|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.9 | +0.3 | +1.31% | 1.97% | 23 | 23.3 | 22.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,387 | 1.25億 | 2,403 | 2.2張/筆 | 23.13元 | 2.05 | 210.9 | 1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,329 | 7,606萬 | 1,649 | 2張/筆 | 22.85元 | -0.1 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.31%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1660週) |
|
週成交價: 23.2元 (0元/ 0%) | 成交均張: 5,389張/日 | 成交均額: 1.24億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第242高 | - | 連3漲→平盤 (0元/ 0%) | 第733低 | 近4週新低 | 第682高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.05 | 23.2 | 23 | 22.1 | 24.15 | 21.45 | 24.3 | 38.2 | 40 | 12.3 | 7.93 | 11 | 16.5 | 26.05 | 漲跌價 | +0.15 | 0 | +0.2 | +1.1 | -0.95 | +1.75 | -1.1 | -15 | -16.8 | +10.9 | +15.27 | +12.2 | +6.7 | -2.85 | 漲跌幅 | +0.65% | 0% | +0.87% | +4.98% | -3.93% | +8.16% | -4.53% | -39.3% | -42% | +88.6% | +193% | +111% | +40.6% | -10.9% | 振幅 | 2.17% | 4.09% | 10.4% | 15.8% | 15.3% | 39.6% | 37.7% | 50.7% | 113% | 482% | 771% | 556% | 371% | 18.2% | 成交張數 | 1.33萬 | 2.69萬 | 10.4萬 | 26.4萬 | 40.1萬 | 120萬 | 204萬 | 535萬 | 1,982萬 | 2,771萬 | 3,606萬 | 4,521萬 | 6,983萬 | 52萬 | 成交金額 | 3.07億 | 6.21億 | 24.2億 | 62.4億 | 93.6億 | 300億 | 501億 | 1,396億 | 8,351億 | 9,679億 | 1.06兆 | 1.19兆 | 1.61兆 | 123億 | 週轉率 | 0.93% | 1.88% | 7.26% | 18.4% | 28% | 83.6% | 142% | 373% | 1381% | 1930% | 2512% | 3150% | 4865% | 36.2% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 23.35 | 23.6 | 22.65 | 23.2 | 0 | 0 | 4.09 | 26.9 | 5.39 | 6.21 | 1.24 | -1.59 | +0.3 | +0.56 | -0.73 | 4.91 | -0.14 | 18.6 | +0.07 | 0.07 | 0.36 | 24W16 | 5 | 22.95 | 24.45 | 22.05 | 23.2 | +0.2 | +0.87 | 10.4 | 77.2 | 15.4 | 18 | 3.6 | -8.41 | 0 | -1.37 | -9.78 | 4.96 | +0.12 | 18.7 | -0.46 | 0 | 0 | 24W15 | 5 | 22.9 | 25.45 | 22.5 | 23 | +0.2 | +0.88 | 12.9 | 120 | 24 | 29 | 5.81 | -0.75 | +0.15 | +0.77 | +0.17 | 5.43 | +0.63 | 18.6 | +0.24 | 0.46 | 2.47 | 24W14 | 3 | 22.1 | 23.7 | 22.05 | 22.8 | +0.7 | +3.17 | 7.47 | 34.2 | 11.4 | 7.82 | 2.61 | -4.58 | 0 | -0.05 | -4.63 | 5.41 | +0.89 | 18 | -0.02 | 0.22 | 1.24 | 24W13 | 5 | 22.2 | 22.45 | 21.75 | 22.1 | -0.1 | -0.45 | 3.15 | 14.7 | 2.94 | 3.25 | 0.65 | -0.66 | 0 | -0.01 | -0.67 | 5.76 | -0.32 | 17.1 | -0.36 | 0.24 | 1.4 | 24W12 | 5 | 22.25 | 22.4 | 22 | 22.2 | -0.05 | -0.22 | 1.8 | 14.7 | 2.93 | 3.25 | 0.65 | +2.91 | -0.04 | +0.13 | +3 | 5.86 | -1.13 | 17.4 | -0.03 | 0.6 | 3.44 | 24W11 | 5 | 21.8 | 22.8 | 21.8 | 22.25 | +0.2 | +0.91 | 4.54 | 26.1 | 5.22 | 5.82 | 1.16 | +0.79 | 0 | -0.02 | +0.76 | 5.7 | +0.7 | 18.5 | +0.3 | 0.63 | 3.41 | 24W10 | 5 | 22.95 | 22.95 | 22 | 22.05 | -1 | -4.34 | 4.12 | 33.3 | 6.66 | 7.46 | 1.49 | -3.79 | -0.07 | -0.61 | -4.47 | 5.57 | +0.75 | 17.8 | +0.02 | 0.33 | 1.85 | 24W09 | 4 | 23.3 | 23.6 | 22.9 | 23.05 | -0.3 | -1.28 | 3 | 12.7 | 3.17 | 2.93 | 0.73 | -0.22 | 0 | -0.08 | -0.3 | 5.77 | -0.28 | 17.1 | -0.14 | 0.31 | 1.81 | 24W08 | 5 | 24.05 | 24.5 | 23.3 | 23.35 | -0.6 | -2.51 | 5.01 | 19.9 | 3.98 | 4.76 | 0.95 | -2.95 | -0.75 | +0.26 | -3.45 | 5.84 | -0.78 | 17.4 | +0.01 | 0.45 | 2.6 | 24W07 | 2 | 23.4 | 23.95 | 23.2 | 23.95 | +0.4 | +1.7 | 3.18 | 7.07 | 3.53 | 1.67 | 0.83 | +0.7 | -0.04 | +0.05 | +0.72 | 6.05 | -0.12 | 18.1 | -0.04 | 0.44 | 2.42 | 24W06 | 1 | 23.7 | 23.7 | 23.35 | 23.55 | -0.1 | -0.42 | 1.48 | 2.15 | 2.15 | 0.5 | 0.5 | -0.09 | 0 | -0.09 | -0.18 | 6 | +0.01 | 18.3 | 0 | 0.47 | 2.59 | 24W05 | 5 | 24.2 | 24.5 | 23.35 | 23.65 | -0.5 | -2.07 | 4.76 | 12.2 | 2.45 | 2.93 | 0.59 | +0.44 | -0.04 | +0.15 | +0.54 | 6.03 | -0.59 | 18.3 | -0.03 | 0.48 | 2.62 | 24W04 | 5 | 23.4 | 24.3 | 23.05 | 24.15 | +0.95 | +4.09 | 5.39 | 17 | 3.4 | 4.05 | 0.81 | -1.81 | -0.54 | +1 | -1.35 | 6 | -0.42 | 18.9 | +0.09 | 0.51 | 2.7 | 24W03 | 5 | 24.4 | 24.7 | 22.95 | 23.2 | -1.15 | -4.72 | 7.19 | 25.2 | 5.04 | 5.95 | 1.19 | -2.51 | -2.39 | -0.47 | -5.37 | 6.21 | +0.84 | 19.3 | -0.13 | 0.42 | 2.16 | 24W02 | 5 | 26.25 | 26.5 | 24.2 | 24.35 | -1.75 | -6.7 | 8.81 | 43.9 | 8.77 | 11 | 2.2 | +4.91 | -6.97 | -1.49 | -3.54 | 6.54 | -0.6 | 18.4 | -0.16 | 0.55 | 2.97 | 24W01 | 4 | 26.2 | 26.45 | 25.55 | 26.1 | +0.05 | +0.19 | 3.45 | 32.6 | 8.14 | 8.48 | 2.12 | -5.93 | +0.8 | -0.7 | -5.83 | 6.25 | -0.14 | 19 | -0.07 | 0.7 | 3.7 | 23W52 | 5 | 27.7 | 28.15 | 25.75 | 26.05 | -0.95 | -3.52 | 8.89 | 95.6 | 19.1 | 25.6 | 5.13 | -1.16 | -9.09 | -0.3 | -10.6 | 6.46 | -2.58 | 19.2 | -1.84 | 0.77 | 4.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 27.1 | 29.45 | 25.7 | 27 | +1 | +3.85 | 14.4 | 363 | 72.5 | 99.3 | 19.9 | -6.31 | +13.6 | +1.56 | +8.81 | 6.65 | +3.84 | 21.7 | +1.74 | 2.61 | 12 | 23W50 | 5 | 23.5 | 26 | 22.8 | 26 | +2.75 | +11.8 | 13.8 | 86.1 | 17.2 | 21.6 | 4.31 | +3.36 | +0.96 | +1.52 | +5.84 | 6.85 | +2.94 | 17.9 | +0.46 | 0.87 | 4.85 | 23W49 | 5 | 23.5 | 23.95 | 23.25 | 23.25 | -0.25 | -1.06 | 2.98 | 20.4 | 4.09 | 4.83 | 0.97 | +1.77 | 0 | +0.11 | +1.88 | 6.62 | -0.86 | 15 | -0.13 | 0.4 | 2.7 | 23W48 | 5 | 22.9 | 23.85 | 22.85 | 23.5 | +0.7 | +3.07 | 4.39 | 31.1 | 6.22 | 7.29 | 1.46 | +4.12 | +3.42 | -0.37 | +7.17 | 6.61 | -0.5 | 15.8 | +0.05 | 0.53 | 3.36 | 23W47 | 5 | 22.35 | 23.35 | 22.15 | 22.8 | +0.65 | +2.93 | 5.42 | 30.7 | 6.14 | 6.99 | 1.4 | -1.47 | +1 | +0.45 | -0.03 | 6.4 | -0.5 | 16.3 | +0.18 | 0.48 | 2.93 | 23W46 | 5 | 21.3 | 22.6 | 21.1 | 22.15 | +1.2 | +5.73 | 7.16 | 27.3 | 5.47 | 6.02 | 1.2 | +3.22 | +0.1 | +0.46 | +3.78 | 6.63 | +0.67 | 16.8 | -0.18 | 0.29 | 1.75 | 23W45 | 5 | 21.95 | 22.15 | 20.95 | 20.95 | -0.7 | -3.23 | 5.54 | 16 | 3.21 | 3.44 | 0.69 | -2.33 | 0 | +0.12 | -2.22 | 6.49 | -0.09 | 16.1 | -0.01 | 0.48 | 2.95 | 23W44 | 5 | 21.55 | 22 | 21.25 | 21.65 | +0.2 | +0.93 | 3.5 | 10.9 | 2.17 | 2.35 | 0.47 | +1.24 | 0 | -0.23 | +1.01 | 6.62 | -0.35 | 16.2 | -0.53 | 0.48 | 2.99 | 23W43 | 5 | 20.75 | 21.7 | 20.3 | 21.45 | +0.5 | +2.39 | 6.68 | 19.2 | 3.85 | 4.04 | 0.81 | +3.82 | 0 | +0.03 | +3.85 | 6.55 | -0.55 | 16.6 | +0.16 | 1.01 | 6.11 | 23W42 | 5 | 21.7 | 21.75 | 20.7 | 20.95 | -0.75 | -3.46 | 4.84 | 30 | 6 | 6.41 | 1.28 | +0.42 | -0.06 | +0.01 | +0.36 | 6.44 | -0.1 | 17.1 | +0.07 | 0.85 | 4.95 | 23W41 | 3 | 22 | 22 | 21.35 | 21.7 | -0.3 | -1.36 | 2.95 | 12.3 | 4.09 | 2.66 | 0.89 | -4.65 | 0 | +0.09 | -4.56 | 6.3 | -0.19 | 17.2 | -0.18 | 0.78 | 4.5 | 23W40 | 5 | 23.15 | 23.15 | 21.5 | 22 | -0.55 | -2.44 | 7.32 | 23.5 | 4.7 | 5.18 | 1.04 | -3.54 | -3.02 | -0.23 | -6.79 | 6.49 | -0.05 | 17.4 | -0.63 | 0.96 | 5.49 | 23W39 | 4 | 24.45 | 24.5 | 22.45 | 22.55 | -1.75 | -7.2 | 8.44 | 25.4 | 6.35 | 5.88 | 1.47 | -7.74 | -0.98 | -1.3 | -10 | 6.56 | -0.13 | 17.5 | -0.78 | 1.58 | 9.06 | 23W38 | 5 | 24.1 | 25.25 | 24 | 24.3 | +0.2 | +0.83 | 5.19 | 50.2 | 10 | 12.4 | 2.48 | +10.2 | +0.2 | +0.32 | +10.7 | 7.25 | -0.56 | 17.6 | +0.41 | 2.36 | 13.4 | 23W37 | 5 | 23.2 | 24.25 | 23.15 | 24.1 | +1.05 | +4.56 | 4.77 | 23.6 | 4.73 | 5.6 | 1.12 | +4.33 | 0 | +0.59 | +4.92 | 6.76 | +0.62 | 18.2 | +0.08 | 1.95 | 10.8 | 23W36 | 5 | 23.4 | 23.9 | 23 | 23.05 | -0.1 | -0.43 | 3.89 | 14.9 | 2.99 | 3.51 | 0.7 | +1.34 | -0.01 | +0.09 | +1.42 | 6.25 | -0.34 | 17.5 | +0.17 | 1.87 | 10.7 | 23W35 | 5 | 22.95 | 23.3 | 22.5 | 23.15 | +0.25 | +1.09 | 3.49 | 19 | 3.8 | 4.35 | 0.87 | +3.03 | -1.5 | +0.15 | +1.67 | 6.19 | +0.01 | 17.9 | +0.32 | 1.7 | 9.54 | 23W34 | 5 | 23.55 | 23.55 | 22.6 | 22.9 | -0.3 | -1.29 | 4.09 | 22.3 | 4.46 | 5.1 | 1.02 | -4.56 | 0 | -0.08 | -4.64 | 6.04 | -0.38 | 17.9 | -0.13 | 1.38 | 7.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 24 | 24.1 | 22.15 | 23.2 | -1.3 | -5.31 | 7.96 | 44.7 | 8.94 | 10.3 | 2.07 | -7.37 | -0.41 | -0.78 | -8.56 | 6.06 | -1.69 | 18.3 | -1.28 | 1.51 | 8.26 | 23W32 | 5 | 26.1 | 26.6 | 24.4 | 24.5 | -1.6 | -6.13 | 8.43 | 69.1 | 13.8 | 17.7 | 3.53 | -10.3 | +0.25 | -1.41 | -11.5 | 6.4 | +0.11 | 19.9 | -0.45 | 2.79 | 14 | 23W31 | 4 | 24.4 | 26.4 | 24.1 | 26.1 | +1.7 | +6.97 | 9.43 | 90.1 | 22.5 | 23 | 5.75 | +1.97 | +5.04 | +1.92 | +8.93 | 6.91 | -0.15 | 19.8 | +2.74 | 3.24 | 16.3 | 23W30 | 5 | 24.5 | 25.25 | 24.25 | 24.4 | +0.15 | +0.62 | 4.12 | 52.3 | 10.5 | 12.9 | 2.59 | +4.85 | -0.04 | +0.37 | +5.18 | 6.61 | +0.63 | 20 | +0.51 | 0.51 | 2.54 | 23W29 | 5 | 24 | 24.9 | 23.55 | 24.25 | +0.4 | +1.68 | 5.66 | 36 | 7.2 | 8.75 | 1.75 | +3.77 | -0.76 | +0.17 | +3.19 | 6.35 | -0.68 | 19.4 | -0.74 | 0 | 0 | 23W28 | 5 | 23.6 | 24.15 | 23 | 23.85 | +0.5 | +2.14 | 4.93 | 22.7 | 4.54 | 5.33 | 1.07 | -1.17 | +0.35 | -0.32 | -1.15 | 6.53 | -0.63 | 20 | -0.7 | 0.74 | 3.71 | 23W27 | 5 | 24.4 | 24.8 | 23.3 | 23.35 | -1.05 | -4.3 | 6.15 | 25.1 | 5.02 | 6.05 | 1.21 | -2.74 | -0.27 | -1.16 | -4.17 | 6.49 | -0.09 | 20.7 | -0.47 | 1.44 | 6.99 | 23W26 | 5 | 24.5 | 25.4 | 24.2 | 24.4 | -0.15 | -0.61 | 4.89 | 49.1 | 9.82 | 12.3 | 2.45 | -6.81 | +0 | +1.01 | -5.8 | 6.69 | +0.9 | 20.8 | +0.09 | 1.91 | 9.21 | 23W25 | 3 | 24.75 | 25.15 | 24.45 | 24.55 | 0 | 0 | 2.85 | 31.5 | 10.5 | 7.79 | 2.6 | -11.2 | +0 | +0.4 | -10.7 | 7.14 | +1.32 | 19.9 | +0.11 | 1.82 | 9.18 | 23W24 | 5 | 23.95 | 24.8 | 23.15 | 24.55 | +0.6 | +2.51 | 6.89 | 41.6 | 8.31 | 9.99 | 2 | -3 | -0.05 | +0.84 | -2.21 | 7.83 | +0.84 | 18.5 | +0.07 | 1.72 | 9.25 | 23W23 | 5 | 23.4 | 24.65 | 23.4 | 23.95 | +0.75 | +3.23 | 5.39 | 36.9 | 7.39 | 8.92 | 1.78 | -8.44 | +0.12 | +0.48 | -7.84 | 7.92 | +1.06 | 17.7 | -0.09 | 1.65 | 9.32 | 23W22 | 5 | 23 | 23.35 | 23 | 23.2 | +0.2 | +0.87 | 1.52 | 13.3 | 2.66 | 3.08 | 0.62 | -1.16 | -0.13 | +0.19 | -1.09 | 8.35 | -0.13 | 16.6 | -0.3 | 1.73 | 10.4 | 23W21 | 5 | 23.1 | 23.8 | 23 | 23 | -0.25 | -1.08 | 3.44 | 14.8 | 2.97 | 3.47 | 0.69 | -2.5 | -0.14 | +0.15 | -2.49 | 8.53 | -0.19 | 16.8 | -0.39 | 2.04 | 12.2 | 23W20 | 5 | 23 | 23.8 | 22.9 | 23.25 | +0.25 | +1.09 | 3.91 | 17.7 | 3.54 | 4.14 | 0.83 | -1.33 | -0.13 | +1.28 | -0.18 | 8.54 | +0.07 | 16.9 | +0.33 | 2.42 | 14.3 | 23W19 | 5 | 24.8 | 24.8 | 22.6 | 23 | -1.45 | -5.93 | 9 | 27 | 5.4 | 6.41 | 1.28 | -5.81 | -0.16 | -0.37 | -6.34 | 8.56 | +0.53 | 16.9 | +0.85 | 2.1 | 12.4 | 23W18 | 4 | 24.45 | 24.6 | 24.05 | 24.45 | -0.05 | -0.2 | 2.24 | 18.4 | 4.61 | 4.48 | 1.12 | -1.22 | -0.8 | +0.05 | -1.98 | 9.06 | -0.13 | 16.3 | +0.35 | 1.25 | 7.64 | 23W17 | 5 | 25.85 | 25.85 | 24.05 | 24.5 | -1.05 | -4.11 | 7.05 | 30.9 | 6.18 | 7.63 | 1.53 | +4.56 | -3.58 | -0.36 | +0.61 | 9.07 | -0.52 | 16.5 | +0.89 | 0.89 | 5.43 | 23W16 | 5 | 26.5 | 26.8 | 25.05 | 25.55 | -1.15 | -4.31 | 6.55 | 42.8 | 8.56 | 11.1 | 2.21 | +7.48 | -5.58 | +0.06 | +1.95 | 8.83 | -0.87 | 17 | -3.08 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 26.7 | 27.2 | 26.6 | 26.7 | +0.15 | +0.56 | 2.26 | 27.6 | 5.52 | 7.41 | 1.48 | +4.54 | -2.13 | +0.11 | +2.52 | 8.32 | -0.07 | 17.9 | -1.16 | 3.08 | 17.2 | 23W14 | 2 | 26.4 | 26.85 | 26.15 | 26.55 | +0.15 | +0.57 | 2.65 | 9.86 | 4.93 | 2.62 | 1.31 | +1.57 | -0.82 | -0.03 | +0.73 | 8.06 | -0.57 | 17.9 | -0.08 | 4.24 | 23.6 | 23W13 | 5 | 26.75 | 27.05 | 26.05 | 26.4 | -0.15 | -0.56 | 3.77 | 26.5 | 5.3 | 7 | 1.4 | -3.07 | -1.54 | +0.12 | -4.49 | 7.95 | -0.9 | 18.5 | -0.06 | 4.32 | 23.3 | 23W12 | 5 | 27.1 | 27.3 | 26.15 | 26.55 | -0.6 | -2.21 | 4.24 | 43.6 | 8.71 | 11.6 | 2.32 | -9.58 | -3.58 | -1.03 | -14.2 | 8.41 | +1.55 | 19.4 | -1.3 | 4.38 | 22.6 | 23W11 | 5 | 27.55 | 28.1 | 26.9 | 27.15 | -0.75 | -2.69 | 4.3 | 53.1 | 10.6 | 14.6 | 2.91 | +7.08 | -16 | +0.65 | -8.29 | 9.39 | +0.16 | 17.9 | +0 | 5.68 | 31.8 | 23W10 | 5 | 28.5 | 28.95 | 27.8 | 27.9 | -0.4 | -1.41 | 4.06 | 56.7 | 11.3 | 16.1 | 3.22 | +12 | -11.9 | +0.13 | +0.3 | 9.04 | -0.46 | 17.7 | -0.43 | 5.68 | 32.1 | 23W09 | 3 | 28.65 | 28.65 | 27 | 28.3 | -0.6 | -2.08 | 5.71 | 49.9 | 16.6 | 13.9 | 4.62 | -4.13 | -3.37 | -0.73 | -8.24 | 8.31 | +0.88 | 18.2 | -0.34 | 6.11 | 33.6 | 23W08 | 5 | 29.25 | 30.2 | 28.75 | 28.9 | -0.1 | -0.34 | 5 | 71.5 | 14.3 | 20.9 | 4.18 | -0.55 | -0.18 | +0.47 | -0.27 | 8.5 | -0.05 | 17.3 | -1.5 | 6.45 | 37.3 | 23W07 | 5 | 28.3 | 29.3 | 27.85 | 29 | +0.9 | +3.2 | 5.16 | 61.3 | 12.3 | 17.6 | 3.53 | +3.67 | +1.88 | +1.6 | +7.15 | 8.66 | -1.72 | 17.3 | -2.9 | 7.94 | 45.8 | 23W06 | 5 | 27.75 | 29.25 | 27.6 | 28.1 | +0.3 | +1.08 | 5.94 | 54.7 | 10.9 | 15.6 | 3.11 | +1.92 | +2 | -0.22 | +3.71 | 8.59 | -2.07 | 19 | -1.16 | 10.8 | 56.9 | 23W05 | 5 | 29.15 | 29.6 | 27.8 | 27.8 | -0.65 | -2.28 | 6.33 | 103 | 20.5 | 29.4 | 5.89 | -3.15 | -3.24 | -0.41 | -6.8 | 8.48 | -1.27 | 21.1 | +0.32 | 12 | 56.8 | 23W03 | 2 | 27.95 | 28.5 | 27.75 | 28.45 | +0.7 | +2.52 | 2.7 | 38.2 | 19.1 | 10.7 | 5.37 | +4.09 | +0.66 | -0.2 | +4.55 | 8.8 | -1.69 | 22.4 | -1.57 | 11.7 | 52.1 | 23W02 | 5 | 27.15 | 28.7 | 26.75 | 27.75 | +0.65 | +2.4 | 7.2 | 125 | 25 | 34.7 | 6.94 | -2.28 | +6.99 | +1.77 | +6.48 | 9.05 | -1.35 | 24.1 | -3.63 | 13.2 | 55 | 23W01 | 4 | 26.8 | 27.35 | 26.5 | 27.1 | +0.35 | +1.31 | 3.18 | 36 | 8.99 | 9.67 | 2.42 | -1.94 | +0.56 | +0.75 | -0.63 | 9.16 | -2.02 | 25.5 | +0.02 | 16.9 | 66.3 | 22W53 | 5 | 27.75 | 28.1 | 26.05 | 26.75 | -0.85 | -3.08 | 7.43 | 85.2 | 17 | 23 | 4.61 | -10.7 | +1.99 | +0.37 | -8.37 | 9.23 | -0.25 | 27.5 | -0.52 | 16.9 | 61.4 | 22W52 | 5 | 27.55 | 28.3 | 24.7 | 27.6 | +0.1 | +0.36 | 13.1 | 329 | 65.7 | 88 | 17.6 | +57.8 | -70.1 | +1.76 | -10.6 | 9.92 | +3.96 | 27.7 | -0.58 | 17.4 | 62.7 | 22W51 | 5 | 23.9 | 28.1 | 23.2 | 27.5 | +3.7 | +15.5 | 20.6 | 291 | 58.1 | 77.9 | 15.6 | +22.3 | -5.7 | +0.51 | +17.1 | 6.29 | +1.4 | 23.8 | +0.02 | 18 | 75.5 | 22W50 | 5 | 23.65 | 24.8 | 23.45 | 23.8 | +0.2 | +0.85 | 5.72 | 52.9 | 10.6 | 12.8 | 2.56 | +8.42 | -0.26 | +0.58 | +8.74 | 4.82 | +0.07 | 22.4 | +0.15 | 17.9 | 80.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 22.75 | 24.45 | 22.4 | 23.6 | +0.8 | +3.51 | 8.99 | 56.1 | 11.2 | 13.3 | 2.65 | -3.19 | -2.5 | -0.23 | -5.92 | 4.86 | +1.01 | 22.3 | +0.3 | 17.8 | 79.7 | 22W48 | 5 | 24 | 24.2 | 22.55 | 22.8 | -1.1 | -4.6 | 6.9 | 45.5 | 9.09 | 10.6 | 2.12 | -1.45 | -1.95 | -1.16 | -4.56 | 5.16 | +0.56 | 21.3 | +0.11 | 17.5 | 82.1 | 22W47 | 5 | 20.7 | 25 | 20.7 | 23.9 | +3.45 | +16.9 | 21 | 157 | 31.5 | 36.8 | 7.37 | -3.23 | +8.41 | +0.95 | +6.13 | 5.26 | -0.41 | 20.7 | +0.17 | 17.4 | 83.8 | 22W46 | 5 | 20 | 21.1 | 20 | 20.45 | +0.55 | +2.76 | 5.53 | 26.9 | 5.37 | 5.53 | 1.11 | +4.74 | -0.58 | +0.76 | +4.92 | 5.79 | -0.67 | 21.1 | +0.04 | 17.2 | 81.4 | 22W45 | 5 | 20.1 | 20.7 | 19.35 | 19.9 | 0 | 0 | 6.78 | 27.8 | 5.56 | 5.57 | 1.11 | -2.48 | -0.07 | +0.53 | -2.02 | 5.52 | +0.11 | 21.8 | -0.1 | 17.2 | 78.7 | 22W44 | 5 | 21.9 | 22 | 19.85 | 19.9 | -1.6 | -7.44 | 10 | 28.6 | 5.73 | 5.91 | 1.18 | -5.06 | -0.06 | +1.48 | -3.64 | 5.72 | +0.45 | 21.7 | +0 | 17.3 | 79.6 | 22W43 | 5 | 20.8 | 22.45 | 20.45 | 21.5 | +0.35 | +1.65 | 9.46 | 50 | 10 | 10.8 | 2.15 | +1.66 | -3.8 | +6.87 | +4.73 | 6.1 | -1.11 | 21.3 | 0 | 17.3 | 81.2 | 22W42 | 4 | 22.35 | 22.7 | 21 | 21.15 | -1.4 | -6.21 | 7.54 | 27.8 | 6.95 | 6.07 | 1.52 | -1.58 | -0.28 | +1.73 | -0.13 | 5.92 | -0.15 | 22.4 | -0.46 | 17.3 | 77.2 | 22W41 | 5 | 20.75 | 23 | 20.55 | 22.55 | +1.4 | +6.62 | 11.6 | 33.9 | 6.79 | 7.54 | 1.51 | +3.25 | +0 | +3.34 | +6.59 | 6.12 | -1.33 | 22.5 | +0.49 | 17.7 | 78.8 | 22W40 | 5 | 22.8 | 22.8 | 20.25 | 21.15 | -1.85 | -8.04 | 11.1 | 44 | 8.79 | 9.38 | 1.88 | -0.01 | +0.37 | +3.78 | +4.14 | 5.93 | -4.25 | 23.8 | -1.36 | 17.2 | 72.3 | 22W39 | 5 | 24.95 | 25.2 | 22.4 | 23 | -1.45 | -5.93 | 11.5 | 81.9 | 16.4 | 19.3 | 3.87 | +14.9 | -17.4 | +1.95 | -0.53 | 5.97 | +0.74 | 28.1 | +1.99 | 18.6 | 66.2 | 22W38 | 5 | 24.5 | 25 | 23.75 | 24.45 | +0.25 | +1.03 | 5.17 | 41.1 | 8.23 | 10 | 2.01 | +8.03 | -6.54 | +1.39 | +2.88 | 5.09 | -0.53 | 27.4 | -0.24 | 16.6 | 60.7 | 22W37 | 4 | 25 | 25.1 | 23.85 | 24.2 | -0.95 | -3.78 | 4.97 | 48.5 | 12.1 | 11.8 | 2.95 | -10.4 | +0.34 | +0.71 | -9.36 | 4.67 | +1.15 | 27.9 | +0.74 | 16.9 | 60.4 | 22W36 | 5 | 26.1 | 26.55 | 25.1 | 25.15 | -1.9 | -7.02 | 5.36 | 42 | 8.4 | 10.8 | 2.16 | -7.6 | -1.56 | +1.26 | -7.9 | 5 | +0.01 | 26.7 | +1.98 | 16.1 | 60.3 | 22W35 | 5 | 27.25 | 27.4 | 26.25 | 27.05 | -0.5 | -1.81 | 4.17 | 36.1 | 7.23 | 9.7 | 1.94 | -3.17 | +2.3 | +1.15 | +0.28 | 5.34 | +0.56 | 26.7 | +1.3 | 14.1 | 52.9 | 22W34 | 5 | 26.25 | 28.2 | 26.2 | 27.55 | +1.55 | +5.96 | 7.69 | 93.9 | 18.8 | 25.8 | 5.16 | -3.24 | +3.32 | 0 | +0.07 | 5.62 | +0.75 | 26.2 | +0.37 | 12.8 | 49.1 | 22W33 | 5 | 26 | 26.4 | 25.2 | 26 | -0.05 | -0.19 | 4.61 | 66.7 | 13.3 | 17.2 | 3.44 | -0.65 | +0.27 | +1.57 | +1.2 | 5.62 | +1.04 | 25.4 | +0.48 | 12.5 | 49.1 | 22W32 | 5 | 25.25 | 27.7 | 25 | 26.05 | +0.9 | +3.58 | 10.7 | 93.3 | 18.7 | 24.8 | 4.96 | -2.08 | +2.96 | +0.69 | +1.58 | 5.56 | +0.77 | 24.4 | +1.5 | 12 | 49.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 28 | 28.85 | 24.2 | 25.15 | -3.05 | -10.8 | 16.5 | 68.1 | 13.6 | 17.8 | 3.56 | +0.5 | +1.71 | +1.09 | +3.3 | 5.33 | +1.58 | 23.6 | +10.5 | 10.5 | 44.4 | 22W30 | 5 | 27 | 29.5 | 26.95 | 28.2 | +1.35 | +5.03 | 9.5 | 81 | 16.2 | 23 | 4.61 | -16.9 | +20.9 | +1.22 | +5.22 | 4.78 | -1.02 | 22 | -3.66 | 0 | 0 | 22W29 | 5 | 26.5 | 27.35 | 26.1 | 26.85 | +0.15 | +0.56 | 4.68 | 31 | 6.21 | 8.3 | 1.66 | -3.45 | +0.32 | +2.06 | -1.07 | 6.06 | -0.69 | 23.1 | -0.99 | 3.66 | 15.9 | 22W28 | 5 | 25.85 | 27.15 | 24.6 | 26.7 | +0.1 | +0.38 | 9.59 | 56.2 | 11.2 | 14.4 | 2.88 | +6.18 | -0.13 | +1.13 | +7.18 | 6.58 | -0.72 | 23.7 | -0.17 | 4.64 | 19.6 | 22W27 | 5 | 27.95 | 28.75 | 26.3 | 26.6 | -0.9 | -3.27 | 8.91 | 40.8 | 8.16 | 11.2 | 2.24 | -0.25 | +0 | +2.07 | +1.82 | 6.44 | -0.42 | 24.5 | -2.54 | 4.82 | 19.7 | 22W26 | 5 | 29.9 | 29.95 | 26.7 | 27.5 | -2.3 | -7.72 | 10.9 | 71.6 | 14.3 | 20 | 3.99 | +10.5 | -4.58 | +3.99 | +9.92 | 6.43 | -4.37 | 24.9 | +1.92 | 7.36 | 29.6 | 22W25 | 5 | 32 | 32 | 29.3 | 29.8 | -2.75 | -8.45 | 8.29 | 51.5 | 10.3 | 15.8 | 3.16 | -2.43 | -2.1 | +3.04 | -1.5 | 6.09 | -4.01 | 29.3 | +0.94 | 5.44 | 18.6 | 22W24 | 5 | 32.8 | 33.6 | 32.1 | 32.55 | -0.1 | -0.31 | 4.59 | 41.7 | 8.35 | 13.8 | 2.75 | +5.11 | -11.8 | +0.63 | -6.06 | 6.06 | -0.33 | 33.3 | -0.71 | 4.5 | 13.5 | 22W23 | 4 | 33.45 | 33.7 | 32.55 | 32.65 | -0.35 | -1.06 | 3.48 | 34.4 | 8.6 | 11.3 | 2.84 | +2.32 | -6.8 | -0.01 | -4.49 | 5.85 | +0.88 | 33.6 | +1.52 | 5.2 | 15.5 | 22W22 | 5 | 33.45 | 33.65 | 32.4 | 33 | -0.1 | -0.3 | 3.78 | 43.8 | 8.76 | 14.5 | 2.89 | +3.28 | -5.5 | +0.43 | -1.79 | 5.89 | +0.31 | 32.7 | +1.13 | 3.68 | 11.3 | 22W21 | 5 | 33 | 33.8 | 31.5 | 33.1 | +0.35 | +1.07 | 7.02 | 60 | 12 | 19.6 | 3.93 | +7.24 | -5.53 | +0.82 | +2.53 | 5.68 | -0.38 | 32.4 | +0.89 | 2.55 | 7.86 | 22W20 | 5 | 33.85 | 34.7 | 32.35 | 32.75 | -1.85 | -5.35 | 6.79 | 67.4 | 13.5 | 22.6 | 4.52 | +7.65 | -9.6 | +0.89 | -1.06 | 5.09 | -0.93 | 32.8 | +0.16 | 1.66 | 5.05 | 22W19 | 4 | 38.15 | 38.7 | 34.55 | 34.6 | -3.55 | -9.31 | 10.9 | 66.4 | 16.6 | 23.8 | 5.95 | -6.53 | -12.2 | -0.28 | -19 | 4.51 | +0.55 | 33.7 | +0.46 | 1.5 | 4.45 | 22W18 | 5 | 42.75 | 42.75 | 37.2 | 38.15 | -5.7 | -13 | 12.7 | 79.1 | 15.8 | 31.2 | 6.23 | -4.4 | -8.01 | +0.16 | -12.2 | 4.71 | -2.36 | 33.2 | +0.96 | 1.04 | 3.15 | 22W17 | 5 | 46.8 | 46.9 | 43 | 43.85 | -2.95 | -6.3 | 8.33 | 68.2 | 13.6 | 30.3 | 6.06 | -2.72 | -2.61 | -1.15 | -6.49 | 4.86 | -1.64 | 35.5 | -0.91 | 0.08 | 0.24 | 22W16 | 5 | 47.5 | 47.8 | 45.8 | 46.8 | -0.7 | -1.47 | 4.21 | 75.5 | 15.1 | 35.4 | 7.09 | -1.67 | +0.88 | +0.82 | +0.03 | 4.98 | -0.52 | 37.2 | -2.67 | 1 | 2.68 | 22W15 | 3 | 46.55 | 47.9 | 45.75 | 47.5 | +0.95 | +2.04 | 4.62 | 52.2 | 17.4 | 24.4 | 8.14 | -0.52 | +2.61 | +2.11 | +4.19 | 5.09 | -0.17 | 37.7 | -0.27 | 3.67 | 9.74 | 22W14 | 5 | 47.95 | 48.25 | 44.7 | 46.55 | -1.95 | -4.02 | 7.32 | 122 | 24.4 | 56.5 | 11.3 | -2.68 | +3.99 | +0.06 | +1.37 | 4.94 | -1.34 | 37.8 | -1.78 | 3.94 | 10.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 46 | 49.15 | 45.8 | 48.5 | +4.55 | +10.4 | 7.62 | 296 | 59.2 | 141 | 28.2 | +6.18 | +15.7 | +2.61 | +24.4 | 5.16 | -1.43 | 39.2 | +2.91 | 5.72 | 14.6 | 22W12 | 5 | 43.6 | 44.85 | 42.5 | 43.95 | +0.35 | +0.8 | 5.39 | 117 | 23.5 | 51.5 | 10.3 | +2.36 | +6.94 | -0.05 | +9.24 | 4.88 | -1.32 | 40.6 | -0.14 | 2.81 | 6.92 | 22W11 | 5 | 42.8 | 45.25 | 40 | 43.6 | +1.6 | +3.81 | 12.5 | 286 | 57.2 | 123 | 24.6 | +1.02 | +18.4 | +0.9 | +20.3 | 4.71 | -0.87 | 41.9 | -0.1 | 2.95 | 7.03 | 22W10 | 4 | 41.9 | 43.25 | 41.6 | 42 | +1.5 | +3.7 | 4.07 | 101 | 25.3 | 42.9 | 10.7 | -2.51 | +8.84 | -0.69 | +5.64 | 4.42 | +0 | 42.8 | -0.12 | 3.04 | 7.11 | 22W09 | 5 | 40 | 43.15 | 39.15 | 40.5 | +0.65 | +1.63 | 10 | 158 | 31.6 | 65.9 | 13.2 | -5.78 | +2.57 | +2.17 | -1.04 | 4.55 | +0.72 | 42.8 | -0.44 | 3.16 | 7.39 | 22W08 | 5 | 40.05 | 40.15 | 39.1 | 39.85 | -0.5 | -1.24 | 2.6 | 31.4 | 6.27 | 12.4 | 2.49 | +0.85 | +0.15 | -0.14 | +0.85 | 4.77 | -0.88 | 42.1 | -0.41 | 3.6 | 8.56 | 22W07 | 5 | 37.95 | 41.15 | 37.8 | 40.35 | +3.35 | +9.05 | 9.05 | 75.1 | 15 | 30 | 6 | +7.05 | +1.11 | +1.03 | +9.19 | 4.81 | +0.27 | 43 | +0.49 | 4.01 | 9.34 | 22W05 | 3 | 37.9 | 37.9 | 36.55 | 37 | -1.15 | -3.01 | 3.54 | 26.9 | 8.96 | 9.98 | 3.33 | -0.44 | 0 | +0.78 | +0.33 | 4.53 | -1.47 | 42.7 | -0.4 | 3.52 | 8.24 | 22W04 | 5 | 39.7 | 40 | 38.15 | 38.15 | -1.85 | -4.63 | 4.63 | 45.5 | 9.11 | 17.7 | 3.55 | -0.17 | 0 | +0.64 | +0.47 | 4.65 | -1.98 | 44.2 | -0.24 | 3.92 | 8.88 | 22W03 | 5 | 38.8 | 40.1 | 37.95 | 40 | +0.95 | +2.43 | 5.51 | 83.9 | 16.8 | 32.8 | 6.57 | -0.72 | 0 | +0.07 | -0.64 | 4.62 | -1.31 | 46.1 | -0.31 | 4.16 | 9.02 | 22W02 | 5 | 41.1 | 41.3 | 38.95 | 39.05 | -2.1 | -5.1 | 5.71 | 62.4 | 12.5 | 25 | 5.01 | -2.65 | -1.13 | +0.14 | -3.64 | 4.45 | -1.95 | 47.4 | -1.09 | 4.47 | 9.43 | 22W01 | 4 | 42.5 | 42.6 | 40.85 | 41.15 | -1.4 | -3.29 | 4.11 | 72 | 18 | 29.8 | 7.45 | +1.4 | -8.22 | -1.34 | -8.17 | 4.59 | -2.71 | 49.4 | -1.21 | 5.57 | 11.3 | 21W52 | 5 | 42.55 | 44.95 | 42.15 | 42.55 | +0.85 | +2.04 | 6.71 | 315 | 62.9 | 137 | 27.5 | -28.8 | +53.2 | -2.19 | +22.2 | 4.62 | -6.36 | 52.1 | +1.11 | 6.78 | 13 | 21W51 | 5 | 39.5 | 42.35 | 39.15 | 41.7 | +3.2 | +8.31 | 8.31 | 244 | 48.7 | 98.9 | 19.8 | +2.8 | +19.7 | +2.45 | +24.9 | 6.47 | +3.03 | 58.5 | +1.47 | 5.66 | 9.69 | 21W50 | 5 | 37.2 | 41 | 36.9 | 38.5 | +2 | +5.48 | 11.2 | 199 | 39.9 | 77.5 | 15.5 | +9.23 | +0.84 | +1.37 | +11.4 | 6.14 | +0.3 | 55.2 | +0.63 | 4.13 | 7.49 | 21W49 | 5 | 34.95 | 36.9 | 34.25 | 36.5 | +0.25 | +0.69 | 7.31 | 108 | 21.6 | 38.4 | 7.68 | -0.57 | 0 | +0.33 | -0.24 | 5.82 | +0.86 | 54.9 | -0.73 | 3.5 | 6.38 | 21W48 | 5 | 32.75 | 39.2 | 32.25 | 36.25 | +3.4 | +10.4 | 21.2 | 282 | 56.3 | 103 | 20.7 | +5.56 | +0.36 | +0.82 | +6.74 | 5.81 | -2.31 | 54 | +1.85 | 4.23 | 7.82 | 21W47 | 5 | 35.65 | 35.7 | 32.8 | 32.85 | -2.7 | -7.59 | 8.16 | 79.4 | 15.9 | 27 | 5.41 | -8.54 | 0 | +0.09 | -8.45 | 5.34 | -1.82 | 56.4 | +0.44 | 2.38 | 4.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 34.85 | 37.95 | 34.7 | 35.55 | +1.25 | +3.64 | 9.48 | 193 | 38.6 | 69.6 | 13.9 | -38.1 | 0 | +0.55 | -37.5 | 5.68 | +8.2 | 58.2 | -0.05 | 1.94 | 3.33 | 21W45 | 5 | 35.55 | 36.35 | 34.2 | 34.3 | -0.8 | -2.28 | 6.13 | 85.1 | 17 | 30.1 | 6.01 | -11.9 | -0.12 | +0.1 | -11.9 | 8 | +2.7 | 50 | -1.87 | 1.99 | 3.97 | 21W44 | 5 | 33.3 | 35.75 | 33.3 | 35.1 | +1.4 | +4.15 | 7.27 | 68.5 | 13.7 | 23.9 | 4.79 | +17.4 | -1.48 | -0.11 | +15.8 | 8.52 | -1.68 | 47.3 | -0.24 | 3.86 | 8.16 | 21W43 | 5 | 36.55 | 37.2 | 33.55 | 33.7 | -2.6 | -7.16 | 10.1 | 98.1 | 19.6 | 34.9 | 6.99 | -12.8 | -1.35 | -0.1 | -14.3 | 7.4 | -0.63 | 49 | -0.15 | 4.1 | 8.38 | 21W42 | 4 | 36.75 | 37.8 | 35.2 | 36.3 | -0.7 | -1.89 | 7.03 | 59.7 | 14.9 | 21.7 | 5.42 | +7.73 | -0.11 | +0.08 | +7.7 | 8.14 | -1.42 | 49.6 | -0.4 | 4.25 | 8.58 | 21W41 | 5 | 39.35 | 39.75 | 36.65 | 37 | -2.15 | -5.49 | 7.92 | 118 | 23.7 | 44.9 | 8.98 | +12.3 | -0.34 | -0.27 | +11.7 | 7.65 | -5.26 | 51 | +0.81 | 4.66 | 9.13 | 21W40 | 5 | 42.05 | 42.85 | 39 | 39.15 | -2.6 | -6.23 | 9.22 | 67.7 | 13.5 | 27.8 | 5.55 | -0.95 | 0 | -0.55 | -1.5 | 7 | -1.45 | 56.3 | -1.48 | 3.85 | 6.84 | 21W39 | 3 | 41.8 | 42.7 | 39.85 | 41.75 | -2.7 | -6.07 | 6.41 | 77 | 25.7 | 31.8 | 10.6 | +2.67 | +0.32 | -0.56 | +2.43 | 7.52 | -3.17 | 57.7 | +3.13 | 5.32 | 9.23 | 21W38 | 5 | 46.1 | 47.45 | 43.4 | 44.45 | -1.9 | -4.1 | 8.74 | 110 | 22.1 | 50.5 | 10.1 | -6.84 | -1.49 | -0.12 | -8.45 | 7.2 | -0.76 | 60.9 | -0.67 | 2.2 | 3.61 | 21W37 | 5 | 44.6 | 47.35 | 43.3 | 46.35 | +2.3 | +5.22 | 9.19 | 125 | 25 | 56.5 | 11.3 | -1.97 | +0.92 | -0.51 | -1.56 | 7.45 | +3.75 | 61.6 | +0.34 | 2.87 | 4.66 | 21W36 | 5 | 46.65 | 47.4 | 44.05 | 44.05 | -1.8 | -3.93 | 7.31 | 106 | 21.2 | 48.7 | 9.73 | -12.3 | +0.32 | +0.19 | -11.8 | 7.3 | +2.8 | 57.9 | +1.58 | 2.53 | 4.38 | 21W35 | 5 | 43.75 | 48.15 | 43 | 45.85 | +2.45 | +5.65 | 11.9 | 158 | 31.7 | 72.8 | 14.6 | -0.36 | +1.2 | +0.17 | +1.01 | 7.43 | +0.31 | 55.1 | +0.94 | 0.95 | 1.72 | 21W34 | 5 | 48.3 | 48.9 | 41.7 | 43.4 | -4.4 | -9.21 | 15.1 | 162 | 32.3 | 72.3 | 14.5 | -3.92 | +0 | +0.21 | -3.71 | 7.48 | -4.91 | 54.8 | -7.51 | 0 | 0.01 | 21W33 | 5 | 47.8 | 50.4 | 46.3 | 47.8 | +0.8 | +1.7 | 8.72 | 211 | 42.2 | 102 | 20.4 | +0.97 | +0.09 | +0.35 | +1.41 | 7.86 | -0.31 | 59.7 | -0.01 | 7.51 | 12.6 | 21W32 | 5 | 49.5 | 49.8 | 46.15 | 47 | -1.9 | -3.89 | 7.46 | 112 | 22.5 | 54.2 | 10.8 | -1.39 | -0.69 | -0.28 | -2.36 | 8.1 | +1.13 | 60 | +3.5 | 7.53 | 12.5 | 21W31 | 5 | 51 | 51.1 | 45.2 | 48.9 | -1.5 | -2.98 | 11.7 | 204 | 40.8 | 98.5 | 19.7 | -12.6 | +0.34 | +0.09 | -12.2 | 8.11 | -0.63 | 58.9 | -0.6 | 4.03 | 6.84 | 21W30 | 5 | 52.1 | 55.2 | 48 | 50.4 | -2.6 | -4.91 | 13.6 | 246 | 49.1 | 126 | 25.2 | +11.6 | +0.01 | -0.02 | +11.5 | 8.96 | -6.03 | 59.5 | -0.13 | 4.63 | 7.78 | 21W29 | 5 | 60 | 60.4 | 49.3 | 53 | -3.5 | -6.19 | 19.6 | 382 | 76.4 | 207 | 41.4 | -5.64 | -0.1 | -0.13 | -5.86 | 8.28 | -10.5 | 65.5 | -5.81 | 4.77 | 7.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 62 | 64 | 55.1 | 56.5 | -3.6 | -5.99 | 14.8 | 569 | 114 | 339 | 67.8 | -6.11 | -0.27 | -0.88 | -7.25 | 8.6 | -10.4 | 76 | +2.69 | 10.6 | 13.9 | 21W27 | 5 | 51.3 | 64.7 | 51.1 | 60.1 | +9.4 | +18.5 | 26.8 | 1,693 | 339 | 1,008 | 202 | +16.6 | +0.23 | -0.02 | +16.8 | 9.1 | +14.3 | 86.4 | +2.75 | 7.89 | 9.12 | 21W26 | 5 | 48.9 | 54.8 | 47 | 50.7 | +0.7 | +1.4 | 15.6 | 874 | 175 | 445 | 89 | +11.5 | -2.38 | -0.21 | +8.94 | 8.01 | +6.96 | 72.1 | -0.78 | 5.14 | 7.12 | 21W25 | 4 | 47.5 | 55.3 | 46.6 | 50 | +2.8 | +5.93 | 18.4 | 372 | 93.1 | 192 | 48.1 | -25.9 | -3.92 | +0.11 | -29.7 | 7.16 | +7.6 | 65.2 | +1.92 | 5.92 | 9.07 | 21W24 | 5 | 50 | 50 | 45 | 47.2 | -2.75 | -5.51 | 10 | 123 | 24.6 | 57.6 | 11.5 | +7.79 | -1.67 | -0.57 | +5.56 | 8.92 | -8.43 | 57.6 | -2.74 | 3.99 | 6.93 | 21W23 | 5 | 51.8 | 55 | 49.95 | 49.95 | +1.25 | +2.57 | 10.4 | 648 | 130 | 342 | 68.4 | +3 | -7.67 | -0.16 | -4.83 | 8.05 | -5.23 | 66 | -1.83 | 6.74 | 10.2 | 21W22 | 5 | 45 | 48.7 | 42.65 | 48.7 | +2.55 | +5.53 | 13.1 | 946 | 189 | 433 | 86.7 | +0.5 | -10.1 | -0.43 | -10.1 | 7.78 | +12.1 | 71.2 | -0.29 | 8.57 | 12 | 21W21 | 5 | 37.25 | 47.2 | 37.25 | 46.15 | +4.8 | +11.6 | 24.1 | 1,057 | 211 | 456 | 91.2 | -18.5 | -15.4 | +0.06 | -33.8 | 7.83 | +13.7 | 59.1 | +6.61 | 8.86 | 15 | 21W20 | 5 | 53.2 | 62 | 41.35 | 41.35 | -10.85 | -20.8 | 39.6 | 1,157 | 231 | 614 | 123 | -7.18 | -10.6 | -2.36 | -20.1 | 9.04 | -18.6 | 45.4 | -9.5 | 2.24 | 4.95 | 21W19 | 5 | 43.25 | 52.2 | 38.4 | 52.2 | +9.6 | +22.5 | 32.4 | 1,176 | 235 | 533 | 107 | +3.88 | +17 | -1.78 | +19.1 | 9.62 | +11.5 | 64 | +9.63 | 11.7 | 18.4 | 21W18 | 4 | 36.5 | 42.6 | 36.5 | 42.6 | +6.9 | +19.3 | 17.1 | 477 | 119 | 192 | 48.1 | -3.49 | +16 | -0.51 | +12 | 9.54 | +20.1 | 52.4 | +1.99 | 2.11 | 4.03 | 21W17 | 5 | 32.2 | 38.9 | 31.4 | 35.7 | +4.15 | +13.2 | 23.8 | 227 | 45.3 | 79.5 | 15.9 | +4.03 | -0.71 | -1.82 | +1.51 | 9.46 | +5.09 | 32.3 | +0.12 | 0.12 | 0.38 | 21W16 | 5 | 27 | 31.55 | 26 | 31.55 | +4.75 | +17.7 | 20.7 | 321 | 64.1 | 91.8 | 18.4 | -0.95 | +3.18 | +3.95 | +6.17 | 9.22 | +27.2 | 27.2 | +0 | 0 | 0.01 | 21W15 | 4 | 21.5 | 27.4 | 21 | 26.8 | +6.05 | +29.2 | 30.8 | 497 | 124 | 120 | 29.9 | +14 | -0.07 | -8.98 | +4.91 | 9.31 | -0.04 | 0.07 | 0 | 0 | 0 | 21W14 | 4 | 18.25 | 21.4 | 18.05 | 20.75 | +2.95 | +16.6 | 18.8 | 395 | 98.7 | 78.2 | 19.5 | +10.3 | +10.6 | +7.1 | +28 | 8.36 | 0 | 0.12 | 0 | 0 | 0 | 21W13 | 5 | 17.65 | 18.3 | 17.2 | 17.8 | +0.3 | +1.71 | 6.29 | 111 | 22.1 | 19.6 | 3.92 | -7.9 | 0 | +1.38 | -6.51 | 7.61 | 0 | 0.12 | 0 | 0 | 0 | 21W12 | 5 | 18.9 | 18.95 | 17.5 | 17.5 | -1.25 | -6.67 | 7.73 | 145 | 28.9 | 26 | 5.19 | -12.9 | -3.19 | -2.65 | -18.7 | 8.27 | 0 | 0.12 | 0 | 0 | 0 | 21W11 | 5 | 18.1 | 19.15 | 17.8 | 18.75 | +0.9 | +5.04 | 7.56 | 219 | 43.8 | 40.3 | 8.06 | +29.2 | +0.04 | +2.1 | +31.4 | 9.09 | -0.08 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17.6 | 19.1 | 17.2 | 17.85 | +0.4 | +2.29 | 10.9 | 425 | 106 | 77.5 | 19.4 | +9.01 | 0 | +0.18 | +9.19 | 7.07 | 0 | 0.2 | 0 | 0 | 0 | 21W09 | 5 | 15.6 | 17.95 | 15.35 | 17.45 | +2 | +12.9 | 16.8 | 461 | 92.1 | 78.5 | 15.7 | -8.43 | -0.02 | -1.21 | -9.65 | 6.48 | 0 | 0.2 | 0 | 0 | 0 | 21W08 | 3 | 13.6 | 15.55 | 13.6 | 15.45 | +2.05 | +15.3 | 14.6 | 111 | 37.1 | 16.6 | 5.53 | -4.55 | +0.64 | +4.66 | +0.75 | 7.05 | 0 | 0.2 | 0 | 0 | 0 | 21W06 | 5 | 13.55 | 14.2 | 13.1 | 13.4 | -0.2 | -1.47 | 8.09 | 86.9 | 17.4 | 11.9 | 2.38 | +3.88 | -14.9 | +0.2 | -10.8 | 7.35 | 0 | 0.21 | 0 | 0 | 0 | 21W05 | 5 | 15.35 | 15.75 | 13.6 | 13.6 | -1.65 | -10.8 | 14.1 | 89.6 | 17.9 | 13.1 | 2.62 | +4.52 | 0 | -0.69 | +3.83 | 7.08 | 0 | 0.21 | 0 | 0 | 0 | 21W04 | 5 | 15.55 | 15.85 | 14.4 | 15.25 | -0.45 | -2.87 | 9.24 | 131 | 26.1 | 19.7 | 3.93 | +21.2 | -0.33 | -0.71 | +20.2 | 6.75 | 0 | 0.21 | 0 | 0 | 0 | 21W03 | 5 | 16.95 | 17.2 | 15.5 | 15.7 | -1.1 | -6.55 | 10.1 | 193 | 38.6 | 31.3 | 6.26 | -2.43 | -7.91 | -2.32 | -12.7 | 5.37 | -0.02 | 0.21 | 0 | 0 | 0 | 21W02 | 5 | 16.5 | 18.85 | 15.9 | 16.8 | +1.05 | +6.67 | 18.7 | 652 | 130 | 114 | 22.8 | -3.23 | +10.5 | -2.21 | +5.02 | 5.51 | -0.03 | 0.22 | 0 | 0 | 0 | 21W01 | 4 | 15.55 | 16.25 | 14.9 | 15.75 | +0.25 | +1.61 | 8.71 | 274 | 68.6 | 42.7 | 10.7 | +1.51 | +9.41 | +0.98 | +11.9 | 5.84 | 0 | 0.25 | 0 | 0 | 0 | 20W52 | 5 | 14.8 | 17.25 | 14.5 | 15.5 | +1.15 | +8.01 | 19.2 | 647 | 129 | 103 | 20.6 | -10.4 | +2.34 | +2.34 | -5.68 | 5.75 | -0.04 | 0.25 | 0 | 0 | 0 | 20W51 | 5 | 14.05 | 15.4 | 13.55 | 14.35 | +0.6 | +4.36 | 13.5 | 425 | 85.1 | 61.2 | 12.2 | -17.7 | +5.93 | +1.54 | -10.2 | 6.44 | -3.43 | 0.29 | 0 | 0 | 0 | 20W50 | 5 | 12.25 | 14 | 11.55 | 13.75 | +1.7 | +14.1 | 20.3 | 328 | 65.5 | 42.9 | 8.58 | +2.36 | +4.76 | +0.9 | +8.01 | 7.61 | -0.44 | 3.72 | 0 | 0 | 0 | 20W49 | 5 | 11.95 | 12.2 | 11.65 | 12.05 | +0.35 | +2.99 | 4.7 | 105 | 21.1 | 12.6 | 2.52 | +6.94 | +0.12 | -0.37 | +6.68 | 7.41 | -2.07 | 4.16 | 0 | 0 | 0 | 20W48 | 5 | 10.45 | 11.7 | 10.45 | 11.7 | +1.25 | +12 | 12 | 142 | 28.3 | 15.8 | 3.17 | +6.99 | +0.26 | +3.65 | +10.9 | 6.94 | -0.06 | 6.23 | 0 | 0 | 0 | 20W47 | 5 | 10.2 | 10.6 | 10 | 10.45 | +0.25 | +2.45 | 5.88 | 36.5 | 7.3 | 3.76 | 0.75 | +5.44 | +0.73 | +0.02 | +6.19 | 6.52 | -0.26 | 6.29 | 0 | 0 | 0 | 20W46 | 5 | 10.3 | 10.6 | 10 | 10.2 | 0 | 0 | 5.88 | 37.9 | 7.57 | 3.91 | 0.78 | +0.36 | 0 | -0.96 | -0.6 | 6.16 | -0.14 | 6.55 | 0 | 0 | 0 | 20W45 | 5 | 9.9 | 10.6 | 9.64 | 10.2 | +0.35 | +3.55 | 9.75 | 65.9 | 13.2 | 6.78 | 1.36 | +8.98 | 0 | +0.69 | +9.67 | 6.13 | -0.13 | 6.69 | 0 | 0 | 0 | 20W44 | 5 | 10.2 | 10.35 | 9.85 | 9.85 | -0.3 | -2.96 | 4.93 | 25.5 | 5.1 | 2.57 | 0.51 | +2.97 | 0 | +0.59 | +3.56 | 5.5 | -0.08 | 6.82 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 9.98 | 10.45 | 9.74 | 10.15 | +0.47 | +4.86 | 7.33 | 35 | 7 | 3.52 | 0.7 | +2.61 | 0 | -0.7 | +1.91 | 5.29 | -0.2 | 6.9 | 0 | 0 | 0 | 20W42 | 5 | 9.9 | 10.3 | 9.65 | 9.68 | -0.1 | -1.02 | 6.65 | 25.7 | 5.13 | 2.56 | 0.51 | +1.2 | 0 | +0.26 | +1.46 | 5.13 | -0.22 | 7.1 | 0 | 0 | 0.04 | 20W41 | 4 | 9.34 | 9.95 | 9.29 | 9.78 | +0.45 | +4.82 | 7.07 | 14.5 | 3.63 | 1.41 | 0.35 | +0.78 | 0 | 0 | +0.78 | 4.96 | -0.28 | 7.32 | 0 | 0 | 0.04 | 20W40 | 3 | 9.3 | 9.47 | 9.2 | 9.33 | +0.15 | +1.63 | 2.94 | 6.91 | 2.3 | 0.64 | 0.21 | -0.28 | -0.6 | 0 | -0.88 | 4.87 | 0 | 7.6 | 0 | 0 | 0.04 | 20W39 | 5 | 9.99 | 10.1 | 9.02 | 9.18 | -0.69 | -6.99 | 10.9 | 30.9 | 6.18 | 2.94 | 0.59 | -2.32 | -0.01 | -0.44 | -2.78 | 4.89 | -0.08 | 7.6 | 0 | 0 | 0.04 | 20W38 | 5 | 10.5 | 10.65 | 9.8 | 9.87 | -0.43 | -4.17 | 8.25 | 52.2 | 10.4 | 5.27 | 1.05 | +8.27 | -10.4 | -0.61 | -2.75 | 5.06 | -0.18 | 7.68 | 0 | 0 | 0.04 | 20W37 | 5 | 9.5 | 10.85 | 9.5 | 10.3 | +0.84 | +8.88 | 14.3 | 103 | 20.6 | 10.7 | 2.13 | +0.21 | +11 | +0.49 | +11.7 | 4.49 | -2.28 | 7.86 | 0 | 0 | 0.04 | 20W36 | 5 | 8.9 | 9.52 | 8.88 | 9.46 | +0.71 | +8.11 | 7.31 | 40.2 | 8.05 | 3.73 | 0.75 | +5.46 | +0.08 | +1.47 | +7.02 | 4.49 | -0.1 | 10.1 | 0 | 0 | 0.04 | 20W35 | 5 | 8.29 | 9.02 | 8.27 | 8.75 | +0.46 | +5.55 | 9.05 | 31.8 | 6.35 | 2.76 | 0.55 | +1.43 | 0 | +0.75 | +2.18 | 4.12 | -0.19 | 10.2 | 0 | 0 | 0.04 | 20W34 | 5 | 8.36 | 8.6 | 8 | 8.29 | -0.06 | -0.72 | 7.19 | 21.4 | 4.28 | 1.79 | 0.36 | -0.77 | 0 | 0 | -0.77 | 4.03 | -0.09 | 10.4 | 0 | 0 | 0.04 | 20W33 | 5 | 8.03 | 8.37 | 8.03 | 8.35 | +0.32 | +3.99 | 4.23 | 13.4 | 2.68 | 1.1 | 0.22 | +2.69 | 0 | 0 | +2.69 | 4.09 | -0.02 | 10.5 | 0 | 0 | 0.04 | 20W32 | 5 | 8.05 | 8.11 | 7.97 | 8.03 | -0.03 | -0.37 | 1.74 | 7.33 | 1.47 | 0.59 | 0.12 | -1.12 | 0 | +0.01 | -1.1 | 3.97 | -0.04 | 10.5 | 0 | 0 | 0.04 | 20W31 | 5 | 8.21 | 8.22 | 8 | 8.06 | -0.16 | -1.95 | 2.68 | 8 | 1.6 | 0.65 | 0.13 | -1.27 | 0 | +0 | -1.27 | 4.04 | -0.22 | 10.6 | 0 | 0 | 0.04 | 20W30 | 5 | 8.21 | 8.38 | 8.05 | 8.22 | +0.01 | +0.12 | 4.02 | 10.1 | 2.02 | 0.83 | 0.17 | +1.26 | 0 | +0.17 | +1.42 | 4.14 | -0.14 | 10.8 | 0 | 0 | 0.04 | 20W29 | 5 | 8.05 | 8.46 | 8.01 | 8.21 | +0.18 | +2.24 | 5.6 | 14.7 | 2.93 | 1.2 | 0.24 | +1.17 | 0 | +0.37 | +1.53 | 4.05 | -0.43 | 10.9 | 0 | 0 | 0.04 | 20W28 | 5 | 8.23 | 8.32 | 8.03 | 8.03 | -0.2 | -2.43 | 3.52 | 15.5 | 3.11 | 1.27 | 0.25 | -1.34 | 0 | +0.03 | -1.31 | 4.05 | -0.1 | 11.4 | -0.13 | 0 | 0.04 | 20W27 | 5 | 8.26 | 8.29 | 8.13 | 8.23 | -0.05 | -0.6 | 1.93 | 8.63 | 1.73 | 0.71 | 0.14 | -0.98 | +0.06 | +0 | -0.92 | 4.15 | -0.09 | 11.5 | 0 | 0.13 | 1.14 | 20W26 | 3 | 8.21 | 8.55 | 8.21 | 8.28 | +0.07 | +0.85 | 4.14 | 9.42 | 3.14 | 0.79 | 0.26 | +0.96 | 0 | 0 | +0.96 | 4.24 | -0.03 | 11.6 | 0 | 0.13 | 1.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8.17 | 8.35 | 8.07 | 8.21 | +0.02 | +0.24 | 3.42 | 10.3 | 2.06 | 0.84 | 0.17 | -0.16 | 0 | +0.01 | -0.15 | 4.18 | -0.18 | 11.6 | 0 | 0.13 | 1.13 | 20W24 | 5 | 8.29 | 8.65 | 7.93 | 8.19 | -0.05 | -0.61 | 8.74 | 24 | 4.8 | 2.02 | 0.4 | +1.52 | 0 | +0.02 | +1.54 | 4.69 | -0.14 | 11.8 | 0 | 0.13 | 1.11 | 20W23 | 5 | 7.8 | 8.25 | 7.77 | 8.24 | +0.44 | +5.64 | 6.15 | 15.8 | 3.15 | 1.27 | 0.25 | +1.72 | 0 | +0.38 | +2.1 | 4.59 | -0.41 | 11.9 | -0.03 | 0.13 | 1.1 | 20W22 | 5 | 7.34 | 8.39 | 7.16 | 7.8 | +0.5 | +6.85 | 16.8 | 25.7 | 5.14 | 2.02 | 0.4 | +0.52 | 0 | +0.01 | +0.54 | 4.48 | -1.93 | 12.3 | -0.02 | 0.16 | 1.31 | 20W21 | 5 | 7.21 | 7.48 | 7.16 | 7.3 | +0.15 | +2.1 | 4.48 | 9.86 | 1.97 | 0.72 | 0.14 | +0.3 | 0 | +0.09 | +0.39 | 4.46 | +1.52 | 14.2 | -0.03 | 0.18 | 1.28 | 20W20 | 5 | 7.47 | 7.66 | 7.15 | 7.15 | -0.3 | -4.03 | 6.85 | 12.1 | 2.41 | 0.9 | 0.18 | -2.51 | 0 | +0.04 | -2.47 | 4.38 | +0.16 | 12.7 | +0.02 | 0.21 | 1.65 | 20W19 | 5 | 7.61 | 7.62 | 7.25 | 7.45 | -0.38 | -4.85 | 4.73 | 12.8 | 2.55 | 0.95 | 0.19 | -3.65 | 0 | 0 | -3.65 | 4.54 | +0.5 | 12.6 | 0 | 0.19 | 1.52 | 20W18 | 4 | 6.9 | 7.85 | 6.9 | 7.83 | +0.97 | +14.1 | 13.8 | 18.8 | 4.69 | 1.39 | 0.35 | +4.4 | 0 | 0 | +4.4 | 5.01 | +2.75 | 12.1 | +0.02 | 0.2 | 1.62 | 20W17 | 5 | 7.15 | 7.2 | 6.55 | 6.86 | -0.26 | -3.65 | 9.13 | 9.2 | 1.84 | 0.63 | 0.13 | -0.95 | -0.12 | -0.02 | -1.09 | 4.81 | -0.07 | 9.32 | +0.17 | 0.18 | 1.93 | 20W16 | 5 | 7.19 | 7.41 | 7.05 | 7.12 | -0.08 | -1.11 | 5 | 20.5 | 4.1 | 1.47 | 0.29 | +0.55 | 0 | -0.11 | +0.43 | 4.88 | +2.11 | 9.39 | -0.12 | 0.01 | 0.11 | 20W15 | 5 | 6.8 | 7.3 | 6.61 | 7.2 | +0.4 | +5.88 | 10.1 | 16.6 | 3.33 | 1.16 | 0.23 | +0.41 | -0.01 | -0.18 | +0.22 | 4.99 | +0.37 | 7.28 | -0.11 | 0.13 | 1.8 | 20W14 | 3 | 6.45 | 6.92 | 6.31 | 6.8 | +0.2 | +3.03 | 9.24 | 7.2 | 2.4 | 0.48 | 0.16 | +2.2 | +0.01 | -0.03 | +2.18 | 4.96 | -0.05 | 6.91 | -0.02 | 0.24 | 3.47 | 20W13 | 5 | 5.94 | 7.08 | 5.7 | 6.6 | +0.66 | +11.1 | 23.2 | 24.5 | 4.9 | 1.61 | 0.32 | +1.38 | 0 | -0.18 | +1.2 | 4.82 | -0.2 | 6.96 | +0.02 | 0.26 | 3.71 | 20W12 | 5 | 7.23 | 7.24 | 5.4 | 5.94 | -1.21 | -16.9 | 25.7 | 31.7 | 6.35 | 1.94 | 0.39 | -0.31 | 0 | -0.51 | -0.82 | 4.99 | -1.24 | 7.16 | +0.13 | 0.24 | 3.38 | 20W11 | 5 | 8.99 | 9.06 | 6.97 | 7.15 | -2.06 | -22.4 | 22.7 | 40 | 7.99 | 3.19 | 0.64 | +1.35 | -0.15 | -4.14 | -2.95 | 4.99 | -4.19 | 8.39 | +0.05 | 0.11 | 1.3 | 20W10 | 5 | 8.7 | 9.48 | 8.7 | 9.21 | +0.15 | +1.66 | 8.61 | 16.8 | 3.35 | 1.54 | 0.31 | +4.32 | 0 | -0.21 | +4.11 | 4.97 | -0.9 | 12.6 | +0.03 | 0.06 | 0.48 | 20W09 | 4 | 9.48 | 9.48 | 9.03 | 9.06 | -0.47 | -4.93 | 4.72 | 9.14 | 2.29 | 0.84 | 0.21 | -1.27 | 0 | -0.02 | -1.29 | 4.7 | -0.65 | 13.5 | -0.03 | 0.03 | 0.22 | 20W08 | 5 | 9.35 | 9.55 | 9.29 | 9.53 | +0.18 | +1.93 | 2.78 | 7.62 | 1.52 | 0.72 | 0.14 | +2.02 | 0 | -0.01 | +2.01 | 4.76 | -0.15 | 14.1 | +0.01 | 0.06 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 9.22 | 9.54 | 9.08 | 9.35 | +0.02 | +0.21 | 4.93 | 9.17 | 1.83 | 0.86 | 0.17 | -0.11 | 0 | +0.05 | -0.05 | 4.62 | -1.17 | 14.3 | +0.01 | 0.05 | 0.34 | 20W06 | 5 | 8.96 | 9.55 | 8.95 | 9.33 | +0.01 | +0.11 | 6.44 | 14.2 | 2.85 | 1.32 | 0.26 | -1.38 | 0 | -0.34 | -1.72 | 4.59 | -1.02 | 15.5 | +0 | 0.04 | 0.23 | 20W05 | 2 | 9.65 | 9.65 | 9.27 | 9.32 | -0.93 | -9.07 | 3.71 | 19.2 | 9.6 | 1.81 | 0.9 | -2.05 | 0 | -1.3 | -3.35 | 4.71 | +0.71 | 16.5 | -0.13 | 0.03 | 0.19 | 20W04 | 1 | 10.3 | 10.35 | 10.15 | 10.25 | -0.05 | -0.49 | 1.94 | 3.43 | 3.43 | 0.35 | 0.35 | -0.54 | -0.06 | -0.01 | -0.62 | 4.79 | -0.05 | 15.8 | 0 | 0.16 | 1.02 | 20W03 | 5 | 10.45 | 10.5 | 10.2 | 10.3 | 0 | 0 | 2.91 | 11.9 | 2.38 | 1.23 | 0.25 | +0.08 | +0.06 | +0.25 | +0.38 | 4.83 | -0.91 | 15.8 | 0 | 0.16 | 1.02 | 20W02 | 5 | 10.45 | 10.5 | 10.05 | 10.3 | -0.2 | -1.9 | 4.29 | 16.9 | 3.39 | 1.74 | 0.35 | +1.54 | 0 | -2.24 | -0.7 | 4.86 | -0.37 | 16.7 | 0 | 0.16 | 0.99 | 20W01 | 4 | 10.45 | 10.8 | 10.4 | 10.5 | +0.15 | +1.45 | 3.86 | 35 | 8.76 | 3.72 | 0.93 | +2.84 | 0 | +2.44 | +5.28 | 4.95 | -0.33 | 17.1 | +0 | 0.17 | 0.97 | 19W52 | 5 | 10.1 | 10.35 | 10.1 | 10.35 | +0.3 | +2.99 | 2.49 | 25.4 | 5.08 | 2.6 | 0.52 | +3.44 | 0 | +0.05 | +3.49 | 4.86 | +1.94 | 17.4 | 0 | 0.16 | 0.92 | 19W51 | 5 | 9.9 | 10.2 | 9.9 | 10.05 | +0.22 | +2.24 | 3.05 | 25.8 | 5.16 | 2.59 | 0.52 | +2.93 | 0 | +0.3 | +3.22 | 4.61 | +0.92 | 15.5 | -0.1 | 0.17 | 1.07 | 19W50 | 5 | 9.77 | 9.99 | 9.6 | 9.83 | +0.14 | +1.44 | 4.02 | 12.9 | 2.59 | 1.27 | 0.25 | +2.04 | 0 | +0.14 | +2.18 | 4.5 | -0.27 | 14.6 | +0.01 | 0.27 | 1.86 | 19W49 | 5 | 9.74 | 9.85 | 9.5 | 9.69 | -0.07 | -0.72 | 3.59 | 10.1 | 2.02 | 0.98 | 0.2 | -0.72 | 0 | -0.05 | -0.77 | 4.32 | +1.21 | 14.8 | -0.23 | 0.26 | 1.78 | 19W48 | 5 | 9.45 | 9.91 | 9.44 | 9.76 | +0.41 | +4.39 | 5.03 | 20 | 4 | 1.95 | 0.39 | +2.06 | +0.15 | +0.08 | +2.29 | 4.35 | -0.78 | 13.6 | +0.15 | 0.49 | 3.63 | 19W47 | 5 | 9.3 | 9.52 | 9.25 | 9.35 | +0.09 | +0.97 | 2.92 | 6.44 | 1.29 | 0.6 | 0.12 | -0.69 | 0 | +0.01 | -0.68 | 4.18 | -0.04 | 14.4 | -0.38 | 0.34 | 2.37 | 19W46 | 5 | 9.89 | 9.89 | 9.25 | 9.26 | -0.61 | -6.18 | 6.48 | 13.3 | 2.66 | 1.26 | 0.25 | -2.78 | 0 | +0 | -2.78 | 4.26 | -0.16 | 14.4 | -0.21 | 0.72 | 5.01 | 19W45 | 5 | 9.25 | 10.2 | 9.23 | 9.87 | +0.65 | +7.05 | 10.5 | 43 | 8.6 | 4.26 | 0.85 | +1.3 | 0 | 0 | +1.3 | 4.32 | -1.48 | 14.6 | +0.29 | 0.93 | 6.37 | 19W44 | 5 | 9.2 | 9.23 | 9.08 | 9.22 | +0.02 | +0.22 | 1.63 | 7.6 | 1.52 | 0.69 | 0.14 | -0.26 | 0 | -0.02 | -0.27 | 4.17 | +0.47 | 16.1 | -0.16 | 0.64 | 3.96 | 19W43 | 5 | 9.24 | 9.5 | 9.16 | 9.2 | +0.12 | +1.32 | 3.74 | 12.6 | 2.52 | 1.17 | 0.23 | -1.19 | 0 | 0 | -1.2 | 4.16 | +0.32 | 15.6 | +0.03 | 0.79 | 5.09 | 19W42 | 5 | 9.21 | 9.27 | 8.94 | 9.08 | -0.04 | -0.44 | 3.62 | 19.2 | 3.85 | 1.74 | 0.35 | -0.92 | 0 | +0.09 | -0.83 | 4.37 | +0.39 | 15.3 | -0.01 | 0.76 | 5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.51 | 9.52 | 9.12 | 9.12 | -0.39 | -4.1 | 4.21 | 13 | 4.34 | 1.22 | 0.41 | -0.7 | 0 | 0 | -0.7 | 4.46 | +0.94 | 14.9 | +0.2 | 0.78 | 5.23 | 19W40 | 4 | 9.75 | 9.8 | 9.51 | 9.51 | -0.23 | -2.36 | 2.98 | 8.4 | 2.1 | 0.81 | 0.2 | -0.57 | 0 | -0.01 | -0.57 | 4.34 | +0.44 | 14 | +0.26 | 0.57 | 4.12 | 19W39 | 5 | 10.1 | 10.1 | 9.7 | 9.74 | -0.41 | -4.04 | 3.94 | 13.9 | 2.79 | 1.38 | 0.28 | -2.09 | -0.28 | -0.07 | -2.44 | 4.35 | -0.3 | 13.5 | +0.01 | 0.32 | 2.34 | 19W38 | 5 | 10.15 | 10.3 | 10.1 | 10.15 | 0 | 0 | 1.97 | 10.6 | 2.11 | 1.08 | 0.22 | +2.38 | 0 | +0.01 | +2.39 | 4.45 | +0.23 | 13.8 | +0.05 | 0.3 | 2.19 | 19W37 | 4 | 10.2 | 10.25 | 9.99 | 10.15 | -0.05 | -0.49 | 2.55 | 8.4 | 2.1 | 0.85 | 0.21 | +2.42 | 0 | -0.15 | +2.27 | 4.38 | -0.26 | 13.6 | -0.02 | 0.25 | 1.84 | 19W36 | 5 | 9.92 | 10.25 | 9.9 | 10.2 | +0.28 | +2.82 | 3.53 | 12.2 | 2.44 | 1.23 | 0.25 | +4.67 | 0 | +0.15 | +4.83 | 4.44 | -0.24 | 13.9 | +0.13 | 0.27 | 1.93 | 19W35 | 5 | 9.95 | 10 | 9.8 | 9.92 | -0.08 | -0.8 | 2 | 10.8 | 2.17 | 1.07 | 0.21 | +1.58 | 0 | +0.12 | +1.69 | 4.25 | +0.23 | 14.1 | +0.01 | 0.14 | 0.99 | 19W34 | 5 | 9.8 | 10.05 | 9.8 | 10 | +0.24 | +2.46 | 2.56 | 10.1 | 2.01 | 1 | 0.2 | +1.83 | 0 | -0.03 | +1.8 | 4.2 | -0.46 | 13.9 | +0.03 | 0.13 | 0.92 | 19W33 | 5 | 10.05 | 10.15 | 9.68 | 9.76 | -0.23 | -2.3 | 4.7 | 24.9 | 4.98 | 2.47 | 0.49 | -8.03 | -0.01 | 0 | -8.04 | 3.98 | +2.37 | 14.3 | +0.06 | 0.1 | 0.66 | 19W32 | 4 | 10.45 | 10.45 | 9.91 | 9.99 | -0.46 | -4.4 | 5.17 | 21.2 | 5.29 | 2.14 | 0.53 | -4.71 | 0 | -0.14 | -4.86 | 3.92 | +0.04 | 12 | +0.01 | 0.04 | 0.33 | 19W31 | 5 | 10.75 | 10.85 | 10.3 | 10.45 | -0.3 | -2.79 | 5.12 | 13.1 | 2.63 | 1.38 | 0.28 | -2.14 | 0 | -0.25 | -2.38 | 3.98 | +0.15 | 11.9 | +0.02 | 0.03 | 0.22 | 19W30 | 5 | 10.7 | 10.9 | 10.55 | 10.75 | +0.1 | +0.94 | 3.29 | 26.9 | 5.37 | 2.89 | 0.58 | +0.25 | 0 | -0.13 | +0.12 | 3.93 | +0.12 | 11.8 | +0.01 | 0.01 | 0.08 | 19W29 | 5 | 10.45 | 10.65 | 10.35 | 10.65 | +0.25 | +2.4 | 2.88 | 19.3 | 3.86 | 2.03 | 0.41 | +1.39 | 0 | -0.04 | +1.36 | 4.35 | -3.16 | 11.7 | -0.36 | 0 | 0 | 19W28 | 5 | 10.4 | 10.5 | 10.3 | 10.4 | -0.2 | -1.89 | 1.89 | 15.7 | 3.15 | 1.64 | 0.33 | -2.08 | +0.01 | +0.53 | -1.54 | 4.2 | -0.72 | 14.8 | 0 | 0.36 | 2.45 | 19W27 | 5 | 10.65 | 10.75 | 10.45 | 10.6 | +0.1 | +0.95 | 2.86 | 16.6 | 3.33 | 1.76 | 0.35 | +1.4 | 0 | -0.04 | +1.36 | 4.35 | +0.37 | 15.6 | +0.06 | 0.37 | 2.37 | 19W26 | 5 | 10.7 | 10.75 | 10.4 | 10.5 | -0.15 | -1.41 | 3.29 | 17.1 | 3.43 | 1.82 | 0.36 | +1.61 | -0.63 | -0.04 | +0.94 | 4.21 | +0.07 | 15.2 | -0.02 | 0.31 | 2.05 | 19W25 | 5 | 10.3 | 10.7 | 10.25 | 10.65 | +0.3 | +2.9 | 4.35 | 19.2 | 3.84 | 2.01 | 0.4 | +4.21 | +0.04 | +0.33 | +4.58 | 4.16 | -2.14 | 15.1 | +0.11 | 0.33 | 2.17 | 19W24 | 5 | 10.5 | 10.55 | 10.35 | 10.35 | -0.15 | -1.43 | 1.9 | 11.5 | 2.3 | 1.2 | 0.24 | +0.29 | 0 | -0.3 | -0.01 | 3.98 | -0.06 | 17.3 | -0.02 | 0.22 | 1.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 10.35 | 10.55 | 10.3 | 10.5 | +0.1 | +0.96 | 2.4 | 11.6 | 2.9 | 1.21 | 0.3 | +0.28 | 0 | -0.09 | +0.19 | 3.87 | -0.02 | 17.3 | -0.01 | 0.24 | 1.36 | 19W22 | 5 | 10.8 | 10.8 | 10.25 | 10.4 | -0.45 | -4.15 | 5.07 | 33.7 | 6.73 | 3.52 | 0.7 | -3.54 | +0.04 | -0.51 | -4.01 | 3.83 | +0.65 | 17.3 | +0.2 | 0.25 | 1.43 | 19W21 | 5 | 10.95 | 11.1 | 10.7 | 10.85 | 0 | 0 | 3.69 | 22.1 | 4.42 | 2.4 | 0.48 | +0.27 | 0 | +0.91 | +1.18 | 3.96 | +0.08 | 16.7 | -0.02 | 0.04 | 0.26 | 19W20 | 5 | 10.6 | 11.3 | 10.6 | 10.85 | +0.25 | +2.36 | 6.6 | 43.8 | 8.75 | 4.8 | 0.96 | -11 | 0 | -3.48 | -14.4 | 3.96 | +1.5 | 16.6 | -0.17 | 0.06 | 0.37 | 19W19 | 5 | 11.7 | 11.7 | 10.45 | 10.6 | -1.25 | -10.5 | 10.5 | 64.7 | 12.9 | 7.14 | 1.43 | -14.6 | -1.07 | -2.37 | -18 | 4.5 | +0.11 | 15.1 | +0.19 | 0.23 | 1.54 | 19W18 | 4 | 12.35 | 12.45 | 11.7 | 11.85 | -0.45 | -3.66 | 6.1 | 50.1 | 12.5 | 6.01 | 1.5 | -5.21 | 0 | -0.8 | -6.01 | 5.42 | -0.5 | 15 | +0.03 | 0.04 | 0.27 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|