | 0.44 | 0 | 0 | 0 | 16M06 | 21 | 30.2 | 30.9 | 28.5 | 28.95 | -1.15 | -3.82 | 7.97 | 0.43 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.38 | 0 | 0 | 0 | 16M05 | 21 | 30.8 | 32.6 | 29.4 | 30.1 | -0.4 | -1.31 | 10.5 | 0.61 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.39 | 0 | 0 | 0 | 16M04 | 19 | 29.8 | 35 | 28.6 | 30.5 | +0.65 | +2.18 | 21.4 | 2.09 | 0.11 | 0.67 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.07 | 0.4 | +0 | 0 | 0.25 | 16M03 | 23 | 30.85 | 31.4 | 29.2 | 29.85 | -0.45 | -1.49 | 7.26 | 0.51 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.01 | 0.33 | 0 | 0 | 0 | 16M02 | 13 | 29.05 | 31.15 | 29 | 30.3 | +1.2 | +4.12 | 7.39 | 0.15 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.02 | 0.34 | 0 | 0 | 0 | 16M01 | 21 | 30.55 | 30.65 | 27.3 | 29.1 | -1.55 | -5.06 | 10.9 | 0.38 | 0.02 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.14 | -0.01 | 0.36 | 0 | 0 | 0.28 | 15M12 | 23 | 30.45 | 34.3 | 30.1 | 30.65 | +0.65 | +2.17 | 14 | 0.73 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.03 | 0.37 | 0 | 0 | 0.8 | 15M11 | 21 | 34 | 34.6 | 29.5 | 30 | -4 | -11.8 | 15 | 0.61 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0.03 | 0.41 | -0.01 | 0 | 0.98 | 15M10 | 21 | 38.55 | 39.45 | 34 | 34 | -4.45 | -11.6 | 14.2 | 1.5 | 0.07 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.53 | 0.37 | 0 | 0.01 | 2.67 | 15M09 | 20 | 37.5 | 39.65 | 35 | 38.45 | +0.95 | +2.53 | 12.4 | 2.64 | 0.13 | 1 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.14 | -1.16 | 0.9 | -0.01 | 0.01 | 1.33 | 15M08 | 21 | 30.95 | 37.75 | 29.2 | 37.5 | +6.65 | +21.6 | 27.7 | 2.28 | 0.11 | 0.77 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | -0.18 | 1.95 | +0.02 | 0.02 | 1.18 | 15M07 | 22 | 38.4 | 38.7 | 30.5 | 30.85 | -7.15 | -18.8 | 21.6 | 1.55 | 0.07 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | +0.38 | 2.13 | -0.01 | 0 | 0.19 | 15M06 | 21 | 46.85 | 47.5 | 36.45 | 38 | -8.85 | -18.9 | 23.6 | 2.84 | 0.14 | 1.17 | 0.06 | -0.03 | 0 | +0 | -0.03 | 0.06 | -0.07 | 1.78 | +0.01 | 0.01 | 0.56 | 15M05 | 20 | 49 | 49 | 44.05 | 46.85 | -2.15 | -4.39 | 10.1 | 1 | 0.05 | 0.46 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.17 | +0 | 1.85 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 50.9 | 50.9 | 48.4 | 49 | -1.8 | -3.54 | 4.92 | 1.23 | 0.06 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 0.48 | +0.01 | 1.84 | 0 | 0 | 0 | 15M03 | 22 | 53 | 54 | 50.6 | 50.8 | -2.7 | -5.05 | 6.36 | 1.92 | 0.09 | 1 | 0.05 | 0 | 0 | 0 | 0 | 0.47 | -0.39 | 1.84 | 0 | 0 | 0 | 15M02 | 13 | 55.3 | 57 | 53.2 | 53.5 | -2.2 | -3.95 | 6.82 | 0.56 | 0.04 | 0.31 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.47 | +0.09 | 2.23 | 0 | 0 | 0 | 15M01 | 20 | 50.8 | 59.5 | 48.4 | 55.7 | +5 | +9.86 | 21.9 | 3.99 | 0.2 | 2.18 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.62 | +0.25 | 2.14 | +0 | 0 | 0.09 | 14M12 | 24 | 44 | 51.9 | 44 | 50.7 | +5.75 | +12.8 | 17.6 | 3.25 | 0.14 | 1.56 | 0.06 | 0 | 0 | 0 | 0 | 0.68 | +0.39 | 1.89 | 0 | 0 | 0 | 14M11 | 20 | 45.8 | 46.5 | 43 | 44.95 | -0.85 | -1.86 | 7.64 | 1.36 | 0.07 | 0.61 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.69 | +0.42 | 1.5 | 0 | 0 | 0 | 14M10 | 22 | 53.2 | 56.6 | 43 | 45.8 | -8 | -14.9 | 25.3 | 1.48 | 0.07 | 0.73 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.6 | +0.04 | 1.08 | 0 | 0 | 0.09 | 14M09 | 21 | 57.4 | 61 | 53 | 53.8 | -3.6 | -6.27 | 13.9 | 3.15 | 0.15 | 1.82 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.63 | +1.03 | 1.03 | +0 | 0 | 0.1 | 14M08 | 21 | 70.9 | 72.9 | 53.6 | 57.4 | -13.8 | -19.4 | 27.1 | 3.83 | 0.18 | 2.36 | 0.11 | +0.12 | 0 | 0 | +0.12 | 0.72 | | | | | | 14M07 | 22 | 72.2 | 74.5 | 69 | 71.2 | -1 | -1.39 | 7.62 | 2.34 | 0.11 | 1.68 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.24 | | | | | | 14M06 | 20 | 76.5 | 78.2 | 71.5 | 72.2 | -4.3 | -5.62 | 8.76 | 3.43 | 0.17 | 2.58 | 0.13 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 14M05 | 21 | 67.3 | 77.8 | 64 | 76.5 | +9.8 | +14.7 | 20.7 | 6.05 | 0.29 | 4.45 | 0.21 | -0.01 | 0 | -0.02 | -0.04 | 0.06 | | | | | | 14M04 | 21 | 74.9 | 74.9 | 65 | 66.7 | -7.8 | -10.5 | 13.3 | 3.32 | 0.16 | 2.35 | 0.11 | -0.02 | 0 | +0.02 | +0 | 0.11 | | | | | | 14M03 | 21 | 73 | 78 | 68.6 | 74.5 | +1.7 | +2.34 | 12.9 | 5.27 | 0.25 | 3.91 | 0.19 | +0 | 0 | -0.05 | -0.04 | 0.19 | | | | | | 14M02 | 17 | 67.3 | 73.8 | 66 | 72.8 | +4.9 | +7.22 | 11.5 | 2.84 | 0.17 | 2.03 | 0.12 | +0.01 | 0 | -0.03 | -0.02 | 0.18 | | | | | | 14M01 | 18 | 75.5 | 76.3 | 67 | 67.9 | -7.5 | -9.95 | 12.3 | 3.08 | 0.17 | 2.2 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.13 | | | | | | 13M12 | 22 | 85.4 | 86.5 | 73.5 | 75.4 | -10 | -11.7 | 15.2 | 8.55 | 0.39 | 6.67 | 0.3 | -0.05 | -0.04 | 0 | -0.09 | 0.05 | | | | | | 13M11 | 21 | 84 | 87.3 | 78.5 | 85.4 | +3.1 | +3.77 | 10.7 | 11.1 | 0.53 | 9.23 | 0.44 | +0.05 | 0 | -0.3 | -0.25 | 0.25 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 75.2 | 85.5 | 74.5 | 82.3 | +7.1 | +9.44 | 14.6 | 10 | 0.45 | 8.13 | 0.37 | -0.06 | 0 | 0 | -0.07 | 0.04 | | | | | | 13M09 | 20 | 77.6 | 81.9 | 74.3 | 75.2 | -2.3 | -2.97 | 9.81 | 4.86 | 0.24 | 3.77 | 0.19 | -0.14 | -0.02 | 0 | -0.16 | 0.17 | | | | | | 13M08 | 21 | 82 | 92 | 75.6 | 77.5 | -0.2 | -0.26 | 21.1 | 12.6 | 0.6 | 10.5 | 0.5 | +0.12 | -0.03 | 0 | +0.09 | 0.81 | | | | | | 13M07 | 23 | 72.5 | 81.5 | 69.6 | 77.7 | +5.3 | +7.32 | 16.4 | 11.1 | 0.48 | 8.35 | 0.36 | +0.05 | 0 | 0 | +0.05 | 0.28 | | | | | | 13M06 | 19 | 74 | 76.4 | 69.5 | 72.4 | -2.2 | -2.95 | 9.25 | 5.43 | 0.29 | 3.94 | 0.21 | +0 | 0 | -0.07 | -0.07 | 0.05 | | | | | | 13M05 | 22 | 82.3 | 84.8 | 72.5 | 74.6 | -2.4 | -3.12 | 16 | 7.12 | 0.32 | 5.5 | 0.25 | -0.01 | +0 | -0.34 | -0.34 | 0.03 | | | | | | 13M04 | 20 | 65.9 | 81.9 | 65.3 | 77 | +12 | +18.5 | 25.5 | 10.4 | 0.52 | 7.81 | 0.39 | +0.01 | +0.02 | +0.28 | +0.3 | 0.06 | | | | | | 13M03 | 21 | 67 | 68.7 | 63 | 65 | -1.6 | -2.4 | 8.56 | 3.77 | 0.18 | 2.48 | 0.12 | +0 | +0.02 | +0.04 | +0.06 | 0.01 | | | | | | 13M02 | 13 | 69 | 69.5 | 63.4 | 66.6 | -1.8 | -2.63 | 8.92 | 3.94 | 0.3 | 2.62 | 0.2 | +0 | 0 | +0.02 | +0.02 | 0.01 | | | | | | 13M01 | 22 | 52.5 | 70 | 52.3 | 68.4 | +15.6 | +29.5 | 33.5 | 9.88 | 0.45 | 6.01 | 0.27 | 0 | +0.04 | -0.06 | -0.02 | 0 | | | | | | 12M12 | 21 | 55 | 59 | 49.2 | 52.8 | -1.1 | -2.04 | 18.2 | 8.7 | 0.41 | 4.68 | 0.22 | +0 | 0 | -0.09 | -0.08 | 0.01 | | | | | | 12M11 | 5 | 43.1 | 60 | 42 | 53.9 | +15.9 | +41.8 | 47.4 | 4.95 | 0.99 | 2.32 | 0.46 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
|