|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.85 | +0.15 | +0.89% | 3.56% | 17.05 | 17.35 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,205 | 1.4億 | 3,085 | 2.7張/筆 | 17.01元 | 1.23 | 100 | -11.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,499 | 1.1億 | 2,450 | 2.7張/筆 | 16.95元 | +0.05 (+0.3%) | 連漲連跌: 連3漲 ( +0.3元 / +1.8%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 17元 (+0.9元/ +5.59%) | 成交均張: 1.78萬張/日 | 成交均額: 3.1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第45低 | 近19季新高 | 連2漲 (+3.6元/ +26.9%) | 歷史最高 | 近90季新高 | 第10高 | 近25季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.7 | 15.75 | 16.75 | 15.95 | 15.8 | 13.95 | 10.25 | 10.7 | 17.7 | 20.55 | 12.3 | 14.05 | 38.1 | 13.4 | 漲跌價 | +0.3 | +1.25 | +0.25 | +1.05 | +1.2 | +3.05 | +6.75 | +6.3 | -0.7 | -3.55 | +4.7 | +2.95 | -21.1 | +3.6 | 漲跌幅 | +1.8% | +7.94% | +1.49% | +6.58% | +7.59% | +21.9% | +65.9% | +58.9% | -3.95% | -17.3% | +38.2% | +21% | -55.4% | +26.9% | 振幅 | 3.59% | 11.4% | 13.7% | 28.2% | 29.7% | 46.6% | 100% | 112% | 67.8% | 64.8% | 315% | 278% | 176% | 47.4% | 成交張數 | 2.34萬 | 6.63萬 | 10.6萬 | 32.9萬 | 59.8萬 | 113萬 | 208萬 | 250萬 | 356萬 | 477萬 | 1,029萬 | 1,529萬 | 2,058萬 | 104萬 | 成交金額 | 3.97億 | 11.2億 | 17.4億 | 57.3億 | 101億 | 186億 | 338億 | 381億 | 529億 | 705億 | 1,981億 | 3,346億 | 5,517億 | 175億 | 週轉率 | 3.52% | 9.96% | 15.9% | 49.5% | 89.9% | 170% | 312% | 376% | 535% | 716% | 1546% | 2297% | 3092% | 157% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.25 | 19.6 | 15.1 | 17 | +0.9 | +5.59 | 28 | 320 | 17.8 | 55.8 | 3.1 | -4.6 | 0 | +0.48 | -4.12 | 6.79 | +2.48 | 19.7 | +0.01 | 0.07 | 0.36 | 24Q1 | 56 | 13.35 | 17.8 | 13.25 | 16.1 | +2.7 | +20.1 | 34 | 725 | 12.9 | 119 | 2.12 | +1.59 | 0 | +1.86 | +3.45 | 6.78 | +6.23 | 17.3 | +0.05 | 0.07 | 0.38 | 23Q4 | 63 | 15.95 | 16.8 | 13.1 | 13.4 | -2.4 | -15.2 | 23.4 | 185 | 2.93 | 26.7 | 0.42 | -11.9 | 0 | -0.21 | -12.1 | 6.84 | -3.53 | 11 | -0.1 | 0.02 | 0.16 | 23Q3 | 63 | 15.4 | 20.2 | 13.9 | 15.8 | +0.65 | +4.29 | 41.6 | 595 | 9.45 | 101 | 1.6 | +6.67 | +0.06 | -0.15 | +6.58 | 8.49 | -0.83 | 14.6 | -0.13 | 0.12 | 0.82 | 23Q2 | 59 | 10.75 | 16.7 | 9.95 | 15.15 | +4.5 | +42.3 | 63.4 | 281 | 4.77 | 38.9 | 0.66 | +0.73 | 0 | +1.11 | +1.84 | 7.23 | +5.99 | 15.4 | +0.21 | 0.25 | 1.61 | 23Q1 | 54 | 8.81 | 10.95 | 8.61 | 10.65 | +1.84 | +20.9 | 26.6 | 75.4 | 1.4 | 7.54 | 0.14 | +11.3 | 0 | -0.07 | +11.2 | 7.15 | -4.4 | 9.39 | -0.04 | 0.04 | 0.45 | 22Q4 | 64 | 8.63 | 9.48 | 8.54 | 8.81 | +0.01 | +0.11 | 10.7 | 44.2 | 0.69 | 3.98 | 0.06 | +0.83 | +0.01 | +0.1 | +0.94 | 5.64 | +0.36 | 13.8 | -0.03 | 0.08 | 0.58 | 22Q3 | 65 | 9.69 | 10.8 | 8.2 | 8.8 | -0.88 | -9.09 | 26.9 | 112 | 1.72 | 11 | 0.17 | -3.83 | 0 | -0.47 | -4.3 | 5.78 | -0.32 | 13.4 | -0.02 | 0.11 | 0.83 | 22Q2 | 61 | 12.1 | 12.1 | 9.65 | 9.68 | -2.42 | -20 | 20.2 | 197 | 3.23 | 21.1 | 0.35 | -9.6 | 0 | +0.67 | -8.93 | 6.42 | +1.51 | 13.8 | 0 | 0.13 | 0.93 | 22Q1 | 56 | 16.3 | 16.5 | 12.05 | 12.1 | -3.9 | -24.4 | 27.8 | 346 | 6.18 | 50.4 | 0.9 | +5.72 | -0.14 | +0.42 | +6.01 | 7.22 | -4.88 | 12.2 | -1.52 | 0.13 | 1.07 | 21Q4 | 64 | 11.25 | 16.7 | 9.9 | 16 | +4.8 | +42.9 | 60.7 | 449 | 7.02 | 62.4 | 0.97 | -21.2 | -0.24 | -0.19 | -21.7 | 6.69 | +7.19 | 17.1 | +1.59 | 1.65 | 9.65 | 21Q3 | 64 | 13.7 | 14.5 | 10.8 | 11.2 | -2.3 | -17 | 27.4 | 108 | 1.69 | 14 | 0.22 | -5.8 | +0.18 | -0.21 | -5.83 | 9.27 | +1.71 | 9.98 | +0.01 | 0.04 | 0.35 | 21Q2 | 61 | 17.5 | 18.9 | 11.2 | 13.5 | -3.35 | -19.9 | 45.7 | 289 | 4.73 | 46.6 | 0.76 | +1.82 | 0 | -0.78 | +1.04 | 10.2 | -1.68 | 8.27 | +0.02 | 0.02 | 0.28 | 21Q1 | 55 | 14.2 | 17.2 | 12.1 | 16.85 | +2.75 | +19.5 | 36.2 | 217 | 3.95 | 31.8 | 0.58 | +5.15 | +0.08 | +0.61 | +5.83 | 10 | -0.34 | 9.95 | -0.06 | 0 | 0 | 20Q4 | 63 | 10.95 | 15.15 | 10.7 | 14.1 | +3.15 | +28.8 | 40.6 | 241 | 3.82 | 32.4 | 0.51 | +4.89 | +0.01 | +0.3 | +5.2 | 9.58 | +1.12 | 10.3 | -0.56 | 0.06 | 0.61 | 20Q3 | 66 | 10.6 | 13.2 | 10.2 | 10.95 | +0.35 | +3.3 | 28.3 | 150 | 2.27 | 17.6 | 0.27 | -4.73 | +0.07 | -0.16 | -4.82 | 8.81 | +0.05 | 9.17 | +0.4 | 0.62 | 6.81 | 20Q2 | 60 | 9.28 | 12.1 | 9.19 | 10.6 | +1.32 | +14.2 | 31.4 | 98.1 | 1.63 | 10.7 | 0.18 | +2.99 | +0.03 | -0.08 | +2.94 | 9.49 | -0.29 | 9.12 | +0.17 | 0.23 | 2.49 | 20Q1 | 56 | 15.25 | 17 | 7.44 | 9.28 | -5.87 | -38.7 | 63.1 | 112 | 2.01 | 14.9 | 0.27 | -3.82 | +0.01 | -0.67 | -4.48 | 9.22 | -4.54 | 9.4 | -0.15 | 0.06 | 0.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.65 | 19.05 | 14.35 | 15.15 | -2.4 | -13.7 | 26.8 | 76.8 | 1.2 | 12.5 | 0.2 | +1.78 | -0.52 | -0.08 | +1.18 | 9.85 | -2.66 | 14 | +0.13 | 0.21 | 1.48 | 19Q3 | 63 | 19.15 | 19.95 | 15.5 | 17.55 | -1.35 | -7.14 | 23.5 | 75.6 | 1.2 | 13.7 | 0.22 | +5.69 | 0 | -0.74 | +4.95 | 9.55 | -3.83 | 16.6 | -0.05 | 0.08 | 0.46 | 19Q2 | 61 | 20.75 | 22.6 | 17.05 | 18.9 | -1.7 | -8.25 | 26.9 | 194 | 3.18 | 39.9 | 0.65 | +11 | 0 | -0.53 | +10.5 | 8.57 | -4.2 | 20.5 | -0.19 | 0.12 | 0.61 | 19Q1 | 54 | 16.2 | 22.3 | 15.15 | 20.6 | +4.55 | +28.3 | 44.5 | 424 | 7.85 | 84.7 | 1.57 | -6.46 | -0.68 | +0.85 | -6.29 | 7.69 | +2.76 | 24.7 | -0.15 | 0.32 | 1.29 | 18Q4 | 65 | 21.4 | 22.05 | 13.5 | 16.05 | -5.55 | -25.7 | 39.6 | 419 | 6.45 | 71.1 | 1.09 | +4.66 | -13.3 | +0.2 | -8.46 | 8.94 | -3.87 | 21.9 | -0.19 | 0.47 | 2.14 | 18Q3 | 64 | 28.7 | 30.45 | 19.05 | 21.6 | -7.1 | -24.7 | 39.7 | 445 | 6.96 | 117 | 1.83 | -9.9 | +4.66 | -3.29 | -8.53 | 8.24 | -1.96 | 25.8 | -0.11 | 0.66 | 2.57 | 18Q2 | 60 | 27.5 | 33.05 | 18.9 | 28.7 | +1.5 | +5.51 | 52 | 511 | 8.52 | 140 | 2.33 | -19.5 | +8.95 | +2.02 | -8.5 | 8.89 | +1.59 | 27.8 | +0.46 | 0.78 | 2.8 | 18Q1 | 58 | 37.35 | 46.2 | 23.4 | 27.2 | -9.85 | -26.6 | 61.5 | 625 | 10.8 | 223 | 3.85 | +2.77 | +0.36 | -1.62 | +1.51 | 10 | -9.24 | 26.2 | -5.72 | 0.31 | 1.2 | 17Q4 | 62 | 25.1 | 37.9 | 23.8 | 37.05 | +11.75 | +46.4 | 55.7 | 848 | 13.7 | 265 | 4.28 | -24.3 | +0.54 | +2.7 | -21 | 10.2 | +15.8 | 35.4 | +4.64 | 6.04 | 17.1 | 17Q3 | 66 | 13.5 | 32 | 12.35 | 25.3 | +11.9 | +88.8 | 147 | 345 | 5.23 | 82.8 | 1.25 | +1.42 | 0 | -0.08 | +1.34 | 13 | +13.6 | 19.6 | +1.4 | 1.4 | 7.15 | 17Q2 | 61 | 14.3 | 14.85 | 13 | 13.4 | -0.75 | -5.3 | 13.1 | 37.1 | 0.61 | 5.15 | 0.08 | +1.46 | -0.07 | +0.03 | +1.42 | 12.7 | -0.39 | 6.03 | 0 | 0 | 0 | 17Q1 | 57 | 12.75 | 15.8 | 12.65 | 14.15 | +1.4 | +11 | 24.7 | 47.1 | 0.83 | 6.67 | 0.12 | +2.86 | 0 | +0.05 | +2.91 | 12.5 | +1.99 | 6.42 | -0.1 | 0 | 0 | 16Q4 | 64 | 13 | 13.3 | 11.7 | 12.75 | -0.2 | -1.54 | 12.4 | 31.4 | 0.49 | 3.88 | 0.06 | -3.85 | -0.24 | +0.07 | -4.02 | 12 | -1.27 | 4.43 | -0.27 | 0.1 | 2.17 | 16Q3 | 62 | 11.95 | 14.2 | 11.7 | 12.95 | +1.1 | +9.28 | 21.1 | 75.9 | 1.22 | 10 | 0.16 | +8.45 | +0.3 | -0.06 | +8.68 | 11.9 | -4 | 5.7 | +0.32 | 0.37 | 6.5 | 16Q2 | 61 | 11.75 | 12.9 | 9 | 11.85 | +0.1 | +0.85 | 33.2 | 63.3 | 1.04 | 7.27 | 0.12 | +0.08 | +0.01 | -0.16 | -0.07 | 10.3 | -2.1 | 9.7 | +0.05 | 0.05 | 0.53 | 16Q1 | 57 | 10.25 | 11.75 | 7.82 | 11.75 | +1.5 | +14.6 | 38.3 | 73.2 | 1.28 | 7.51 | 0.13 | -2.17 | 0 | +0.1 | -2.07 | 10.3 | -4.68 | 11.8 | -0.04 | 0 | 0 | 15Q4 | 65 | 12.2 | 13.95 | 9.68 | 10.25 | -1.65 | -13.9 | 35.9 | 104 | 1.61 | 12.3 | 0.19 | +5.27 | -0.03 | -0.58 | +4.66 | 10.6 | +0.84 | 16.5 | -0.76 | 0.04 | 0.27 | 15Q3 | 63 | 15.7 | 15.85 | 9.77 | 11.9 | -3.45 | -22.5 | 39.6 | 106 | 1.69 | 12.8 | 0.2 | +4.74 | -0.1 | -0.31 | +4.33 | 9.6 | -5.03 | 15.6 | +0.14 | 0.8 | 5.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.65 | 21.5 | 15.15 | 15.35 | -3.25 | -17.5 | 34.1 | 311 | 5.09 | 57.1 | 0.94 | +31 | -5.4 | -1.32 | +24.3 | 8.96 | -10.5 | 20.7 | -0.5 | 0.66 | 3.17 | 15Q1 | 55 | 14.6 | 20.65 | 14.35 | 18.6 | +4 | +27.4 | 43.2 | 436 | 7.94 | 77.5 | 1.41 | -0.93 | +5.48 | +1.6 | +6.15 | 5.06 | +16.4 | 31.1 | +0.73 | 1.15 | 3.7 | 14Q4 | 66 | 12.4 | 14.95 | 10.5 | 14.6 | +2.2 | +17.7 | 35.9 | 216 | 3.27 | 28.4 | 0.43 | -4.4 | -0.01 | +0 | -4.41 | 5.07 | -4.17 | 14.7 | +0.3 | 0.42 | 2.88 | 14Q3 | 64 | 12.15 | 14.65 | 11.7 | 12.4 | +0.25 | +2.06 | 24.3 | 202 | 3.15 | 26.8 | 0.42 | +3.41 | +0.01 | +0.01 | +3.43 | 4.78 | -2.94 | 18.9 | +0.09 | 0.13 | 0.67 | 14Q2 | 62 | 12.7 | 13.35 | 11.3 | 12.15 | -0.55 | -4.33 | 16.1 | 117 | 1.88 | 14.3 | 0.23 | -1.14 | +0 | -0.02 | -1.15 | 8.49 | +3.06 | 21.8 | -0.03 | 0.04 | 0.17 | 14Q1 | 56 | 11.3 | 13.5 | 11 | 12.7 | +1.4 | +12.4 | 22.1 | 148 | 2.65 | 18.4 | 0.33 | -0.72 | 0 | -0.04 | -0.76 | 8.48 | -0.64 | 18.7 | -0.12 | 0.07 | 0.36 | 13Q4 | 65 | 11.8 | 12.15 | 9.31 | 11.3 | -0.5 | -4.24 | 24.1 | 69.5 | 1.07 | 7.38 | 0.11 | +0.7 | +0.02 | +0.07 | +0.79 | 8.75 | +0.49 | 19.4 | +0.14 | 0.19 | 0.96 | 13Q3 | 64 | 13 | 13.75 | 11.5 | 11.8 | -1.2 | -9.23 | 17.3 | 50.2 | 0.78 | 6.28 | 0.1 | +1.37 | -0.03 | -0.03 | +1.3 | 8.48 | -2.91 | 18.9 | +0.02 | 0.04 | 0.22 | 13Q2 | 61 | 15.1 | 16 | 12.8 | 13 | -2.25 | -14.8 | 21 | 83.1 | 1.36 | 12.2 | 0.2 | -2.87 | 0 | -0.06 | -2.93 | 7.76 | +2.22 | 21.8 | +0.02 | 0.03 | 0.12 | 13Q1 | 56 | 15.65 | 16.2 | 14.5 | 15.25 | -0.3 | -1.93 | 10.9 | 53.4 | 0.95 | 8.13 | 0.15 | +4.49 | -0.13 | +0.02 | +4.38 | 8.34 | -0.91 | 19.6 | -0.06 | 0.01 | 0.06 | 12Q4 | 65 | 15.65 | 16.55 | 13.8 | 15.55 | +0.05 | +0.32 | 17.7 | 83.2 | 1.28 | 12.8 | 0.2 | +0.27 | -0.1 | -0.03 | +0.14 | 7.44 | -6.22 | 20.5 | +0.05 | 0.07 | 0.36 | 12Q3 | 64 | 16.55 | 17.85 | 14.15 | 15.5 | -0.85 | -5.2 | 22.6 | 137 | 2.14 | 22.3 | 0.35 | -2.31 | +0.15 | +0.1 | -2.07 | 7.35 | +1.06 | 26.7 | -0.23 | 0.02 | 0.07 | 12Q2 | 63 | 19 | 19.45 | 14.05 | 16.35 | -2.85 | -14.8 | 28.1 | 95 | 1.51 | 15.8 | 0.25 | +2.75 | -0.02 | -0.05 | +2.67 | 7.84 | -1.69 | 25.6 | +0.1 | 0.25 | 0.96 | 12Q1 | 58 | 16.4 | 22.75 | 16 | 19.2 | +2.8 | +17.1 | 41.2 | 288 | 4.96 | 58.3 | 1 | +7.29 | -1.82 | -0.16 | +5.32 | 7.38 | -1.56 | 27.3 | -0.03 | 0.14 | 0.52 | 11Q4 | 64 | 17 | 21.15 | 15 | 16.4 | -0.9 | -5.2 | 35.5 | 230 | 3.59 | 42.2 | 0.66 | +7.16 | +1.84 | +0.02 | +9.02 | 5.88 | -2.58 | 29 | -0.14 | 0.17 | 0.6 | 11Q3 | 65 | 22.9 | 23.35 | 13.3 | 17.3 | -5.2 | -23.1 | 44.7 | 157 | 2.41 | 28 | 0.43 | +2.12 | +0.04 | +0.02 | +2.19 | 4.13 | -14.5 | 31.6 | +0.25 | 0.32 | 1.01 | 11Q2 | 61 | 27.7 | 28.1 | 22.1 | 22.5 | -5.4 | -19.4 | 21.5 | 117 | 1.92 | 30.9 | 0.51 | +3.21 | -0.74 | -3.12 | -0.65 | 3.36 | -10.1 | 46 | -0.1 | 0.06 | 0.14 | 11Q1 | 57 | 29.75 | 31.95 | 24.15 | 27.9 | -1.65 | -5.58 | 26.4 | 305 | 5.36 | 87.8 | 1.54 | +1.06 | -2.31 | -1.69 | -2.94 | 2.79 | -1.81 | 56.1 | +0.01 | 0.16 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 35.7 | 35.75 | 28.3 | 29.55 | -5.65 | -16.1 | 21.2 | 339 | 5.13 | 106 | 1.6 | -16.7 | -25 | -1.93 | -43.6 | 2.59 | +11 | 58 | -0.71 | 0.15 | 0.25 | 10Q3 | 65 | 32.15 | 36 | 26.5 | 35.2 | +3.05 | +9.49 | 29.5 | 363 | 5.59 | 117 | 1.8 | -1.53 | -17.8 | +5.42 | -14 | 5.65 | +4.56 | 47 | +0.66 | 0.85 | 1.82 | 10Q2 | 63 | 36 | 45 | 31.8 | 32.15 | -3.8 | -10.6 | 36.7 | 507 | 8.06 | 202 | 3.2 | +8.13 | +9.42 | -0.64 | +16.9 | 5.47 | +4.6 | 32.2 | +0.81 | 0.81 | 2.52 | 10Q1 | 57 | 44.8 | 46.5 | 29.2 | 35.95 | -8.85 | -19.8 | 38.6 | 399 | 7.01 | 147 | 2.57 | +7.48 | -42.5 | -1.73 | -36.7 | 4.36 | +11.6 | 27.6 | -6.03 | 0 | 0 | 09Q4 | 66 | 35.5 | 46 | 29.65 | 44.8 | +9.6 | +27.3 | 46.4 | 549 | 8.32 | 206 | 3.11 | -0.85 | +22.6 | +0.61 | +22.4 | 2.15 | -3.54 | 16 | -7.16 | 6.03 | 37.7 | 09Q3 | 65 | 17.95 | 37 | 17.8 | 35.2 | +17.25 | +96.1 | 107 | 606 | 9.33 | 161 | 2.48 | +6.58 | +49.5 | +1.86 | +57.9 | 2.4 | -4.72 | 19.6 | +12.6 | 13.2 | 67.5 | 09Q2 | 63 | 10.4 | 24.95 | 10.3 | 17.95 | +7.65 | +74.3 | 142 | 487 | 7.73 | 86.1 | 1.37 | -2.09 | +5.38 | +1.2 | +4.48 | 0.46 | +6.16 | 24.3 | +0.02 | 0.53 | 2.19 | 09Q1 | 57 | 6.2 | 10.6 | 5.33 | 10.3 | +4.43 | +75.5 | 89.8 | 160 | 2.81 | 12.7 | 0.22 | -1.29 | +0.8 | +0.01 | -0.48 | 1.08 | +0.81 | 18.1 | -0.08 | 0.51 | 2.79 | 08Q4 | 65 | 9.64 | 10.3 | 4.05 | 5.87 | -3.43 | -36.9 | 67.2 | 95.2 | 1.47 | 5.82 | 0.09 | +0.38 | 0 | 0 | +0.37 | 1.46 | +0.85 | 17.3 | +0.48 | 0.59 | 3.38 | 08Q3 | 64 | 12.1 | 13.8 | 8.58 | 9.3 | -2.7 | -22.5 | 43.5 | 134 | 2.1 | 16.1 | 0.25 | -3.77 | 0 | -0.01 | -3.78 | 1.35 | -7.67 | 16.5 | +0.07 | 0.1 | 0.64 | 08Q2 | 63 | 18.9 | 20.95 | 12 | 12 | -6.8 | -36.2 | 47.6 | 134 | 2.13 | 24.6 | 0.39 | -0.03 | 0 | +0.01 | -0.02 | 2.96 | -4.59 | 24.3 | -0.7 | 0.04 | 0.17 | 08Q1 | 57 | 18.5 | 20.5 | 12.05 | 18.8 | +0.15 | +0.8 | 45.3 | 122 | 2.14 | 21.1 | 0.37 | +6.97 | 0 | -0.01 | +6.96 | 2.97 | -5.48 | 28.9 | -1.82 | 0.74 | 2.58 | 07Q4 | 65 | 35.7 | 37.3 | 15.15 | 18.65 | -16.8 | -47.4 | 62.5 | 193 | 2.97 | 52.9 | 0.81 | +0.4 | -5.26 | -0.52 | -5.38 | 0.47 | -6.01 | 34.4 | +2.63 | 2.61 | 7.58 | 07Q3 | 63 | 42.85 | 45.7 | 30.7 | 35.45 | -7.4 | -17.3 | 35 | 306 | 4.86 | 127 | 2.01 | -2.3 | -3.83 | +0.22 | -5.92 | 0.32 | -8.06 | 40.3 | -0.46 | 0 | 0 | 07Q2 | 62 | 40.6 | 46.8 | 38.7 | 42.85 | +2.65 | +6.59 | 20.1 | 580 | 9.35 | 248 | 4 | +1.24 | +8.36 | -5.3 | +4.29 | 1.19 | +8.9 | 48.3 | +0.04 | 0.46 | 0.95 | 07Q1 | 57 | 32.9 | 41.5 | 31.2 | 40.2 | +7.5 | +22.9 | 31.5 | 301 | 5.28 | 108 | 1.9 | +1 | +0.49 | +0.72 | +2.21 | 0.52 | +5.92 | 39.4 | +0.38 | 0.41 | 1.05 | 06Q4 | 63 | 35.5 | 36.6 | 28.8 | 32.7 | -2.8 | -7.89 | 22 | 96.3 | 1.53 | 31.9 | 0.51 | -1.13 | -0.2 | -0.05 | -1.38 | 0.09 | +3.13 | 33.6 | -0.37 | 0.05 | 0.14 | 06Q3 | 65 | 39.3 | 44.95 | 33.2 | 35.5 | -3.2 | -8.27 | 30.4 | 163 | 2.51 | 65.9 | 1.01 | -1.11 | -1.5 | -0.74 | -3.35 | 0.41 | -2.73 | 30.5 | -0.64 | 0.42 | 1.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 59 | 60.8 | 34.05 | 38.7 | -19.6 | -33.6 | 45.9 | 209 | 3.37 | 110 | 1.78 | +0.4 | -1.06 | -5.99 | -6.65 | | -6.06 | 33.2 | +0.46 | 1.06 | 3.18 | 06Q1 | 58 | 56.5 | 66.5 | 55.8 | 58.3 | +1.2 | +2.1 | 18.7 | 430 | 7.42 | 264 | 4.55 | +0.34 | -9.79 | +0.34 | -9.11 | | +7.38 | 39.3 | -0.26 | 0.6 | 1.52 | 05Q4 | 64 | 56.9 | 58.7 | 42 | 57.1 | +0.3 | +0.53 | 29.4 | 463 | 7.23 | 242 | 3.77 | -0.58 | -21 | -2.01 | -23.6 | | +13.3 | 31.9 | -0.25 | 0.86 | 2.71 | 05Q3 | 63 | 52.6 | 71.2 | 51.8 | 56.8 | +4.2 | +7.98 | 36.9 | 371 | 5.89 | 227 | 3.61 | -0.22 | +12.9 | -5.9 | +6.82 | | -6.75 | 18.6 | +0.25 | 1.19 | 6.41 | 05Q2 | 63 | 58.5 | 65 | 48.2 | 52.6 | -5 | -8.68 | 29.2 | 362 | 5.74 | 203 | 3.23 | -0.49 | -17.9 | +3.6 | -14.8 | | +8.99 | 25.2 | -6.59 | 0.94 | 3.71 | 05Q1 | 57 | 39 | 57.6 | 34.5 | 57.6 | +18.5 | +47.3 | 59.1 | 389 | 6.82 | 171 | 3 | +0.63 | +18.2 | -1.17 | +17.7 | | -4.03 | 16.3 | +2.99 | 7.53 | 46.3 | 04Q4 | 65 | 31.9 | 40.2 | 25.7 | 39.1 | +7 | +21.8 | 45.2 | 250 | 3.85 | 85 | 1.31 | +0.32 | +10.2 | +0.86 | +11.4 | | +2.78 | 20.4 | +2.8 | 4.54 | 22.3 | 04Q3 | 63 | 28.5 | 35 | 25.3 | 32.1 | +3.7 | +13 | 34.2 | 238 | 3.78 | 72 | 1.14 | +0.24 | -0.96 | -1.52 | -2.24 | | +4.6 | 17.4 | -2.95 | 1.79 | 10.3 | 04Q2 | 64 | 26.2 | 43.8 | 26 | 28.4 | +2.3 | +8.81 | 68.2 | 253 | 3.95 | 92.1 | 1.44 | -0.22 | -2.04 | -0.18 | -2.45 | | +0.51 | 12.7 | +4.76 | 4.82 | 38 | 04Q1 | 58 | 25.5 | 33.5 | 24 | 26.1 | +0.6 | +2.35 | 37.3 | 138 | 2.38 | 40.9 | 0.71 | | | | | | +2.18 | 12.2 | -0.25 | 0.06 | 0.52 | 03Q4 | 65 | 21.1 | 28.4 | 17.9 | 25.5 | +4.4 | +20.9 | 49.8 | 60.9 | 0.94 | 15 | 0.23 | | | | | | +4.58 | 10.1 | +0.27 | 0.38 | 3.7 | 03Q3 | 65 | 21.6 | 33.1 | 19.5 | 21.1 | -0.2 | -0.94 | 63.8 | 79.3 | 1.22 | 22 | 0.34 | | | | | | -2.22 | 5.52 | -0.1 | 0.1 | 1.88 | 03Q2 | 63 | 25 | 26.6 | 16 | 21.3 | -3.9 | -15.5 | 42.1 | 34.7 | 0.55 | 7.43 | 0.12 | | | | | | | | | | | 03Q1 | 56 | 28 | 33.7 | 25 | 25.2 | -2.1 | -7.69 | 31.9 | 30 | 0.54 | 9.12 | 0.16 | | | | | | | | | | | 02Q4 | 65 | 27 | 37 | 22.7 | 27.3 | +0.4 | +1.49 | 53.2 | 50.9 | 0.78 | 15.6 | 0.24 | | | | | | | | | | | 02Q3 | 65 | 43 | 52.5 | 26 | 26.9 | -16.5 | -38 | 61.1 | 32.7 | 0.5 | 13.2 | 0.2 | | | | | | | | | | | 02Q2 | 63 | 104.5 | 116 | 40.2 | 43.4 | -55.6 | -56.2 | 76.6 | 34.5 | 0.55 | 29.2 | 0.46 | | | | | | | | | | | 02Q1 | 53 | 34.2 | 138 | 34.2 | 99 | +64.8 | +189 | 304 | 51.7 | 0.98 | 60.2 | 1.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|