|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 29.95 | +0.8 | +2.67% | 2.17% | 30.1 | 30.75 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 36.91萬 | 16 | 0.8張/筆 | 30.49元 | 0.95 | 45.9 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 18.12萬 | 6 | 1張/筆 | 29.93元 | +0.1 (+0.34%) | 連漲連跌: 連4漲 ( +1.35元 / +4.59%) 財報評分: 最新36分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 30.75元 (+0.8元/ +2.67%) | 成交張數: 12.1張 | 成交金額: 36.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第818低 | 近9日新高 | 連4漲 (+1.35元/ +4.59%) | 第1055低 | 近2日新高 | 第1558高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.7 | 29.4 | 31.9 | 32 | 33.4 | 32.1 | 42.6 | 52.3 | 43.1 | 36.9 | 26.6 | - | - | 35.6 | 漲跌價 | +1.05 | +1.35 | -1.15 | -1.25 | -2.65 | -1.35 | -11.85 | -21.55 | -12.35 | -6.15 | +4.15 | - | - | -4.85 | 漲跌幅 | +3.54% | +4.59% | -3.61% | -3.91% | -7.93% | -4.21% | -27.8% | -41.2% | -28.7% | -16.7% | +15.6% | - | - | -13.6% | 振幅 | 4.55% | 4.59% | 10.7% | 13.1% | 18.4% | 23.1% | 33.8% | 48% | 91.6% | 117% | 173% | - | - | 20.2% | 成交張數 | 33.3 | 66.5 | 532 | 627 | 1,038 | 1,728 | 3,743 | 1.28萬 | 7.9萬 | 8.86萬 | 16.4萬 | - | - | 1,200 | 成交金額 | 100萬 | 199萬 | 1,565萬 | 1,865萬 | 3,197萬 | 5,533萬 | 1.29億 | 5.37億 | 40億 | 43.6億 | 66.5億 | - | - | 3,751萬 | 週轉率 | 0.02% | 0.03% | 0.26% | 0.31% | 0.52% | 0.86% | 1.86% | 6.34% | 39.3% | 44.1% | 81.4% | - | - | 0.6% |
結算價 30.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30.1 | 30.75 | 30.1 | 30.75 | +0.8 | +2.67 | 2.17 | 12.1 | 16 | 0.76 | | -2 | 0 | +4 | +2 | 63.7 | -2 | 85 | 0 | 0 | 0 | '24/04/26 | 29.75 | 30 | 29.75 | 29.95 | +0.1 | +0.34 | 0.84 | 6.06 | 6 | 1.01 | | +1 | 0 | 0 | +1 | 63.7 | -1 | 87 | 0 | 0 | 0 | '24/04/25 | 29.7 | 29.85 | 29.4 | 29.85 | +0.15 | +0.51 | 1.52 | 15.2 | 13 | 1.17 | | -11 | 0 | +4 | -7 | 63.7 | -3 | 88 | 0 | 0 | 0 | '24/04/24 | 30 | 30.4 | 29.55 | 29.7 | +0.3 | +1.02 | 2.89 | 27.1 | 23 | 1.18 | 0.01 | +10 | 0 | +1 | +11 | 63.7 | -4 | 91 | 0 | 0 | 0 | '24/04/23 | 29.6 | 29.6 | 29.4 | 29.4 | 0 | 0 | 0.68 | 6.02 | 7 | 0.86 | | +1 | 0 | +1 | +2 | 63.7 | 0 | 95 | 0 | 0 | 0 | '24/04/22 | 28.65 | 29.55 | 28.65 | 29.4 | +0.8 | +2.8 | 3.15 | 38.2 | 39 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 63.7 | 0 | 95 | 0 | 0 | 0 | '24/04/19 | 29.2 | 29.2 | 28.4 | 28.6 | -0.6 | -2.05 | 2.74 | 100 | 85 | 1.18 | 0.03 | -32 | 0 | -9 | -41 | 63.7 | -5 | 95 | 0 | 0 | 0 | '24/04/18 | 29.85 | 29.9 | 28.95 | 29.2 | -1.45 | -4.73 | 3.1 | 288 | 222 | 1.3 | 0.08 | -25 | 0 | -1 | -26 | 63.7 | +6 | 100 | 0 | 0 | 0 | '24/04/17 | 30.25 | 31.55 | 30.25 | 30.65 | -0.4 | -1.29 | 4.19 | 34.6 | 42 | 0.82 | 0.01 | -8 | 0 | -6 | -14 | 63.7 | +1 | 94 | 0 | 0 | 0 | '24/04/16 | 30.95 | 31.8 | 30.95 | 31.05 | -0.85 | -2.66 | 2.66 | 5.06 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 63.7 | +1 | 93 | 0 | 0 | 0 | '24/04/15 | 31.3 | 31.9 | 31.05 | 31.9 | +0.6 | +1.92 | 2.72 | 13 | 12 | 1.09 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 92 | 0 | 0 | 0 | '24/04/12 | 31.3 | 31.35 | 31.15 | 31.3 | 0 | 0 | 0.64 | 12 | 12 | 1 | | 0 | 0 | 0 | 0 | 63.7 | 0 | 92 | 0 | 0 | 0 | '24/04/11 | 31.3 | 31.3 | 31.3 | 31.3 | -0.25 | -0.79 | 0 | 1.2 | 5 | 0.24 | | +1 | 0 | -1 | 0 | 63.7 | 0 | 92 | 0 | 0 | 0 | '24/04/10 | 31.55 | 31.7 | 31.5 | 31.55 | 0 | 0 | 0.63 | 15.6 | 19 | 0.82 | | -2 | 0 | -0.01 | -2.01 | 63.7 | -3 | 92 | 0 | 0 | 0 | '24/04/09 | 31.3 | 31.55 | 31.3 | 31.55 | +0.25 | +0.8 | 0.8 | 23 | 19 | 1.21 | 0.01 | -15 | 0 | 0 | -15 | 63.7 | -2 | 95 | 0 | 0 | 0 | '24/04/08 | 31.3 | 31.45 | 31 | 31.3 | 0 | 0 | 1.44 | 13.6 | 23 | 0.59 | | -3 | 0 | -0.94 | -3.94 | 63.7 | 0 | 97 | 0 | 0 | 0 | '24/04/03 | 31.3 | 31.3 | 31.3 | 31.3 | -0.45 | -1.42 | 0 | 1.37 | 8 | 0.17 | | | | | | 63.7 | 0 | 97 | 0 | 0 | 0 | '24/04/02 | 31.25 | 31.8 | 31.25 | 31.75 | -0.2 | -0.63 | 1.72 | 7.11 | 12 | 0.59 | | +1 | 0 | -1 | 0 | 63.7 | 0 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 32.6 | 32.6 | 31.95 | 31.95 | -0.05 | -0.16 | 2.03 | 8.11 | 11 | 0.74 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 97 | 0 | 0 | 0 | '24/03/29 | 31.85 | 32 | 31.85 | 32 | +0.4 | +1.27 | 0.47 | 3.2 | 8 | 0.4 | | | | | | 63.7 | +2 | 97 | 0 | 0 | 0 | '24/03/28 | 31.6 | 31.6 | 31.6 | 31.6 | -0.15 | -0.47 | 0 | 1.05 | 3 | 0.35 | | | | | | 63.7 | -1 | 95 | 0 | 0 | 0 | '24/03/27 | 31.5 | 31.75 | 31.45 | 31.75 | +0.15 | +0.47 | 0.95 | 8.22 | 17 | 0.48 | | +1 | 0 | +1 | +2 | 63.7 | 0 | 96 | 0 | 0 | 0 | '24/03/26 | 31.7 | 31.7 | 31.6 | 31.6 | -0.05 | -0.16 | 0.32 | 3.2 | 6 | 0.53 | | -1 | 0 | +1 | 0 | 63.7 | +1 | 96 | 0 | 0 | 0 | '24/03/25 | 31.65 | 31.8 | 31.6 | 31.65 | -0.6 | -1.86 | 0.62 | 28.7 | 33 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 63.7 | +1 | 95 | 0 | 0 | 0 | '24/03/22 | 31.3 | 32.25 | 31.3 | 32.25 | +0.55 | +1.74 | 3 | 17 | 10 | 1.7 | 0.01 | -2 | 0 | -2 | -4 | 63.7 | 0 | 94 | 0 | 0 | 0 | '24/03/21 | 31.35 | 31.95 | 31.35 | 31.7 | +0.4 | +1.28 | 1.92 | 8.43 | 21 | 0.4 | | -1 | 0 | +1 | 0 | 63.7 | -1 | 94 | 0 | 0 | 0 | '24/03/20 | 32 | 32.05 | 31.3 | 31.3 | -0.7 | -2.19 | 2.34 | 53.8 | 59 | 0.91 | 0.02 | -37.6 | 0 | -4 | -41.6 | 63.8 | 0 | 95 | 0 | 0 | 0 | '24/03/19 | 32.15 | 32.15 | 32 | 32 | -0.15 | -0.47 | 0.47 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 63.8 | 0 | 95 | 0 | 0 | 0 | '24/03/18 | 32.05 | 32.15 | 32.05 | 32.15 | +0.35 | +1.1 | 0.31 | 4.12 | 6 | 0.69 | | | | | | 63.8 | 0 | 95 | 0 | 0 | 0 | '24/03/15 | 32 | 32 | 31.65 | 31.8 | -0.35 | -1.09 | 1.09 | 5.74 | 18 | 0.32 | | | | | | 63.8 | 0 | 95 | 0 | 0 | 0 | '24/03/14 | 31.95 | 32.15 | 31.95 | 32.15 | +0.2 | +0.63 | 0.63 | 30 | 11 | 2.73 | 0.01 | +7 | 0 | 0 | +7 | 63.8 | +1 | 95 | 0 | 0 | 0 | '24/03/13 | 31.85 | 31.95 | 31.8 | 31.95 | -0.2 | -0.62 | 0.47 | 25 | 15 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 63.8 | 0 | 94 | 0 | 0 | 0 | '24/03/12 | 31.95 | 32.55 | 31.75 | 32.15 | +0.2 | +0.63 | 2.5 | 19.2 | 30 | 0.64 | 0.01 | +2 | 0 | +1 | +3 | 63.8 | 0 | 94 | 0 | 0 | 0 | '24/03/11 | 32.85 | 33 | 31.95 | 31.95 | -0.15 | -0.47 | 3.27 | 11.1 | 15 | 0.74 | | +4 | 0 | +3 | +7 | 63.8 | -1 | 94 | 0 | 0 | 0 | '24/03/08 | 32.2 | 32.55 | 32 | 32.1 | -0.05 | -0.16 | 1.71 | 18.2 | 25 | 0.73 | 0.01 | -3 | 0 | +3 | 0 | 63.8 | -5 | 95 | 0 | 0 | 0 | '24/03/07 | 32.15 | 32.5 | 32.15 | 32.15 | -0.5 | -1.53 | 1.07 | 15.4 | 21 | 0.73 | | -1 | 0 | -1.06 | -2.06 | 63.8 | +1 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.8 | 0 | 99 | 0 | 0 | 0 | '24/03/05 | 32.65 | 32.85 | 32.65 | 32.65 | 0 | 0 | 0.61 | 3.1 | 6 | 0.52 | | -1 | 0 | 0 | -1 | 63.8 | 0 | 99 | 0 | 0 | 0 | '24/03/04 | 32.85 | 32.85 | 32.65 | 32.65 | 0 | 0 | 0.61 | 8.12 | 13 | 0.62 | | +5 | 0 | 0 | +5 | 63.8 | 0 | 99 | 0 | 0 | 0 | '24/03/01 | 32.9 | 32.9 | 32.65 | 32.65 | -0.3 | -0.91 | 0.76 | 14.2 | 20 | 0.71 | | -4 | 0 | +1 | -3 | 63.8 | 0 | 99 | 0 | 0 | 0 | '24/02/29 | 33.1 | 33.1 | 32.9 | 32.95 | -0.15 | -0.45 | 0.6 | 15.2 | 15 | 1.02 | 0.01 | -7 | 0 | 0 | -7 | 63.8 | +1 | 99 | 0 | 0 | 0 | '24/02/27 | 33.05 | 33.1 | 33.05 | 33.1 | -0.45 | -1.34 | 0.15 | 2.11 | 10 | 0.21 | | 0 | 0 | 0 | 0 | 63.8 | 0 | 98 | 0 | 0 | 0 | '24/02/26 | 33.9 | 33.9 | 33.15 | 33.55 | -0.25 | -0.74 | 2.22 | 11.1 | 14 | 0.79 | | -5 | 0 | +5 | 0 | 63.8 | -1 | 98 | 0 | 0 | 0 | '24/02/23 | 33.8 | 33.8 | 33.8 | 33.8 | +0.05 | +0.15 | 0 | 2 | 2 | 1 | | | | | | 63.8 | -1 | 99 | 0 | 0 | 0 | '24/02/22 | 33.5 | 33.75 | 33.3 | 33.75 | +0.55 | +1.66 | 1.36 | 13 | 13 | 1 | | +1 | 0 | +4 | +5 | 63.8 | 0 | 100 | 0 | 0 | 0 | '24/02/21 | 33.65 | 33.75 | 33.2 | 33.2 | -0.05 | -0.15 | 1.65 | 14 | 12 | 1.17 | | -5 | 0 | +4 | -1 | 63.8 | -7 | 100 | 0 | 0 | 0 | '24/02/20 | 33.5 | 33.5 | 33.25 | 33.25 | -0.35 | -1.04 | 0.74 | 3.04 | 4 | 0.76 | | +2 | 0 | 0 | +2 | 63.8 | 0 | 107 | 0 | 0 | 0 | '24/02/19 | 33.3 | 33.75 | 33.1 | 33.6 | +0.3 | +0.9 | 1.95 | 9.02 | 9 | 1 | | -1 | 0 | +2 | +1 | 63.8 | 0 | 107 | 0 | 0 | 0 | '24/02/16 | 33 | 33.6 | 32.5 | 33.3 | -0.3 | -0.89 | 3.27 | 16 | 15 | 1.07 | 0.01 | +2 | 0 | +2 | +4 | 63.8 | 0 | 107 | 0 | 0 | 0 | '24/02/15 | 34.25 | 34.25 | 33.05 | 33.6 | -0.25 | -0.74 | 3.55 | 15 | 15 | 1 | 0.01 | +1 | 0 | +6 | +7 | 63.8 | -3 | 107 | 0 | 0 | 0 | '24/02/05 | 33.4 | 33.95 | 33.4 | 33.85 | -0.55 | -1.6 | 1.6 | 11 | 11 | 1 | | -3 | 0 | 0 | -3 | 63.8 | 0 | 110 | 0 | 0 | 0 | '24/02/02 | 34.55 | 34.55 | 34.4 | 34.4 | 0 | 0 | 0.44 | 3.01 | 7 | 0.43 | | 0 | 0 | 0 | 0 | 63.8 | 0 | 110 | 0 | 0 | 0 | '24/02/01 | 33.2 | 34.4 | 33.2 | 34.4 | +1.05 | +3.15 | 3.6 | 5.08 | 7 | 0.73 | | +5 | 0 | 0 | +5 | 63.8 | 0 | 110 | 0 | 0 | 0 | '24/01/31 | 33.35 | 33.35 | 33.35 | 33.35 | -0.5 | -1.48 | 0 | 6.33 | 8 | 0.79 | | | | | | 63.8 | 0 | 110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 33.5 | 33.85 | 33.5 | 33.85 | +0.45 | +1.35 | 1.05 | 4 | 4 | 1 | | +2 | 0 | 0 | +2 | 63.8 | -1 | 110 | 0 | 0 | 0 | '24/01/29 | 33.45 | 33.45 | 33.4 | 33.4 | -0.35 | -1.04 | 0.15 | 4.04 | 6 | 0.67 | | +2 | 0 | 0 | +2 | 63.8 | 0 | 111 | 0 | 0 | 0 | '24/01/26 | 33.75 | 33.75 | 33.75 | 33.75 | +0.6 | +1.81 | 0 | 2.28 | 4 | 0.57 | | +1 | 0 | 0 | +1 | 63.8 | 0 | 111 | 0 | 0 | 0 | '24/01/25 | 33.5 | 33.5 | 33.15 | 33.15 | -0.2 | -0.6 | 1.05 | 3.02 | 5 | 0.6 | | 0 | 0 | 0 | 0 | 63.8 | 0 | 111 | 0 | 0 | 0 | '24/01/24 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.8 | 0 | 111 | 0 | 0 | 0 | '24/01/23 | 33.7 | 33.7 | 33.35 | 33.35 | +0.35 | +1.06 | 1.06 | 3.78 | 7 | 0.54 | | +1 | 0 | 0 | +1 | 63.8 | 0 | 111 | 0 | 0 | 0 | '24/01/22 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.8 | 0 | 111 | 0 | 0 | 0 | '24/01/19 | 33 | 33.95 | 33 | 33 | -0.2 | -0.6 | 2.86 | 14 | 13 | 1.08 | | -3 | 0 | 0 | -3 | 63.8 | +1 | 111 | 0 | 0 | 0 | '24/01/18 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 63.8 | 0 | 110 | 0 | 0 | 0 | '24/01/17 | 33.45 | 33.65 | 33 | 33 | -1.1 | -3.23 | 1.91 | 26.1 | 30 | 0.87 | 0.01 | -15 | 0 | 0 | -15 | 63.8 | +1 | 110 | 0 | 0 | 0 | '24/01/16 | 34.2 | 34.45 | 34.1 | 34.1 | -1 | -2.85 | 1 | 21 | 20 | 1.05 | 0.01 | -18 | 0 | 0 | -18 | 63.8 | 0 | 109 | 0 | 0 | 0 | '24/01/15 | 34.6 | 35.1 | 34.5 | 35.1 | +0.05 | +0.14 | 1.71 | 13.1 | 16 | 0.82 | | -10 | 0 | 0 | -10 | 63.8 | -1 | 109 | 0 | 0 | 0 | '24/01/12 | 35 | 35.05 | 35 | 35.05 | +0.05 | +0.14 | 0.14 | 7 | 3 | 2.33 | | | | | | 63.8 | -5 | 110 | 0 | 0 | 0 | '24/01/11 | 34.6 | 35 | 34.6 | 35 | +0.45 | +1.3 | 1.16 | 9 | 9 | 1 | | +2 | 0 | 0 | +2 | 63.8 | 0 | 115 | 0 | 0 | 0 | '24/01/10 | 34.55 | 34.55 | 34.55 | 34.55 | -0.65 | -1.85 | 0 | 1.4 | 4 | 0.35 | | +1 | 0 | -1 | 0 | 63.8 | 0 | 115 | 0 | 0 | 0 | '24/01/09 | 34.8 | 35.2 | 33.8 | 35.2 | -0.35 | -0.98 | 3.94 | 15.3 | 17 | 0.9 | 0.01 | | | | | 63.8 | -1 | 115 | 0 | 0 | 0 | '24/01/08 | 35.45 | 35.55 | 35.05 | 35.55 | +0.45 | +1.28 | 1.42 | 12 | 13 | 0.93 | | -2 | 0 | -1 | -3 | 63.8 | -2 | 116 | 0 | 0 | 0 | '24/01/05 | 35.2 | 35.2 | 34.75 | 35.1 | -0.1 | -0.28 | 1.28 | 3.31 | 11 | 0.3 | | +1 | 0 | 0 | +1 | 63.8 | -1 | 118 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 34.45 | 35.2 | 34.45 | 35.2 | +0.8 | +2.33 | 2.18 | 3.32 | 15 | 0.22 | | -1 | 0 | 0 | -1 | 63.8 | +2 | 119 | 0 | 0 | 0 | '24/01/03 | 35.3 | 35.6 | 34.4 | 34.4 | -1.05 | -2.96 | 3.39 | 16.3 | 25 | 0.65 | 0.01 | -6 | 0 | -2 | -8 | 63.8 | +1 | 117 | 0 | 0 | 0 | '24/01/02 | 34.85 | 35.45 | 34.6 | 35.45 | -0.15 | -0.42 | 2.39 | 6.42 | 15 | 0.43 | | +2 | 0 | 0 | +2 | 63.8 | 0 | 116 | 0 | 0 | 0 | '23/12/29 | 35.2 | 35.6 | 34.95 | 35.6 | +0.4 | +1.14 | 1.85 | 17.1 | 19 | 0.9 | 0.01 | +12 | 0 | -5 | +7 | 63.8 | -1 | 116 | 0 | 0 | 0 | '23/12/28 | 34.75 | 35.2 | 34.6 | 35.2 | +0.85 | +2.47 | 1.75 | 27.5 | 28 | 0.98 | 0.01 | +16 | 0 | -0.54 | +15.5 | 63.8 | -1 | 117 | 0 | 0 | 0 | '23/12/27 | 33.6 | 35.2 | 33.6 | 34.35 | -0.25 | -0.72 | 4.62 | 17 | 17 | 1 | 0.01 | 0 | 0 | +3 | +3 | 63.8 | +1 | 118 | 0 | 0 | 0 | '23/12/26 | 34.3 | 34.6 | 34.3 | 34.6 | +0.3 | +0.87 | 0.87 | 6.03 | 8 | 0.75 | | +1 | 0 | 0 | +1 | 63.8 | +1 | 117 | 0 | 0 | 0 | '23/12/25 | 35.8 | 35.8 | 34.05 | 34.3 | -0.5 | -1.44 | 5.03 | 17.2 | 22 | 0.78 | 0.01 | -1 | 0 | -3 | -4 | 63.8 | 0 | 116 | 0 | 0 | 0 | '23/12/22 | 34.5 | 34.8 | 34.5 | 34.8 | +0.9 | +2.65 | 0.88 | 5 | 5 | 1 | | +3 | 0 | +1 | +4 | 63.8 | 0 | 116 | 0 | 0 | 0 | '23/12/21 | 34.75 | 34.75 | 33.9 | 33.9 | -0.85 | -2.45 | 2.45 | 13.2 | 24 | 0.55 | | -4 | 0 | 0 | -4 | 63.8 | +4 | 116 | 0 | 0 | 0 | '23/12/20 | 34.35 | 34.75 | 34.35 | 34.75 | -0.05 | -0.14 | 1.15 | 3.02 | 5 | 0.6 | | +1 | 0 | 0 | +1 | 63.8 | 0 | 112 | 0 | 0 | 0 | '23/12/19 | 34.2 | 34.8 | 34.2 | 34.8 | +0.15 | +0.43 | 1.73 | 2.14 | 3 | 0.71 | | 0 | 0 | 0 | 0 | 63.8 | 0 | 112 | 0 | 0 | 0 | '23/12/18 | 35.4 | 35.4 | 34.5 | 34.65 | -0.6 | -1.7 | 2.55 | 11.1 | 16 | 0.7 | | -1 | 0 | 0 | -1 | 63.8 | +1 | 112 | 0 | 0 | 0 | '23/12/15 | 34.2 | 35.35 | 34.2 | 35.25 | +1.2 | +3.52 | 3.38 | 88.5 | 88 | 1.01 | 0.03 | +56 | 0 | 0 | +56 | 63.8 | +2 | 111 | 0 | 0 | 0 | '23/12/14 | 33.65 | 34.05 | 33.6 | 34.05 | -0.1 | -0.29 | 1.32 | 10 | 9 | 1.11 | | +3 | 0 | 0 | +3 | 63.7 | +2 | 109 | 0 | 0 | 0 | '23/12/13 | 34.1 | 34.15 | 34.1 | 34.15 | -0.05 | -0.15 | 0.15 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 107 | 0 | 0 | 0 | '23/12/12 | 33.75 | 34.2 | 33.7 | 34.2 | +0.5 | +1.48 | 1.48 | 5.18 | 7 | 0.74 | | 0 | 0 | 0 | 0 | 63.7 | 0 | 107 | 0 | 0 | 0 | '23/12/11 | 34.15 | 34.2 | 33.7 | 33.7 | -0.4 | -1.17 | 1.47 | 11.2 | 11 | 1.02 | | 0 | 0 | 0 | 0 | 63.7 | +5 | 107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 33.6 | 34.1 | 33.6 | 34.1 | +0.55 | +1.64 | 1.49 | 11 | 11 | 1 | | +6 | 0 | -1 | +5 | 63.7 | 0 | 102 | 0 | 0 | 0 | '23/12/07 | 33.3 | 33.8 | 33.3 | 33.55 | -0.55 | -1.61 | 1.47 | 6 | 6 | 1 | | +2 | 0 | 0 | +2 | 63.7 | -4 | 102 | 0 | 0 | 0 | '23/12/06 | 33.5 | 34.1 | 33.5 | 34.1 | +0.2 | +0.59 | 1.77 | 4.07 | 5 | 0.81 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 106 | 0 | 0 | 0 | '23/12/05 | 33.6 | 33.9 | 33.3 | 33.9 | 0 | 0 | 1.77 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 63.7 | -3 | 106 | 0 | 0 | 0 | '23/12/04 | 33.7 | 34.3 | 33.7 | 33.9 | +0.3 | +0.89 | 1.79 | 15.3 | 19 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 63.7 | 0 | 109 | 0 | 0 | 0 | '23/12/01 | 33.6 | 33.6 | 33.6 | 33.6 | -0.45 | -1.32 | 0 | 2 | 2 | 1 | | +2 | 0 | 0 | +2 | 63.7 | 0 | 109 | 0 | 0 | 0 | '23/11/30 | 33.45 | 34.05 | 33.45 | 34.05 | +0.65 | +1.95 | 1.8 | 8.01 | 9 | 0.89 | | -5 | 0 | 0 | -5 | 63.7 | 0 | 109 | 0 | 0 | 0 | '23/11/29 | 34 | 34 | 33.4 | 33.4 | -0.6 | -1.76 | 1.76 | 6.17 | 8 | 0.77 | | -3 | 0 | +1 | -2 | 63.7 | 0 | 109 | 0 | 0 | 0 | '23/11/28 | 34.1 | 34.25 | 33.35 | 34 | +1 | +3.03 | 2.73 | 8.03 | 10 | 0.8 | | +1 | 0 | +3 | +4 | 63.7 | -3 | 109 | 0 | 0 | 0 | '23/11/27 | 33.3 | 33.3 | 32.65 | 33 | -0.55 | -1.64 | 1.94 | 12.1 | 10 | 1.21 | | +1 | 0 | 0 | +1 | 63.7 | 0 | 112 | 0 | 0 | 0 | '23/11/24 | 33.6 | 33.6 | 33.55 | 33.55 | -0.15 | -0.45 | 0.15 | 8 | 7 | 1.14 | | +3 | 0 | 0 | +3 | 63.7 | 0 | 112 | 0 | 0 | 0 | '23/11/23 | 33.3 | 33.8 | 33.3 | 33.7 | -0.1 | -0.3 | 1.48 | 6.01 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 112 | 0 | 0 | 0 | '23/11/22 | 33.5 | 33.8 | 33.5 | 33.8 | -0.55 | -1.6 | 0.87 | 6.24 | 10 | 0.62 | | +3 | 0 | 0 | +3 | 63.7 | 0 | 112 | 0 | 0 | 0 | '23/11/21 | 32.8 | 34.8 | 32.8 | 34.35 | +0.65 | +1.93 | 5.93 | 46.1 | 29 | 1.59 | 0.02 | +27 | 0 | 0 | +27 | 63.7 | -1 | 112 | 0 | 0 | 0 | '23/11/20 | 33.15 | 33.7 | 33.15 | 33.7 | +0.55 | +1.66 | 1.66 | 7.37 | 13 | 0.57 | | +5 | 0 | 0 | +5 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/11/17 | 32.5 | 33.15 | 32.2 | 33.15 | +0.8 | +2.47 | 2.94 | 30.2 | 30 | 1.01 | 0.01 | +19 | 0 | -2 | +17 | 63.7 | +1 | 113 | 0 | 0 | 0 | '23/11/16 | 31.95 | 32.35 | 31.95 | 32.35 | +0.25 | +0.78 | 1.25 | 4.15 | 5 | 0.83 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 112 | 0 | 0 | 0 | '23/11/15 | 32.25 | 32.3 | 32.1 | 32.1 | -0.05 | -0.16 | 0.62 | 10 | 11 | 0.91 | | 0 | 0 | 0 | 0 | 63.7 | 0 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 32 | 32.2 | 32 | 32.15 | +0.55 | +1.74 | 0.63 | 11.4 | 16 | 0.71 | | +5 | 0 | +2 | +7 | 63.7 | -1 | 112 | 0 | 0 | 0 | '23/11/13 | 32 | 32.25 | 31.5 | 31.6 | -0.4 | -1.25 | 2.34 | 17 | 11 | 1.55 | 0.01 | +4 | 0 | +1 | +5 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/11/10 | 32.2 | 32.2 | 32.2 | 32.2 | 0 | 0 | 0 | 0.09 | 3 | 0.03 | | | | | | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/11/09 | 33.1 | 33.1 | 32.15 | 32.2 | +0.05 | +0.16 | 2.95 | 8.34 | 13 | 0.64 | | +1 | 0 | 0 | +1 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/11/08 | 32.95 | 32.95 | 31.75 | 32.15 | -0.8 | -2.43 | 3.64 | 8.53 | 16 | 0.53 | | 0 | 0 | 0 | 0 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/11/07 | 32.95 | 32.95 | 32.95 | 32.95 | +0.45 | +1.38 | 0 | 1.2 | 3 | 0.4 | | | | | | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/11/06 | 32.5 | 32.5 | 32.5 | 32.5 | +0.95 | +3.01 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/11/03 | 31.45 | 31.85 | 31.45 | 31.55 | -1.05 | -3.22 | 1.23 | 10 | 10 | 1 | | +2 | 0 | +1 | +3 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/11/02 | 32.65 | 32.75 | 32.55 | 32.6 | +0.9 | +2.84 | 0.63 | 4.01 | 5 | 0.8 | | | | | | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/11/01 | 31.4 | 31.7 | 31.4 | 31.7 | +0.1 | +0.32 | 0.95 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/10/31 | 32.15 | 32.15 | 31.5 | 31.6 | -0.5 | -1.56 | 2.02 | 24.4 | 21 | 1.16 | 0.01 | | | | | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/10/30 | 31.9 | 32.1 | 31.6 | 32.1 | +0.5 | +1.58 | 1.58 | 6.05 | 4 | 1.51 | | +1 | 0 | 0 | +1 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/10/27 | 32 | 32 | 31.5 | 31.6 | -0.7 | -2.17 | 1.55 | 13.2 | 13 | 1.01 | | 0 | 0 | 0 | 0 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/10/26 | 31.8 | 32.3 | 31.7 | 32.3 | -0.1 | -0.31 | 1.85 | 15 | 11 | 1.37 | | -3 | 0 | 0 | -3 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/10/25 | 32.4 | 32.4 | 32.4 | 32.4 | +0.25 | +0.78 | 0 | 2.1 | 2 | 1.05 | | +2 | 0 | 0 | +2 | 63.7 | 0 | 113 | 0 | 0 | 0 | '23/10/24 | 33 | 33 | 32.15 | 32.15 | -0.85 | -2.58 | 2.58 | 2.31 | 5 | 0.46 | | -1 | 0 | +1 | 0 | 63.7 | -2 | 113 | 0 | 0 | 0 | '23/10/23 | 32.1 | 33.2 | 32.1 | 33 | +1 | +3.12 | 3.44 | 5.13 | 8 | 0.64 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/10/20 | 32 | 32 | 32 | 32 | -0.75 | -2.29 | 0 | 2.02 | 3 | 0.68 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 115 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 32.1 | 32.75 | 32.1 | 32.75 | +0.45 | +1.39 | 2.01 | 10.3 | 14 | 0.73 | | +3 | 0 | -3 | 0 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/10/18 | 32 | 32.5 | 32 | 32.3 | -0.2 | -0.62 | 1.54 | 20 | 12 | 1.67 | 0.01 | +2 | 0 | 0 | +2 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/10/17 | 32.5 | 32.5 | 32.5 | 32.5 | 0 | 0 | 0 | 90.2 | 20 | 4.51 | 0.03 | | | | | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/10/16 | 32.25 | 32.5 | 32.25 | 32.5 | +0.3 | +0.93 | 0.78 | 18 | 14 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/10/13 | 32.2 | 32.4 | 32.2 | 32.2 | -0.75 | -2.28 | 0.61 | 26.1 | 22 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/10/12 | 32.5 | 32.95 | 32.2 | 32.95 | +0.5 | +1.54 | 2.31 | 11 | 11 | 1 | | +6 | 0 | -1 | +5 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/10/11 | 32 | 32.45 | 32 | 32.45 | -0.05 | -0.15 | 1.38 | 15 | 10 | 1.5 | | +4 | 0 | 0 | +4 | 63.7 | -16 | 115 | 0 | 0 | 0 | '23/10/06 | 32.5 | 32.5 | 32.5 | 32.5 | -0.25 | -0.76 | 0 | 9.38 | 14 | 0.67 | | +1 | 0 | 0 | +1 | 63.7 | 0 | 131 | 0 | 0 | 0 | '23/10/05 | 32.05 | 33 | 32.05 | 32.75 | 0 | 0 | 2.9 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 63.7 | -1 | 131 | 0 | 0 | 0 | '23/10/04 | 32.9 | 32.9 | 32.5 | 32.75 | -0.2 | -0.61 | 1.21 | 4 | 4 | 1 | | | | | | 63.7 | 0 | 132 | 0 | 0 | 0 | '23/10/03 | 32.7 | 32.95 | 32.7 | 32.95 | -0.15 | -0.45 | 0.76 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 132 | 0 | 0 | 0 | '23/10/02 | 33.05 | 33.3 | 33.05 | 33.1 | +0.1 | +0.3 | 0.76 | 10 | 7 | 1.43 | | -4 | 0 | 0 | -4 | 63.7 | 0 | 132 | 0 | 0 | 0 | '23/09/28 | 33 | 33.4 | 33 | 33 | -0.1 | -0.3 | 1.21 | 16.3 | 14 | 1.17 | 0.01 | | | | | 63.7 | 0 | 132 | 0 | 0 | 0 | '23/09/27 | 32.5 | 33.2 | 32.5 | 33.1 | +0.4 | +1.22 | 2.14 | 9 | 3 | 3 | | -2 | 0 | 0 | -2 | 63.7 | 0 | 132 | 0 | 0 | 0 | '23/09/26 | 32.6 | 33 | 32.6 | 32.7 | -0.15 | -0.46 | 1.22 | 4 | 4 | 1 | | 0 | 0 | -1 | -1 | 63.7 | 0 | 132 | 0 | 0 | 0 | '23/09/25 | 33 | 33.5 | 32.85 | 32.85 | -0.15 | -0.45 | 1.97 | 8 | 7 | 1.14 | | +1 | 0 | 0 | +1 | 63.7 | 0 | 132 | 0 | 0 | 0 | '23/09/22 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 63.7 | -6 | 132 | 0 | 0 | 0 | '23/09/21 | 33 | 33.3 | 33 | 33 | -0.95 | -2.8 | 0.88 | 8.07 | 9 | 0.9 | | -2 | 0 | -1 | -3 | 63.7 | 0 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 33.55 | 34.3 | 33.55 | 33.95 | -0.05 | -0.15 | 2.21 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 63.7 | -2 | 138 | 0 | 0 | 0 | '23/09/19 | 34 | 34 | 33.8 | 34 | 0 | 0 | 0.59 | 9 | 8 | 1.12 | | +2 | 0 | -3 | -1 | 63.7 | +3 | 140 | 0 | 0 | 0 | '23/09/18 | 34.5 | 34.5 | 34 | 34 | -0.7 | -2.02 | 1.44 | 4 | 4 | 1 | | | | | | 63.7 | +1 | 137 | 0 | 0 | 0 | '23/09/15 | 33.65 | 34.75 | 33.65 | 34.7 | +0.9 | +2.66 | 3.25 | 7.08 | 10 | 0.71 | | 0 | 0 | 0 | 0 | 63.7 | 0 | 136 | 0 | 0 | 0 | '23/09/14 | 33.8 | 33.8 | 33.8 | 33.8 | -0.9 | -2.59 | 0 | 1.02 | 4 | 0.26 | | | | | | 63.7 | +1 | 136 | 0 | 0 | 0 | '23/09/13 | 34.4 | 34.7 | 34 | 34.7 | +0.9 | +2.66 | 2.07 | 13 | 4 | 3.25 | | | | | | 63.7 | 0 | 135 | 0 | 0 | 0 | '23/09/12 | 34 | 34.2 | 33.8 | 33.8 | 0 | 0 | 1.18 | 14.1 | 13 | 1.09 | | +2 | 0 | 0 | +2 | 63.7 | 0 | 135 | 0 | 0 | 0 | '23/09/11 | 34.55 | 34.55 | 33.8 | 33.8 | -0.7 | -2.03 | 2.17 | 5 | 5 | 1 | | | | | | 63.7 | 0 | 135 | 0 | 0 | 0 | '23/09/08 | 34.4 | 34.5 | 34.4 | 34.5 | +0.3 | +0.88 | 0.29 | 6.43 | 7 | 0.92 | | | | | | 63.7 | +6 | 135 | 0 | 0 | 0 | '23/09/07 | 34.2 | 34.3 | 34.15 | 34.2 | 0 | 0 | 0.44 | 8.66 | 15 | 0.58 | | -2 | 0 | -3.65 | -5.65 | 63.7 | +3 | 129 | 0 | 0 | 0 | '23/09/06 | 34.6 | 34.6 | 34.2 | 34.2 | -0.4 | -1.16 | 1.16 | 3.2 | 9 | 0.36 | | -1 | 0 | 0 | -1 | 63.7 | +2 | 126 | 0 | 0 | 0 | '23/09/05 | 35 | 35 | 34.6 | 34.6 | -0.1 | -0.29 | 1.15 | 3.01 | 3 | 1 | | -2 | 0 | 0 | -2 | 63.7 | +1 | 124 | 0 | 0 | 0 | '23/09/04 | 35.5 | 35.5 | 34.7 | 34.7 | +0.2 | +0.58 | 2.32 | 3.08 | 4 | 0.77 | | | | | | 63.7 | +2 | 123 | 0 | 0 | 0 | '23/09/01 | 34.45 | 34.5 | 34.45 | 34.5 | +0.05 | +0.15 | 0.15 | 5.18 | 14 | 0.37 | | -2 | 0 | 0 | -2 | 63.7 | +2 | 121 | 0 | 0 | 0 | '23/08/31 | 33.8 | 35.55 | 33.8 | 34.45 | -0.15 | -0.43 | 5.06 | 7.3 | 11 | 0.66 | | -3 | 0 | +0 | -3 | 63.7 | +2 | 119 | 0 | 0 | 0 | '23/08/30 | 35.3 | 35.3 | 34.6 | 34.6 | +0.1 | +0.29 | 2.03 | 2.17 | 6 | 0.36 | | -1 | 0 | -0.1 | -1.1 | 63.7 | 0 | 117 | 0 | 0 | 0 | '23/08/29 | 34.2 | 34.5 | 34.2 | 34.5 | +0.35 | +1.02 | 0.88 | 3.32 | 5 | 0.66 | | +1 | 0 | -1 | 0 | 63.7 | +2 | 117 | 0 | 0 | 0 | '23/08/28 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 | 0.09 | 2 | 0.05 | | | | | | 63.7 | 0 | 115 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 33.7 | 34.15 | 33.7 | 34.15 | -0.55 | -1.59 | 1.3 | 6.02 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/08/24 | 33.75 | 34.7 | 33.7 | 34.7 | +1.15 | +3.43 | 2.98 | 4.01 | 7 | 0.57 | | 0 | 0 | -1 | -1 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/08/23 | 34.05 | 34.05 | 33.5 | 33.55 | +0.2 | +0.6 | 1.65 | 5 | 5 | 1 | | -3 | 0 | 0 | -3 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/08/22 | 34.05 | 34.35 | 33.35 | 33.35 | -0.7 | -2.06 | 2.94 | 25 | 15 | 1.67 | 0.01 | -7 | 0 | 0 | -7 | 63.7 | +1 | 115 | 0 | 0 | 0 | '23/08/21 | 33.5 | 34.85 | 33.5 | 34.05 | +0.05 | +0.15 | 3.97 | 13.3 | 16 | 0.83 | | -2 | 0 | 0 | -2 | 63.7 | -1 | 114 | 0 | 0 | 0 | '23/08/18 | 33 | 34 | 32.5 | 34 | +1.9 | +5.92 | 4.67 | 3.01 | 4 | 0.75 | | +1 | 0 | -1 | 0 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/08/17 | 32.4 | 32.4 | 32 | 32.1 | -0.7 | -2.13 | 1.22 | 50.2 | 21 | 2.39 | 0.02 | +6 | 0 | 0 | +6 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/08/16 | 32.85 | 33.2 | 32.1 | 32.8 | -0.5 | -1.5 | 3.3 | 47 | 26 | 1.81 | 0.02 | -3 | 0 | +1 | -2 | 63.7 | 0 | 115 | 0 | 0 | 0 | '23/08/15 | 33.65 | 34.2 | 33.3 | 33.3 | -0.2 | -0.6 | 2.69 | 12.1 | 19 | 0.64 | | 0 | 0 | +2 | +2 | 63.7 | +1 | 115 | 0 | 0 | 0 | '23/08/14 | 34.6 | 34.6 | 33.45 | 33.5 | -1.45 | -4.15 | 3.29 | 123 | 73 | 1.69 | 0.04 | +3 | 0 | +1 | +4 | 63.7 | +3 | 114 | 0 | 0 | 0 | '23/08/11 | 35 | 35 | 34.55 | 34.95 | +0.25 | +0.72 | 1.3 | 13 | 10 | 1.3 | | +2 | 0 | 0 | +2 | 63.7 | 0 | 111 | 0 | 0 | 0 | '23/08/10 | 34.65 | 34.7 | 34.6 | 34.7 | -0.3 | -0.86 | 0.29 | 8 | 8 | 1 | | -1 | 0 | -2 | -3 | 63.7 | 0 | 111 | 0 | 0 | 0 | '23/08/09 | 35.5 | 35.5 | 35 | 35 | +0.45 | +1.3 | 1.45 | 9.05 | 8 | 1.13 | | -24 | 0 | -11 | -35 | 63.7 | 0 | 111 | 0 | 0 | 0 | '23/08/08 | 34.6 | 34.6 | 34.55 | 34.55 | -0.25 | -0.72 | 0.14 | 14.3 | 15 | 0.95 | | -2 | 0 | -4 | -6 | 63.7 | 0 | 111 | 0 | 0 | 0 | '23/08/07 | 34.6 | 34.8 | 34.55 | 34.8 | -0.1 | -0.29 | 0.72 | 18.1 | 22 | 0.82 | 0.01 | +1 | 0 | -3 | -2 | 63.7 | -1 | 111 | 0 | 0 | 0 | '23/08/04 | 35 | 35 | 34.9 | 34.9 | +0.3 | +0.87 | 0.29 | 3.14 | 13 | 0.24 | | | | | | 63.7 | 0 | 112 | 0 | 0 | 0 | '23/08/02 | 35.05 | 35.2 | 34.6 | 34.6 | -0.5 | -1.42 | 1.71 | 22.5 | 31 | 0.73 | 0.01 | -7 | 0 | 0 | -7 | 63.7 | -4 | 112 | 0 | 0 | 0 | '23/08/01 | 35.05 | 35.1 | 35.05 | 35.1 | +0.25 | +0.72 | 0.14 | 16 | 6 | 2.67 | 0.01 | 0 | 0 | +1 | +1 | 63.7 | -1 | 116 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 34.6 | 35 | 34.5 | 34.85 | +0.05 | +0.14 | 1.44 | 38 | 11 | 3.45 | 0.01 | +2 | 0 | 0 | +2 | 63.7 | 0 | 117 | 0 | 0 | 0 | '23/07/28 | 35.2 | 35.2 | 34.45 | 34.8 | -0.15 | -0.43 | 2.15 | 18.1 | 26 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 63.7 | +3 | 117 | 0 | 0 | 0 | '23/07/27 | 34.95 | 35 | 34.8 | 34.95 | +0.2 | +0.58 | 0.58 | 17.1 | 24 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 63.7 | +1 | 114 | 0 | 0 | 0 | '23/07/26 | 34.7 | 35 | 34.7 | 34.75 | -0.25 | -0.71 | 0.86 | 29.3 | 30 | 0.98 | 0.01 | -4 | 0 | +1 | -3 | 63.7 | +1 | 113 | 0 | 0 | 0 | '23/07/25 | 35.1 | 35.1 | 35 | 35 | -0.1 | -0.28 | 0.28 | 25 | 17 | 1.47 | 0.01 | -5 | 0 | 0 | -5 | 63.7 | +2 | 112 | 0 | 0 | 0 | '23/07/24 | 35.1 | 35.15 | 34.8 | 35.1 | 0 | 0 | 1 | 20 | 29 | 0.69 | 0.01 | -9 | 0 | 0 | -9 | 63.7 | +1 | 110 | 0 | 0 | 0 | '23/07/21 | 36 | 36 | 34.95 | 35.1 | -0.95 | -2.64 | 2.91 | 28.2 | 27 | 1.04 | 0.01 | -15 | 0 | +1 | -14 | 63.8 | -2 | 109 | 0 | 0 | 0 | '23/07/20 | 36 | 37.05 | 36 | 36.05 | +0.05 | +0.14 | 2.92 | 11 | 12 | 0.92 | | -4 | 0 | +0.96 | -3.04 | 63.8 | -1 | 111 | 0 | 0 | 0 | '23/07/19 | 36.65 | 36.65 | 36 | 36 | -0.95 | -2.57 | 1.76 | 30.2 | 29 | 1.04 | 0.01 | -4 | 0 | -4.2 | -8.2 | 63.8 | 0 | 112 | 0 | 0 | 0 | '23/07/18 | 37 | 37 | 36.75 | 36.95 | -0.25 | -0.67 | 0.67 | 4.04 | 11 | 0.37 | | | | | | 63.8 | 0 | 112 | 0 | 0 | 0 | '23/07/17 | 37.2 | 37.2 | 37.2 | 37.2 | -0.2 | -0.53 | 0 | 1 | 3 | 0.34 | | -1 | 0 | 0 | -1 | 63.8 | 0 | 112 | 0 | 0 | 0 | '23/07/14 | 37 | 37.4 | 37 | 37.4 | -0.4 | -1.06 | 1.06 | 6.12 | 11 | 0.56 | | +1 | 0 | 0 | +1 | 63.8 | 0 | 112 | 0 | 0 | 0 | '23/07/13 | 37.05 | 37.85 | 37.05 | 37.8 | +0.8 | +2.16 | 2.16 | 7.05 | 8 | 0.88 | | +5 | 0 | 0 | +5 | 63.8 | 0 | 112 | 0 | 0 | 0 | '23/07/12 | 37.65 | 37.65 | 36.9 | 37 | -0.75 | -1.99 | 1.99 | 5 | 5 | 1 | | 0 | 0 | 0 | 0 | 63.8 | -1 | 112 | 0 | 0 | 0 | '23/07/11 | 37.25 | 37.75 | 37.25 | 37.75 | +0.45 | +1.21 | 1.34 | 3 | 3 | 1 | | +2 | 0 | 0 | +2 | 63.8 | 0 | 113 | 0 | 0 | 0 | '23/07/10 | 37.35 | 37.8 | 36.5 | 37.3 | -0.05 | -0.13 | 3.48 | 19.1 | 21 | 0.91 | 0.01 | -5 | 0 | -3 | -8 | 63.8 | +2 | 113 | 0 | 0 | 0 | '23/07/07 | 37.35 | 37.35 | 37.1 | 37.35 | -0.35 | -0.93 | 0.66 | 11.5 | 20 | 0.58 | | -1 | 0 | -5 | -6 | 63.8 | 0 | 111 | 0 | 0 | 0 | '23/07/06 | 37.85 | 38 | 37.5 | 37.7 | -0.55 | -1.44 | 1.31 | 19 | 16 | 1.19 | 0.01 | -2 | 0 | -4 | -6 | 63.8 | 0 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 38.8 | 38.8 | 37.9 | 38.25 | +0.6 | +1.59 | 2.39 | 29.2 | 22 | 1.33 | 0.01 | -3 | 0 | -1 | -4 | 63.8 | -1 | 111 | 0 | 0 | 0 | '23/07/04 | 38 | 38.05 | 37.55 | 37.65 | -0.35 | -0.92 | 1.32 | 11 | 13 | 0.85 | | -2 | 0 | 0 | -2 | 63.8 | 0 | 112 | 0 | 0 | 0 | '23/07/03 | 38.4 | 38.5 | 38 | 38 | -0.6 | -1.55 | 1.3 | 67.5 | 69 | 0.98 | 0.03 | +5 | 0 | +4 | +9 | 63.8 | +2 | 112 | 0 | 0 | 0 | '23/06/30 | 39.4 | 39.4 | 38.6 | 38.6 | -0.95 | -2.4 | 2.02 | 12.2 | 19 | 0.64 | | -3 | 0 | -1 | -4 | 63.8 | 0 | 110 | 0 | 0 | 0 | '23/06/29 | 38.4 | 39.55 | 38.35 | 39.55 | +1.2 | +3.13 | 3.13 | 17.9 | 20 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 63.8 | 0 | 110 | 0 | 0 | 0 | '23/06/28 | 38.9 | 39 | 38.3 | 38.35 | +0.35 | +0.92 | 1.84 | 23.1 | 24 | 0.96 | 0.01 | -5 | 0 | 0 | -5 | 63.8 | -3 | 110 | 0 | 0 | 0 | '23/06/27 | 40 | 40 | 39.8 | 40 | +0.2 | +0.5 | 0.5 | 31 | 19 | 1.63 | 0.01 | +2 | 0 | 0 | +2 | 63.8 | +1 | 113 | 0 | 0 | 0 | '23/06/26 | 40.5 | 40.5 | 39.8 | 39.8 | -2.1 | -5.01 | 1.67 | 41.1 | 40 | 1.03 | 0.02 | -4 | 0 | 0 | -4 | 63.8 | +3 | 112 | 0 | 0 | 0 | '23/06/21 | 39.1 | 41.9 | 39.1 | 41.9 | +2.8 | +7.16 | 7.16 | 58.5 | 57 | 1.03 | 0.02 | +34 | 0 | -2 | +32 | 63.8 | -2 | 109 | 0 | 0 | 0 | '23/06/20 | 40 | 40 | 38.8 | 39.1 | -0.9 | -2.25 | 3 | 29.3 | 35 | 0.84 | 0.01 | +7 | 0 | 0 | +7 | 63.8 | +1 | 111 | 0 | 0 | 0 | '23/06/19 | 40.1 | 40.1 | 40.1 | 40.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 63.8 | 0 | 110 | 0 | 0 | 0 | '23/06/16 | 40 | 40.1 | 40 | 40.1 | -0.25 | -0.62 | 0.25 | 7.32 | 7 | 1.05 | | | | | | 63.8 | 0 | 110 | 0 | 0 | 0 | '23/06/15 | 40.05 | 40.35 | 40 | 40.35 | -0.15 | -0.37 | 0.86 | 12.1 | 16 | 0.76 | | +2 | 0 | -3 | -1 | 63.8 | 0 | 110 | 0 | 0 | 0 | '23/06/14 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 2.06 | 4 | 0.52 | | | | | | 63.8 | 0 | 110 | 0 | 0 | 0 | '23/06/13 | 40.4 | 40.5 | 40.05 | 40.5 | +0.15 | +0.37 | 1.12 | 22.1 | 18 | 1.23 | 0.01 | +14 | 0 | 0 | +14 | 63.8 | 0 | 110 | 0 | 0 | 0 | '23/06/12 | 39.85 | 40.35 | 39.85 | 40.35 | +0.5 | +1.25 | 1.25 | 8 | 6 | 1.33 | | 0 | 0 | 0 | 0 | 63.8 | 0 | 110 | 0 | 0 | 0 | '23/06/09 | 39.85 | 39.85 | 39.85 | 39.85 | -0.1 | -0.25 | 0 | 15 | 13 | 1.15 | 0.01 | +8 | 0 | 0 | +8 | 63.8 | 0 | 110 | 0 | 0 | 0 | '23/06/08 | 40 | 40 | 39.95 | 39.95 | +0.1 | +0.25 | 0.13 | 10 | 9 | 1.11 | | -2 | 0 | 0 | -2 | 63.8 | 0 | 110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 39.9 | 39.9 | 39.45 | 39.85 | +0.05 | +0.13 | 1.13 | 30 | 26 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 63.8 | -5 | 110 | 0 | 0 | 0 | '23/06/06 | 39.9 | 39.9 | 39.8 | 39.8 | -0.2 | -0.5 | 0.25 | 23 | 13 | 1.77 | 0.01 | +6 | 0 | 0 | +6 | 63.8 | 0 | 115 | 0 | 0 | 0 | '23/06/05 | 40 | 40.55 | 40 | 40 | -0.25 | -0.62 | 1.37 | 18 | 16 | 1.13 | 0.01 | 0 | 0 | +1 | +1 | 63.8 | 0 | 115 | 0 | 0 | 0 | '23/06/02 | 40.2 | 40.25 | 40 | 40.25 | +0.3 | +0.75 | 0.63 | 23.6 | 12 | 1.97 | 0.01 | +3 | 0 | +1 | +4 | 63.8 | -1 | 115 | 0 | 0 | 0 | '23/06/01 | 40.45 | 40.6 | 39.95 | 39.95 | -0.85 | -2.08 | 1.59 | 32.1 | 35 | 0.92 | 0.01 | -3 | 0 | 0 | -3 | 63.8 | +1 | 116 | 0 | 0 | 0 | '23/05/31 | 40.35 | 40.8 | 40.1 | 40.8 | +0.35 | +0.87 | 1.73 | 13.1 | 15 | 0.87 | 0.01 | | | | | 63.8 | +1 | 115 | 0 | 0 | 0 | '23/05/30 | 40.1 | 40.5 | 40.05 | 40.45 | -0.8 | -1.94 | 1.09 | 6.08 | 12 | 0.51 | | | | | | 63.8 | +1 | 114 | 0 | 0 | 0 | '23/05/29 | 40.1 | 41.45 | 40.1 | 41.25 | +0.75 | +1.85 | 3.33 | 9.13 | 9 | 1.01 | | 0 | 0 | 0 | 0 | 63.8 | 0 | 113 | 0 | 0 | 0 | '23/05/26 | 40.5 | 40.5 | 40.5 | 40.5 | -0.15 | -0.37 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 63.8 | 0 | 113 | 0 | 0 | 0 | '23/05/25 | 40.9 | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 63.8 | 0 | 113 | 0 | 0 | 0 | '23/05/24 | 40.95 | 40.95 | 40.9 | 40.9 | -0.05 | -0.12 | 0.12 | 9.13 | 8 | 1.14 | | +3 | 0 | 0 | +3 | 63.8 | -7 | 113 | 0 | 0 | 0 | '23/05/23 | 40.8 | 41.1 | 40.8 | 40.95 | -0.05 | -0.12 | 0.73 | 15 | 15 | 1 | 0.01 | +9 | 0 | 0 | +9 | 63.8 | 0 | 120 | 0 | 0 | 0 | '23/05/22 | 41.25 | 41.25 | 40.8 | 41 | -0.25 | -0.61 | 1.09 | 11.3 | 16 | 0.71 | | +6 | 0 | +1 | +7 | 63.8 | 0 | 120 | 0 | 0 | 0 | '23/05/19 | 41.25 | 41.25 | 41.25 | 41.25 | -0.05 | -0.12 | 0 | 8.05 | 4 | 2.01 | | -1 | 0 | +8 | +7 | 63.8 | 0 | 120 | 0 | 0 | 0 | '23/05/18 | 40.7 | 41.5 | 40.7 | 41.3 | 0 | 0 | 1.94 | 23 | 23 | 1 | 0.01 | -1 | 0 | +11 | +10 | 63.8 | -1 | 120 | 0 | 0 | 0 | '23/05/17 | 40 | 41.6 | 39.95 | 41.3 | +1.35 | +3.38 | 4.13 | 67.5 | 69 | 0.98 | 0.03 | +16 | 0 | +37 | +53 | 63.8 | 0 | 121 | 0 | 0 | 0 | '23/05/16 | 39.9 | 40.25 | 39.9 | 39.95 | +0.05 | +0.13 | 0.88 | 37.4 | 45 | 0.83 | 0.01 | +7 | 0 | +8 | +15 | 63.8 | 0 | 121 | 0 | 0 | 0 | '23/05/15 | 39.7 | 40.9 | 39.7 | 39.9 | -1.4 | -3.39 | 2.91 | 51.2 | 42 | 1.22 | 0.02 | -3 | 0 | +3 | 0 | 63.8 | +2 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 41.2 | 41.5 | 41.2 | 41.3 | +0.4 | +0.98 | 0.73 | 19 | 19 | 1 | 0.01 | +2 | 0 | 0 | +2 | 63.8 | -8 | 119 | 0 | 0 | 0 | '23/05/11 | 41.3 | 41.3 | 40.9 | 40.9 | -0.4 | -0.97 | 0.97 | 28 | 16 | 1.75 | 0.01 | +2 | 0 | 0 | +2 | 63.8 | 0 | 127 | 0 | 0 | 0 | '23/05/10 | 40.85 | 41.3 | 40.85 | 41.3 | +0.45 | +1.1 | 1.1 | 8.04 | 10 | 0.8 | | +1 | 0 | 0 | +1 | 63.8 | -2 | 127 | 0 | 0 | 0 | '23/05/09 | 41.7 | 41.95 | 40.6 | 40.85 | -0.6 | -1.45 | 3.26 | 48 | 35 | 1.37 | 0.02 | +1 | 0 | 0 | +1 | 63.8 | +2 | 129 | 0 | 0 | 0 | '23/05/08 | 42.35 | 42.35 | 41.45 | 41.45 | -0.55 | -1.31 | 2.14 | 13.3 | 15 | 0.89 | 0.01 | -3 | 0 | +6 | +3 | 63.8 | 0 | 127 | 0 | 0 | 0 | '23/05/05 | 41.85 | 42.35 | 41.85 | 42 | -0.4 | -0.94 | 1.18 | 6.04 | 8 | 0.76 | | | | | | 63.8 | 0 | 127 | 0 | 0 | 0 | '23/05/04 | 42.7 | 42.7 | 41.8 | 42.4 | -0.3 | -0.7 | 2.11 | 8.04 | 8 | 1 | | -1 | 0 | 0 | -1 | 63.8 | 0 | 127 | 0 | 0 | 0 | '23/05/03 | 41.35 | 42.7 | 41.35 | 42.7 | -0.1 | -0.23 | 3.15 | 2.01 | 3 | 0.67 | | | | | | 63.8 | 0 | 127 | 0 | 0 | 0 | '23/05/02 | 42.4 | 42.8 | 42.25 | 42.8 | +0.2 | +0.47 | 1.29 | 6.11 | 6 | 1.02 | | | | | | 63.8 | +1 | 127 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|