|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.85 | +0.15 | +0.89% | 3.56% | 17.05 | 17.35 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,205 | 1.4億 | 3,085 | 2.7張/筆 | 17.01元 | 1.23 | 100 | -11.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,499 | 1.1億 | 2,450 | 2.7張/筆 | 16.95元 | +0.05 (+0.3%) | 連漲連跌: 連3漲 ( +0.3元 / +1.8%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 17元 (+0.15元/ +0.89%) | 成交張數: 8,205張 | 成交金額: 1.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2671低 | 近11日新高 | 連3漲 (+0.3元/ +1.8%) | 第618高 | 近2日新高 | 第1211高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.7 | 15.75 | 16.75 | 15.95 | 15.8 | 13.95 | 10.25 | 10.7 | 17.7 | 20.55 | 12.3 | 14.05 | 38.1 | 13.4 | 漲跌價 | +0.3 | +1.25 | +0.25 | +1.05 | +1.2 | +3.05 | +6.75 | +6.3 | -0.7 | -3.55 | +4.7 | +2.95 | -21.1 | +3.6 | 漲跌幅 | +1.8% | +7.94% | +1.49% | +6.58% | +7.59% | +21.9% | +65.9% | +58.9% | -3.95% | -17.3% | +38.2% | +21% | -55.4% | +26.9% | 振幅 | 3.59% | 11.4% | 13.7% | 28.2% | 29.7% | 46.6% | 100% | 112% | 67.8% | 64.8% | 315% | 278% | 176% | 47.4% | 成交張數 | 2.34萬 | 6.63萬 | 10.6萬 | 32.9萬 | 59.8萬 | 113萬 | 208萬 | 250萬 | 356萬 | 477萬 | 1,029萬 | 1,529萬 | 2,058萬 | 104萬 | 成交金額 | 3.97億 | 11.2億 | 17.4億 | 57.3億 | 101億 | 186億 | 338億 | 381億 | 529億 | 705億 | 1,981億 | 3,346億 | 5,517億 | 175億 | 週轉率 | 3.52% | 9.96% | 15.9% | 49.5% | 89.9% | 170% | 312% | 376% | 535% | 716% | 1546% | 2297% | 3092% | 157% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.05 | 17.35 | 16.75 | 17 | +0.15 | +0.89 | 3.56 | 8,205 | 3,085 | 2.66 | 1.4 | -378 | 0 | +95 | -283 | 6.79 | +631 | 19,734 | -27 | 72 | 0.36 | '24/04/25 | 16.95 | 17.1 | 16.8 | 16.85 | +0.05 | +0.3 | 1.79 | 6,499 | 2,450 | 2.65 | 1.1 | +569 | 0 | -6.93 | +562 | 6.88 | +598 | 19,103 | +6 | 99 | 0.52 | '24/04/24 | 16.85 | 17.2 | 16.75 | 16.8 | +0.1 | +0.6 | 2.69 | 8,704 | 3,053 | 2.85 | 1.47 | +2,856 | 0 | -82 | +2,774 | 6.78 | -708 | 18,505 | -1 | 93 | 0.5 | '24/04/23 | 16.95 | 17.4 | 16.35 | 16.7 | -0.1 | -0.6 | 6.25 | 21,987 | 7,578 | 2.9 | 3.71 | -2,543 | 0 | -227 | -2,770 | 6.38 | +281 | 19,213 | -109 | 94 | 0.49 | '24/04/22 | 15.7 | 17 | 15.6 | 16.8 | +1.05 | +6.67 | 8.89 | 20,914 | 6,892 | 3.03 | 3.48 | +3,974 | 0 | +435 | +4,409 | 6.61 | -101 | 18,932 | +73 | 203 | 1.07 | '24/04/19 | 15.95 | 16.15 | 15.1 | 15.75 | -0.15 | -0.94 | 6.6 | 7,421 | 3,199 | 2.32 | 1.16 | -800 | 0 | -292 | -1,092 | 5.64 | -62 | 19,033 | +81 | 130 | 0.68 | '24/04/18 | 15.65 | 16.35 | 15.45 | 15.9 | +0.3 | +1.92 | 5.77 | 8,091 | 3,091 | 2.62 | 1.29 | -1,653 | 0 | +170 | -1,483 | 5.79 | +196 | 19,095 | -10 | 49 | 0.26 | '24/04/17 | 15.6 | 15.85 | 15.6 | 15.6 | 0 | 0 | 1.6 | 6,188 | 2,537 | 2.44 | 0.97 | -3,303 | 0 | -36.3 | -3,339 | 5.82 | -121 | 18,899 | -2 | 59 | 0.31 | '24/04/16 | 16.2 | 16.3 | 15.45 | 15.6 | -0.8 | -4.88 | 5.18 | 11,256 | 4,151 | 2.71 | 1.77 | -472 | 0 | -44.6 | -517 | 6.21 | -1,348 | 19,020 | +3 | 61 | 0.32 | '24/04/15 | 16.8 | 16.95 | 16.4 | 16.4 | -0.35 | -2.09 | 3.28 | 6,400 | 2,633 | 2.43 | 1.06 | -309 | 0 | -157 | -466 | 6.24 | -801 | 20,368 | +11 | 58 | 0.28 | '24/04/12 | 17.25 | 17.35 | 16.65 | 16.75 | -0.4 | -2.33 | 4.08 | 9,909 | 4,140 | 2.39 | 1.68 | -1,085 | 0 | -3.11 | -1,088 | 6.28 | -825 | 21,169 | +47 | 47 | 0.22 | '24/04/11 | 17.55 | 17.85 | 17.15 | 17.15 | -0.4 | -2.28 | 3.99 | 8,295 | 3,739 | 2.22 | 1.45 | -520 | 0 | +11.2 | -509 | 6.45 | -678 | 21,994 | 0 | 0 | 0 | '24/04/10 | 17.4 | 17.95 | 17.2 | 17.55 | +0.3 | +1.74 | 4.35 | 11,455 | 4,873 | 2.35 | 2.02 | +600 | 0 | +37 | +637 | 6.59 | +98 | 22,672 | 0 | 0 | 0 | '24/04/09 | 18 | 18.25 | 17.25 | 17.25 | -0.65 | -3.63 | 5.59 | 19,872 | 8,446 | 2.35 | 3.51 | -504 | 0 | -119 | -623 | 6.52 | -310 | 22,574 | 0 | 0 | 0 | '24/04/08 | 19.05 | 19.6 | 17.55 | 17.9 | -0.7 | -3.76 | 11 | 68,302 | 23,001 | 2.97 | 12.6 | -12,703 | 0 | -228 | -12,931 | 6.64 | +2,999 | 22,884 | -308 | 0 | 0 | '24/04/03 | 16.9 | 18.6 | 16.8 | 18.6 | +1.65 | +9.73 | 10.6 | 54,186 | 15,918 | 3.4 | 9.79 | +11,635 | 0 | +378 | +12,013 | 8.51 | +1,277 | 19,885 | +263 | 308 | 1.55 | '24/04/02 | 16.7 | 17.9 | 16.5 | 16.95 | +0.4 | +2.42 | 8.46 | 34,334 | 10,859 | 3.16 | 5.91 | -3,577 | 0 | +551 | -3,026 | 6.83 | +1,286 | 18,608 | -11 | 45 | 0.24 | '24/04/01 | 16.25 | 16.65 | 16.25 | 16.55 | +0.45 | +2.8 | 2.48 | 8,012 | 2,667 | 3 | 1.32 | +3,610 | 0 | -2 | +3,608 | 7.32 | +67 | 17,322 | -10 | 56 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.3 | 16.5 | 16.05 | 16.1 | -0.05 | -0.31 | 2.79 | 5,487 | 1,765 | 3.11 | 0.89 | -202 | 0 | +48 | -154 | 6.78 | -119 | 17,255 | -50 | 66 | 0.38 | '24/03/28 | 15.95 | 16.35 | 15.95 | 16.15 | +0.2 | +1.25 | 2.51 | 3,890 | 1,454 | 2.68 | 0.63 | +694 | 0 | +99 | +793 | 6.86 | +152 | 17,374 | -2 | 116 | 0.67 | '24/03/27 | 15.9 | 16.15 | 15.85 | 15.95 | +0.05 | +0.31 | 1.89 | 3,169 | 1,174 | 2.7 | 0.51 | -45 | 0 | +30 | -15 | 6.84 | +162 | 17,222 | +49 | 118 | 0.69 | '24/03/26 | 16.45 | 16.5 | 15.85 | 15.9 | -0.35 | -2.15 | 4 | 5,033 | 1,931 | 2.61 | 0.81 | -841 | 0 | +121 | -720 | 6.85 | +166 | 17,060 | -6 | 69 | 0.4 | '24/03/25 | 16.05 | 16.45 | 16 | 16.25 | +0.3 | +1.88 | 2.82 | 6,933 | 2,751 | 2.52 | 1.13 | +1,100 | 0 | +352 | +1,452 | 7.01 | +100 | 16,894 | +4 | 75 | 0.44 | '24/03/22 | 15.75 | 16.05 | 15.65 | 15.95 | +0.15 | +0.95 | 2.53 | 3,854 | 1,463 | 2.63 | 0.61 | +679 | 0 | +58 | +737 | 6.84 | +15 | 16,794 | +1 | 71 | 0.42 | '24/03/21 | 15.75 | 15.95 | 15.5 | 15.8 | +0.15 | +0.96 | 2.88 | 4,082 | 1,631 | 2.5 | 0.64 | -513 | 0 | +73 | -440 | 6.74 | -246 | 16,779 | -13 | 70 | 0.42 | '24/03/20 | 16.05 | 16.1 | 15.65 | 15.65 | -0.2 | -1.26 | 2.84 | 3,659 | 1,544 | 2.37 | 0.58 | -235 | 0 | +16 | -219 | 6.81 | -99 | 17,025 | -3 | 83 | 0.49 | '24/03/19 | 16.15 | 16.3 | 15.85 | 15.85 | -0.1 | -0.63 | 2.82 | 3,626 | 1,508 | 2.4 | 0.58 | +107 | 0 | -51 | +56 | 6.79 | -125 | 17,124 | -1 | 86 | 0.5 | '24/03/18 | 15.95 | 16.25 | 15.7 | 15.95 | +0.2 | +1.27 | 3.49 | 3,361 | 1,441 | 2.33 | 0.54 | -185 | 0 | +16.1 | -169 | 6.77 | +188 | 17,249 | 0 | 87 | 0.5 | '24/03/15 | 15.5 | 15.85 | 15.5 | 15.75 | +0.1 | +0.64 | 2.24 | 3,073 | 1,269 | 2.42 | 0.48 | -337 | 0 | -51 | -388 | 6.8 | +150 | 17,061 | -19 | 87 | 0.51 | '24/03/14 | 15.8 | 16 | 15.55 | 15.65 | -0.3 | -1.88 | 2.82 | 5,406 | 2,037 | 2.65 | 0.85 | -1,526 | 0 | -4 | -1,530 | 6.84 | +428 | 16,911 | -64 | 106 | 0.63 | '24/03/13 | 17.15 | 17.2 | 15.95 | 15.95 | -1 | -5.9 | 7.37 | 13,929 | 5,297 | 2.63 | 2.28 | -2,432 | 0 | -370 | -2,802 | 7.07 | +387 | 16,483 | -64 | 170 | 1.03 | '24/03/12 | 16.5 | 17.2 | 16.4 | 16.95 | +0.45 | +2.73 | 4.85 | 29,629 | 9,570 | 3.1 | 4.99 | +4,486 | 0 | +373 | +4,859 | 7.38 | -657 | 16,096 | +53 | 234 | 1.45 | '24/03/11 | 15.4 | 16.5 | 15.4 | 16.5 | +1.5 | +10 | 7.33 | 17,537 | 5,092 | 3.44 | 2.87 | +3,945 | 0 | +173 | +4,118 | 6.77 | +823 | 16,753 | +94 | 181 | 1.08 | '24/03/08 | 15.4 | 15.5 | 14.9 | 15 | -0.35 | -2.28 | 3.91 | 6,154 | 2,176 | 2.83 | 0.93 | +351 | 0 | -9.77 | +341 | 6.19 | -464 | 15,930 | -6 | 87 | 0.55 | '24/03/07 | 15.75 | 15.75 | 15.2 | 15.35 | -0.25 | -1.6 | 3.53 | 6,213 | 2,503 | 2.48 | 0.96 | -922 | 0 | -385 | -1,306 | 6.07 | -46 | 16,394 | +1 | 93 | 0.57 | '24/03/06 | 16 | 16.25 | 15.6 | 15.6 | -0.45 | -2.8 | 4.05 | 6,017 | 2,723 | 2.21 | 0.95 | -1,799 | 0 | -146 | -1,945 | 6.15 | -129 | 16,440 | -1 | 92 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.55 | 16.25 | 15.5 | 16.05 | +0.55 | +3.55 | 4.84 | 11,128 | 4,000 | 2.78 | 1.77 | -986 | 0 | +108 | -878 | 6.35 | +335 | 16,569 | +2 | 93 | 0.56 | '24/03/04 | 15.45 | 15.85 | 15.45 | 15.5 | +0.1 | +0.65 | 2.6 | 4,079 | 1,696 | 2.4 | 0.64 | -718 | 0 | +37.4 | -680 | 6.41 | +167 | 16,234 | -8 | 91 | 0.56 | '24/03/01 | 15.75 | 15.75 | 15.4 | 15.4 | -0.25 | -1.6 | 2.24 | 3,524 | 1,610 | 2.19 | 0.55 | -874 | 0 | -17.2 | -891 | 6.48 | -272 | 16,067 | -39 | 99 | 0.62 | '24/02/29 | 15.9 | 16 | 15.55 | 15.65 | -0.15 | -0.95 | 2.85 | 3,987 | 1,708 | 2.33 | 0.63 | -985 | 0 | -16 | -1,001 | 6.6 | -172 | 16,339 | -6 | 138 | 0.84 | '24/02/27 | 16.25 | 16.4 | 15.7 | 15.8 | -0.4 | -2.47 | 4.32 | 5,881 | 2,176 | 2.7 | 0.94 | -457 | 0 | -4.24 | -461 | 6.76 | +104 | 16,511 | -4 | 144 | 0.87 | '24/02/26 | 16.3 | 16.35 | 15.95 | 16.2 | 0 | 0 | 2.47 | 5,649 | 2,168 | 2.61 | 0.91 | +400 | 0 | -52.4 | +348 | 6.88 | +51 | 16,407 | -5 | 148 | 0.9 | '24/02/23 | 16.5 | 16.85 | 16.2 | 16.2 | -0.15 | -0.92 | 3.98 | 7,694 | 2,639 | 2.92 | 1.27 | -1,281 | 0 | -95 | -1,376 | 6.82 | -234 | 16,356 | -39 | 153 | 0.94 | '24/02/22 | 16.5 | 16.75 | 16.3 | 16.35 | -0.15 | -0.91 | 2.73 | 5,942 | 2,141 | 2.78 | 0.98 | +312 | 0 | +21 | +333 | 7.02 | -500 | 16,590 | -19 | 192 | 1.16 | '24/02/21 | 16.7 | 16.85 | 16.5 | 16.5 | -0.15 | -0.9 | 2.1 | 5,151 | 2,226 | 2.31 | 0.86 | -167 | 0 | +3.97 | -163 | 7 | -209 | 17,090 | -31 | 211 | 1.23 | '24/02/20 | 17.1 | 17.1 | 16.6 | 16.65 | -0.2 | -1.19 | 2.97 | 7,479 | 2,927 | 2.56 | 1.26 | -725 | 0 | -96 | -821 | 7.04 | +450 | 17,299 | -23 | 242 | 1.4 | '24/02/19 | 17.3 | 17.5 | 16.85 | 16.85 | -0.25 | -1.46 | 3.8 | 13,139 | 5,050 | 2.6 | 2.25 | +1,170 | 0 | -199 | +971 | 7.48 | -552 | 16,849 | -7 | 265 | 1.57 | '24/02/16 | 16.65 | 17.35 | 16.5 | 17.1 | +0.8 | +4.91 | 5.21 | 18,378 | 6,694 | 2.75 | 3.13 | +8,563 | 0 | +541 | +9,104 | 7.37 | -1,088 | 17,401 | +70 | 272 | 1.56 | '24/02/15 | 16.1 | 16.5 | 16.1 | 16.3 | +0.55 | +3.49 | 2.54 | 11,694 | 4,057 | 2.88 | 1.91 | +3,467 | 0 | +181 | +3,648 | 6.29 | +151 | 18,489 | +10 | 202 | 1.09 | '24/02/05 | 15.5 | 15.95 | 15.25 | 15.75 | +0.25 | +1.61 | 4.52 | 7,964 | 3,364 | 2.37 | 1.24 | +1,705 | 0 | -149 | +1,556 | 5.8 | -447 | 18,338 | +17 | 192 | 1.05 | '24/02/02 | 15.45 | 15.9 | 15.45 | 15.5 | +0.15 | +0.98 | 2.93 | 6,334 | 2,769 | 2.29 | 0.99 | +326 | 0 | +60.1 | +386 | 5.57 | -124 | 18,785 | -4 | 175 | 0.93 | '24/02/01 | 15.5 | 15.8 | 15.2 | 15.35 | -0.15 | -0.97 | 3.87 | 7,231 | 3,094 | 2.34 | 1.12 | +933 | 0 | +24.3 | +957 | 5.51 | -71 | 18,909 | -7 | 179 | 0.95 | '24/01/31 | 16.1 | 16.2 | 15.5 | 15.5 | -0.6 | -3.73 | 4.35 | 7,964 | 3,788 | 2.1 | 1.25 | +99.2 | 0 | +400 | +499 | 5.43 | -777 | 18,980 | -14 | 186 | 0.98 | '24/01/30 | 16.2 | 16.4 | 15.9 | 16.1 | +0.25 | +1.58 | 3.15 | 8,419 | 3,301 | 2.55 | 1.36 | -779 | 0 | +18.7 | -760 | 5.59 | +639 | 19,757 | +2 | 200 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.7 | 16.05 | 15.5 | 15.85 | +0.05 | +0.32 | 3.48 | 5,451 | 2,205 | 2.47 | 0.86 | +26 | 0 | +8 | +34 | 5.65 | +113 | 19,118 | -19 | 198 | 1.04 | '24/01/26 | 16.1 | 16.6 | 15.8 | 15.8 | -0.15 | -0.94 | 5.02 | 10,412 | 4,323 | 2.41 | 1.68 | -1,603 | 0 | +33.9 | -1,569 | 5.7 | -102 | 19,005 | -14 | 217 | 1.14 | '24/01/25 | 16.35 | 16.45 | 15.95 | 15.95 | -0.3 | -1.85 | 3.08 | 9,138 | 3,500 | 2.61 | 1.47 | +126 | 0 | +37.9 | +164 | 5.93 | -1,070 | 19,107 | -303 | 231 | 1.21 | '24/01/24 | 16.5 | 16.65 | 16.2 | 16.25 | -0.15 | -0.91 | 2.74 | 8,940 | 3,581 | 2.5 | 1.47 | +519 | 0 | -48.4 | +471 | 5.91 | -989 | 20,177 | -240 | 534 | 2.65 | '24/01/23 | 16.7 | 17.2 | 16.4 | 16.4 | -0.05 | -0.3 | 4.86 | 16,471 | 6,682 | 2.47 | 2.76 | -2,639 | 0 | +24.4 | -2,615 | 5.76 | +1,020 | 21,166 | -22 | 774 | 3.66 | '24/01/22 | 16.9 | 17.05 | 16.4 | 16.45 | -0.45 | -2.66 | 3.85 | 15,128 | 5,618 | 2.69 | 2.52 | -874 | 0 | -130 | -1,004 | 6.14 | +307 | 20,146 | +85 | 796 | 3.95 | '24/01/19 | 17.35 | 17.65 | 16.8 | 16.9 | -0.55 | -3.15 | 4.87 | 41,788 | 14,162 | 2.95 | 7.16 | -3,930 | 0 | -114 | -4,044 | 6.22 | -1,053 | 19,839 | -427 | 711 | 3.58 | '24/01/18 | 16.4 | 17.45 | 16.35 | 17.45 | +1.55 | +9.75 | 6.92 | 58,614 | 19,023 | 3.08 | 10.1 | +99.2 | 0 | +400 | +499 | 6.83 | +2,723 | 20,892 | +604 | 1,138 | 5.45 | '24/01/17 | 16.4 | 16.5 | 15.75 | 15.9 | -0.5 | -3.05 | 4.57 | 16,238 | 5,510 | 2.95 | 2.61 | +3,624 | 0 | +23 | +3,647 | 6.92 | -1,380 | 18,169 | -111 | 534 | 2.94 | '24/01/16 | 16.75 | 17.1 | 16.2 | 16.4 | -0.4 | -2.38 | 5.36 | 21,598 | 7,791 | 2.77 | 3.58 | -227 | 0 | -113 | -340 | 6.37 | +123 | 19,549 | +120 | 645 | 3.3 | '24/01/15 | 16.8 | 17.3 | 16.5 | 16.8 | 0 | 0 | 4.76 | 26,047 | 9,826 | 2.65 | 4.4 | -699 | 0 | +66 | -633 | 6.28 | +202 | 19,426 | +120 | 525 | 2.7 | '24/01/12 | 16.65 | 17.1 | 16.15 | 16.8 | +0.35 | +2.13 | 5.78 | 32,565 | 12,486 | 2.61 | 5.43 | -2,121 | 0 | +13.6 | -2,107 | 6.35 | +2,264 | 19,224 | -63 | 405 | 2.11 | '24/01/11 | 16.5 | 17.8 | 16.1 | 16.45 | +0.2 | +1.23 | 10.5 | 110,936 | 33,691 | 3.29 | 18.8 | +326 | 0 | +551 | +877 | 6.7 | +1,133 | 16,960 | +239 | 468 | 2.76 | '24/01/10 | 14.65 | 16.25 | 14.3 | 16.25 | +1.45 | +9.8 | 13.2 | 29,225 | 9,260 | 3.16 | 4.55 | -556 | 0 | -134 | -690 | 6.43 | +2,181 | 15,827 | +157 | 229 | 1.45 | '24/01/09 | 15 | 15.3 | 14.6 | 14.8 | +0.65 | +4.59 | 4.95 | 26,513 | 9,455 | 2.8 | 3.96 | -1,290 | 0 | +231 | -1,059 | 6.49 | +1,472 | 13,646 | +48 | 72 | 0.53 | '24/01/08 | 14.25 | 14.35 | 14.05 | 14.15 | 0 | 0 | 2.12 | 2,758 | 1,059 | 2.6 | 0.39 | +132 | 0 | -16.8 | +115 | 6.66 | -353 | 12,174 | -2 | 24 | 0.2 | '24/01/05 | 14.05 | 14.35 | 14.05 | 14.15 | 0 | 0 | 2.12 | 4,224 | 1,662 | 2.54 | 0.6 | -11 | 0 | -71.9 | -82.9 | 6.62 | +270 | 12,527 | -3 | 26 | 0.21 | '24/01/04 | 13.75 | 14.55 | 13.75 | 14.15 | +0.4 | +2.91 | 5.82 | 12,035 | 4,239 | 2.84 | 1.72 | -1,740 | 0 | -10.5 | -1,750 | 6.6 | +1,391 | 12,257 | +11 | 29 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.4 | 13.9 | 13.25 | 13.75 | +0.35 | +2.61 | 4.85 | 2,821 | 1,171 | 2.41 | 0.38 | -4.04 | 0 | -8.27 | -12.3 | 6.83 | -74 | 10,866 | 0 | 18 | 0.17 | '24/01/02 | 13.35 | 13.5 | 13.35 | 13.4 | 0 | 0 | 1.12 | 973 | 477 | 2.04 | 0.13 | +103 | 0 | +12 | +115 | 6.82 | -85 | 10,940 | 0 | 18 | 0.16 | '23/12/29 | 13.5 | 13.5 | 13.3 | 13.4 | 0 | 0 | 1.49 | 1,100 | 501 | 2.2 | 0.15 | +201 | 0 | -18 | +183 | 6.84 | -206 | 11,025 | -1 | 18 | 0.16 | '23/12/28 | 13.65 | 13.65 | 13.35 | 13.4 | -0.15 | -1.11 | 2.21 | 1,314 | 596 | 2.2 | 0.18 | -476 | 0 | -7.03 | -483 | 6.77 | +62 | 11,231 | -2 | 19 | 0.17 | '23/12/27 | 13.45 | 13.65 | 13.4 | 13.55 | +0.15 | +1.12 | 1.87 | 1,689 | 671 | 2.52 | 0.23 | +242 | 0 | -2 | +240 | 6.83 | +77 | 11,169 | +1 | 21 | 0.19 | '23/12/26 | 13.2 | 13.5 | 13.2 | 13.4 | +0.25 | +1.9 | 2.28 | 1,733 | 745 | 2.33 | 0.23 | +493 | 0 | +25 | +518 | 6.78 | -73 | 11,092 | -1 | 20 | 0.18 | '23/12/25 | 13.45 | 13.45 | 13.1 | 13.15 | -0.1 | -0.75 | 2.64 | 1,365 | 657 | 2.08 | 0.18 | -279 | 0 | -0.88 | -280 | 6.71 | +33 | 11,165 | 0 | 21 | 0.19 | '23/12/22 | 13.35 | 13.55 | 13.25 | 13.25 | -0.05 | -0.38 | 2.26 | 1,202 | 572 | 2.1 | 0.16 | -227 | 0 | +65.7 | -161 | 6.71 | -40 | 11,132 | -5 | 21 | 0.19 | '23/12/21 | 13.4 | 13.5 | 13.25 | 13.3 | -0.2 | -1.48 | 1.85 | 1,453 | 629 | 2.31 | 0.19 | -309 | 0 | -1.48 | -310 | 6.75 | -66 | 11,172 | 0 | 26 | 0.23 | '23/12/20 | 13.35 | 13.5 | 13.35 | 13.5 | +0.2 | +1.5 | 1.13 | 917 | 433 | 2.12 | 0.12 | +186 | 0 | +0.26 | +186 | 6.84 | -113 | 11,238 | 0 | 26 | 0.23 | '23/12/19 | 13.45 | 13.45 | 13.15 | 13.3 | -0.15 | -1.12 | 2.23 | 2,996 | 1,139 | 2.63 | 0.4 | +224 | 0 | -181 | +42.5 | 6.81 | -153 | 11,351 | -8 | 26 | 0.23 | '23/12/18 | 13.65 | 13.65 | 13.45 | 13.45 | -0.2 | -1.47 | 1.47 | 1,640 | 830 | 1.98 | 0.22 | -803 | 0 | -2.8 | -806 | 7.04 | +71 | 11,504 | 0 | 34 | 0.3 | '23/12/15 | 13.8 | 13.8 | 13.6 | 13.65 | -0.05 | -0.36 | 1.46 | 1,336 | 638 | 2.09 | 0.18 | -187 | 0 | +1 | -186 | 7.11 | +42 | 11,433 | -8 | 34 | 0.3 | '23/12/14 | 13.65 | 13.95 | 13.65 | 13.7 | +0.15 | +1.11 | 2.21 | 2,303 | 853 | 2.7 | 0.32 | +415 | 0 | +13.2 | +428 | 7.12 | -104 | 11,391 | -7 | 42 | 0.37 | '23/12/13 | 13.8 | 13.8 | 13.55 | 13.55 | -0.15 | -1.09 | 1.82 | 1,609 | 770 | 2.09 | 0.22 | -78 | 0 | +0.03 | -78 | 7.06 | +37 | 11,495 | 0 | 49 | 0.43 | '23/12/12 | 14 | 14 | 13.45 | 13.7 | -0.1 | -0.72 | 3.99 | 4,620 | 1,748 | 2.64 | 0.63 | -2,365 | 0 | -49.2 | -2,414 | 7.07 | -3 | 11,458 | +16 | 49 | 0.43 | '23/12/11 | 13.9 | 14.15 | 13.75 | 13.8 | 0 | 0 | 2.9 | 2,630 | 1,057 | 2.49 | 0.37 | -511 | 0 | +7.78 | -503 | 7.32 | +37 | 11,461 | +2 | 33 | 0.29 | '23/12/08 | 13.75 | 13.85 | 13.7 | 13.8 | +0.15 | +1.1 | 1.1 | 853 | 440 | 1.94 | 0.12 | +254 | 0 | 0 | +254 | 7.38 | +14 | 11,424 | -1 | 31 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.75 | 13.9 | 13.65 | 13.65 | -0.1 | -0.73 | 1.82 | 1,033 | 497 | 2.08 | 0.14 | -240 | 0 | +0.58 | -239 | 7.34 | -62 | 11,410 | 0 | 32 | 0.28 | '23/12/06 | 13.9 | 14 | 13.75 | 13.75 | -0.1 | -0.72 | 1.81 | 1,634 | 716 | 2.28 | 0.23 | -395 | 0 | -0.7 | -396 | 7.37 | +167 | 11,472 | -1 | 32 | 0.28 | '23/12/05 | 14 | 14.05 | 13.8 | 13.85 | -0.15 | -1.07 | 1.79 | 1,507 | 749 | 2.01 | 0.21 | -570 | 0 | -18.4 | -588 | 7.42 | +123 | 11,305 | 0 | 33 | 0.29 | '23/12/04 | 13.95 | 14.1 | 13.95 | 14 | +0.1 | +0.72 | 1.08 | 1,775 | 727 | 2.44 | 0.25 | +115 | 0 | +0.1 | +115 | 7.6 | +34 | 11,182 | +1 | 33 | 0.3 | '23/12/01 | 13.75 | 14 | 13.75 | 13.9 | +0.15 | +1.09 | 1.82 | 1,313 | 595 | 2.21 | 0.18 | +536 | 0 | -4.09 | +532 | 7.57 | -111 | 11,148 | 0 | 32 | 0.29 | '23/11/30 | 13.4 | 13.9 | 13.4 | 13.75 | -0.1 | -0.72 | 3.61 | 2,717 | 999 | 2.72 | 0.37 | -269 | 0 | -8 | -277 | 7.5 | -74 | 11,259 | -2 | 32 | 0.28 | '23/11/29 | 13.95 | 14 | 13.8 | 13.85 | -0.1 | -0.72 | 1.43 | 1,056 | 529 | 2 | 0.15 | -110 | 0 | -19 | -129 | 7.53 | -11 | 11,333 | -7 | 34 | 0.3 | '23/11/28 | 13.9 | 14 | 13.85 | 13.95 | +0.2 | +1.45 | 1.09 | 1,123 | 464 | 2.42 | 0.16 | +456 | 0 | +11.4 | +467 | 7.58 | -58 | 11,344 | +2 | 41 | 0.36 | '23/11/27 | 14.05 | 14.25 | 13.75 | 13.75 | -0.25 | -1.79 | 3.57 | 1,683 | 793 | 2.12 | 0.23 | -186 | 0 | +3.74 | -182 | 7.56 | +35 | 11,402 | -10 | 39 | 0.34 | '23/11/24 | 14.05 | 14.2 | 14 | 14 | -0.05 | -0.36 | 1.42 | 1,609 | 559 | 2.88 | 0.23 | +816 | 0 | +9 | +825 | 7.59 | -649 | 11,367 | +4 | 49 | 0.43 | '23/11/23 | 14.1 | 14.2 | 13.95 | 14.05 | -0.05 | -0.35 | 1.77 | 1,856 | 876 | 2.12 | 0.26 | +257 | 0 | -4 | +253 | 7.54 | -204 | 12,016 | -4 | 45 | 0.37 | '23/11/22 | 14 | 14.3 | 14 | 14.1 | +0.05 | +0.36 | 2.14 | 4,859 | 1,885 | 2.58 | 0.69 | -1,557 | 0 | 0 | -1,557 | 7.51 | +304 | 12,220 | +10 | 49 | 0.4 | '23/11/21 | 14 | 14.25 | 13.9 | 14.05 | +0.15 | +1.08 | 2.52 | 3,106 | 1,155 | 2.69 | 0.44 | -423 | 0 | -1 | -424 | 7.68 | +318 | 11,916 | 0 | 39 | 0.33 | '23/11/20 | 13.75 | 14.1 | 13.75 | 13.9 | +0.15 | +1.09 | 2.55 | 2,408 | 897 | 2.68 | 0.33 | -30 | 0 | +1.15 | -28.9 | 7.75 | +10 | 11,598 | -2 | 39 | 0.34 | '23/11/17 | 13.7 | 13.8 | 13.65 | 13.75 | +0.15 | +1.1 | 1.1 | 1,753 | 645 | 2.72 | 0.24 | +785 | 0 | 0 | +785 | 7.75 | -310 | 11,588 | -5 | 41 | 0.35 | '23/11/16 | 13.8 | 13.95 | 13.55 | 13.6 | -0.05 | -0.37 | 2.93 | 1,693 | 798 | 2.12 | 0.23 | -602 | 0 | +8.43 | -594 | 7.64 | +69 | 11,898 | -9 | 46 | 0.39 | '23/11/15 | 13.6 | 13.85 | 13.6 | 13.65 | +0.25 | +1.87 | 1.87 | 2,514 | 1,067 | 2.36 | 0.34 | +812 | 0 | -13.2 | +799 | 7.74 | -119 | 11,829 | +2 | 55 | 0.46 | '23/11/14 | 13.45 | 13.55 | 13.35 | 13.4 | 0 | 0 | 1.49 | 1,435 | 752 | 1.91 | 0.19 | +251 | 0 | -115 | +136 | 7.62 | -52 | 11,948 | -11 | 53 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.65 | 13.65 | 13.35 | 13.4 | 0 | 0 | 2.24 | 1,391 | 710 | 1.96 | 0.19 | -186 | 0 | +8.92 | -177 | 7.59 | -6 | 12,000 | -6 | 64 | 0.53 | '23/11/10 | 13.5 | 13.6 | 13.35 | 13.4 | -0.15 | -1.11 | 1.85 | 2,482 | 1,001 | 2.48 | 0.33 | +33 | 0 | -13.4 | +19.6 | 7.61 | -38 | 12,006 | +5 | 70 | 0.58 | '23/11/09 | 13.95 | 14 | 13.45 | 13.55 | -0.35 | -2.52 | 3.96 | 4,119 | 1,762 | 2.34 | 0.56 | -1,017 | 0 | -28.7 | -1,046 | 7.59 | -24 | 12,044 | +15 | 65 | 0.54 | '23/11/08 | 14 | 14.2 | 13.9 | 13.9 | 0 | 0 | 2.16 | 1,535 | 625 | 2.46 | 0.22 | +159 | 0 | +13 | +172 | 7.68 | -50 | 12,068 | -4 | 50 | 0.41 | '23/11/07 | 14.1 | 14.1 | 13.9 | 13.9 | -0.2 | -1.42 | 1.42 | 1,196 | 596 | 2.01 | 0.17 | -272 | 0 | -9.5 | -282 | 7.66 | +234 | 12,118 | -2 | 54 | 0.45 | '23/11/06 | 14.1 | 14.1 | 13.95 | 14.1 | +0.2 | +1.44 | 1.08 | 1,023 | 533 | 1.92 | 0.14 | +406 | 0 | +9.82 | +416 | 7.75 | -89 | 11,884 | -5 | 56 | 0.47 | '23/11/03 | 14.15 | 14.25 | 13.9 | 13.9 | -0.2 | -1.42 | 2.48 | 1,463 | 723 | 2.02 | 0.21 | -107 | 0 | +0.45 | -107 | 7.69 | +2 | 11,973 | -1 | 61 | 0.51 | '23/11/02 | 14.1 | 14.5 | 14.05 | 14.1 | +0.35 | +2.55 | 3.27 | 2,955 | 1,148 | 2.57 | 0.42 | +50 | 0 | +19 | +69 | 7.72 | +6 | 11,971 | +3 | 62 | 0.52 | '23/11/01 | 13.95 | 13.95 | 13.7 | 13.75 | -0.05 | -0.36 | 1.81 | 970 | 462 | 2.1 | 0.13 | -68 | 0 | +2 | -66 | 7.78 | +43 | 11,965 | 0 | 59 | 0.49 | '23/10/31 | 14.1 | 14.2 | 13.7 | 13.8 | -0.15 | -1.08 | 3.58 | 2,025 | 984 | 2.06 | 0.28 | -219 | 0 | +0.74 | -218 | 7.83 | +44 | 11,922 | +5 | 59 | 0.49 | '23/10/30 | 14.1 | 14.15 | 13.85 | 13.95 | 0 | 0 | 2.15 | 1,746 | 763 | 2.29 | 0.24 | +642 | 0 | +4.41 | +646 | 7.88 | -247 | 11,878 | -29 | 54 | 0.45 | '23/10/27 | 14.15 | 14.25 | 13.95 | 13.95 | -0.15 | -1.06 | 2.13 | 1,615 | 820 | 1.97 | 0.23 | +119 | 0 | 0 | +119 | 7.81 | -151 | 12,125 | +18 | 83 | 0.68 | '23/10/26 | 14.25 | 14.4 | 13.95 | 14.1 | -0.35 | -2.42 | 3.11 | 3,144 | 1,480 | 2.12 | 0.44 | +279 | 0 | -25.5 | +254 | 7.79 | +259 | 12,276 | +2 | 65 | 0.53 | '23/10/25 | 14.1 | 14.65 | 14 | 14.45 | +0.3 | +2.12 | 4.59 | 3,393 | 1,335 | 2.54 | 0.49 | +960 | 0 | 0 | +960 | 7.75 | -389 | 12,017 | -48 | 63 | 0.52 | '23/10/24 | 14.05 | 14.4 | 13.8 | 14.15 | +0.15 | +1.07 | 4.29 | 4,790 | 1,530 | 3.13 | 0.68 | -158 | 0 | +135 | -23.2 | 7.61 | -1,030 | 12,406 | +28 | 111 | 0.89 | '23/10/23 | 13.5 | 14.25 | 13.5 | 14 | +0.5 | +3.7 | 5.56 | 4,052 | 1,714 | 2.36 | 0.57 | +182 | 0 | +7.45 | +189 | 7.62 | -2 | 13,436 | +4 | 83 | 0.62 | '23/10/20 | 13.6 | 13.75 | 13.3 | 13.5 | -0.3 | -2.17 | 3.26 | 4,601 | 1,688 | 2.73 | 0.62 | +1,287 | 0 | +4.35 | +1,291 | 7.59 | -1,142 | 13,438 | +7 | 79 | 0.59 | '23/10/19 | 13.7 | 13.95 | 13.6 | 13.8 | -0.1 | -0.72 | 2.52 | 3,607 | 1,558 | 2.31 | 0.5 | +465 | 0 | -204 | +261 | 7.38 | -598 | 14,580 | +9 | 72 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.2 | 14.3 | 13.85 | 13.9 | -0.25 | -1.77 | 3.18 | 4,302 | 1,884 | 2.28 | 0.6 | -1,560 | 0 | +27.2 | -1,533 | 7.29 | -180 | 15,178 | +1 | 63 | 0.42 | '23/10/17 | 14.4 | 14.55 | 14.1 | 14.15 | -0.15 | -1.05 | 3.15 | 3,917 | 1,770 | 2.21 | 0.56 | +154 | 0 | -25.6 | +128 | 7.46 | +23 | 15,358 | -22 | 62 | 0.4 | '23/10/16 | 14.7 | 15.1 | 14.2 | 14.3 | -0.4 | -2.72 | 6.12 | 15,519 | 3,238 | 4.79 | 2.28 | -3,523 | 0 | -29.4 | -3,552 | 7.37 | +109 | 15,335 | -12 | 84 | 0.55 | '23/10/13 | 14.85 | 15.05 | 14.7 | 14.7 | -0.15 | -1.01 | 2.36 | 2,820 | 1,191 | 2.37 | 0.42 | -612 | 0 | +5.08 | -607 | 7.73 | -151 | 15,226 | 0 | 96 | 0.63 | '23/10/12 | 14.8 | 15.15 | 14.8 | 14.85 | +0.1 | +0.68 | 2.37 | 2,483 | 1,211 | 2.05 | 0.37 | -459 | 0 | +3.89 | -455 | 7.81 | -10 | 15,377 | -5 | 96 | 0.62 | '23/10/11 | 15.8 | 15.8 | 14.75 | 14.75 | -1.15 | -7.23 | 6.6 | 11,582 | 4,859 | 2.38 | 1.75 | -3,061 | 0 | +50 | -3,011 | 7.83 | -561 | 15,387 | -30 | 101 | 0.66 | '23/10/06 | 16.25 | 16.25 | 15.9 | 15.9 | -0.4 | -2.45 | 2.15 | 4,475 | 1,745 | 2.56 | 0.72 | -1,221 | 0 | -1 | -1,222 | 8.25 | +788 | 15,948 | -6 | 131 | 0.82 | '23/10/05 | 16.1 | 16.8 | 16.1 | 16.3 | +0.1 | +0.62 | 4.32 | 10,898 | 3,964 | 2.75 | 1.79 | -251 | 0 | +118 | -133 | 8.43 | +499 | 15,160 | +13 | 137 | 0.9 | '23/10/04 | 15.8 | 16.2 | 15.65 | 16.2 | +0.15 | +0.93 | 3.43 | 4,793 | 1,841 | 2.6 | 0.77 | +648 | 0 | -26.7 | +621 | 8.46 | -269 | 14,661 | -5 | 124 | 0.85 | '23/10/03 | 16.3 | 16.45 | 15.65 | 16.05 | -0.1 | -0.62 | 4.95 | 9,508 | 3,077 | 3.09 | 1.52 | -2,327 | 0 | +41.7 | -2,285 | 8.36 | +449 | 14,930 | -3 | 129 | 0.86 | '23/10/02 | 15.95 | 16.2 | 15.9 | 16.15 | +0.35 | +2.22 | 1.9 | 4,548 | 1,848 | 2.46 | 0.73 | +1,334 | 0 | +7.35 | +1,341 | 8.69 | -73 | 14,481 | +12 | 132 | 0.91 | '23/09/28 | 16 | 16.25 | 15.8 | 15.8 | -0.1 | -0.63 | 2.83 | 5,558 | 2,073 | 2.68 | 0.89 | +278 | 0 | -2 | +276 | 8.49 | +276 | 14,554 | +1 | 120 | 0.82 | '23/09/27 | 15.75 | 16.15 | 15.65 | 15.9 | +0.1 | +0.63 | 3.16 | 3,784 | 1,371 | 2.76 | 0.6 | +974 | 0 | -101 | +873 | 8.46 | -27 | 14,278 | -1 | 119 | 0.83 | '23/09/26 | 16.1 | 16.1 | 15.75 | 15.8 | -0.25 | -1.56 | 2.18 | 3,081 | 1,382 | 2.23 | 0.49 | -11 | 0 | +48.9 | +37.9 | 8.33 | +72 | 14,305 | -86 | 120 | 0.84 | '23/09/25 | 16 | 16.3 | 15.8 | 16.05 | +0.05 | +0.31 | 3.12 | 5,926 | 2,260 | 2.62 | 0.95 | +657 | 0 | +15 | +672 | 8.43 | -259 | 14,233 | -65 | 206 | 1.45 | '23/09/22 | 15.3 | 16.05 | 15.1 | 16 | +0.55 | +3.56 | 6.15 | 7,561 | 2,992 | 2.53 | 1.19 | +3,597 | 0 | +0.39 | +3,597 | 8.33 | -719 | 14,492 | +28 | 271 | 1.87 | '23/09/21 | 15.55 | 15.7 | 15.4 | 15.45 | -0.1 | -0.64 | 1.93 | 3,669 | 1,564 | 2.35 | 0.57 | -6 | 0 | +23.5 | +17.5 | 7.78 | -301 | 15,211 | -2 | 243 | 1.6 | '23/09/20 | 15.75 | 15.8 | 15.4 | 15.55 | -0.3 | -1.89 | 2.52 | 5,519 | 2,300 | 2.4 | 0.86 | -818 | 0 | +0.77 | -818 | 7.81 | +144 | 15,512 | -31 | 245 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16 | 16.3 | 15.6 | 15.85 | -0.25 | -1.55 | 4.35 | 10,556 | 3,582 | 2.95 | 1.68 | -2,066 | 0 | +22 | -2,044 | 7.9 | -10 | 15,368 | +91 | 276 | 1.8 | '23/09/18 | 15.5 | 16.65 | 15.4 | 16.1 | +0.55 | +3.54 | 8.04 | 16,442 | 6,067 | 2.71 | 2.66 | -1,851 | 0 | -15.2 | -1,866 | 8.18 | +1,378 | 15,378 | +60 | 185 | 1.2 | '23/09/15 | 15.9 | 16.15 | 15.55 | 15.55 | -0.15 | -0.96 | 3.82 | 12,738 | 4,791 | 2.66 | 2.01 | -4,754 | 0 | +82.3 | -4,672 | 8.33 | +893 | 14,000 | -2 | 125 | 0.89 | '23/09/14 | 15.05 | 16.3 | 14.95 | 15.7 | +0.75 | +5.02 | 9.03 | 19,268 | 7,283 | 2.65 | 3.05 | +671 | 0 | +84 | +755 | 8.94 | +830 | 13,107 | 0 | 127 | 0.97 | '23/09/13 | 14.4 | 15.45 | 14.3 | 14.95 | +0.45 | +3.1 | 7.93 | 13,131 | 5,053 | 2.6 | 1.97 | +2,066 | 0 | +55.2 | +2,121 | 8.81 | -239 | 12,277 | +13 | 127 | 1.03 | '23/09/12 | 16 | 16.5 | 14.5 | 14.5 | -1 | -6.45 | 12.9 | 32,463 | 11,994 | 2.71 | 4.99 | -13,266 | 0 | -116 | -13,383 | 8.45 | +667 | 12,516 | -106 | 114 | 0.91 | '23/09/11 | 15.5 | 15.5 | 15.5 | 15.5 | +1.4 | +9.93 | 0 | 4,406 | 1,377 | 3.2 | 0.68 | -298 | 0 | 0 | -298 | 10.3 | +274 | 11,849 | +57 | 220 | 1.86 | '23/09/08 | 14.1 | 14.2 | 13.9 | 14.1 | 0 | 0 | 2.13 | 2,487 | 1,111 | 2.24 | 0.35 | +180 | 0 | -8.27 | +172 | 10.3 | +2 | 11,575 | -46 | 163 | 1.41 | '23/09/07 | 14.4 | 14.45 | 14.05 | 14.1 | -0.5 | -3.42 | 2.74 | 4,292 | 1,827 | 2.35 | 0.61 | -800 | 0 | -14.8 | -815 | 10.3 | +281 | 11,573 | +84 | 209 | 1.81 | '23/09/06 | 14.95 | 15.1 | 14.6 | 14.6 | -0.35 | -2.34 | 3.34 | 2,841 | 1,234 | 2.3 | 0.42 | -821 | 0 | -0.69 | -822 | 10.4 | +320 | 11,292 | +47 | 125 | 1.11 | '23/09/05 | 14.95 | 14.95 | 14.7 | 14.95 | 0 | 0 | 1.67 | 1,816 | 1,025 | 1.77 | 0.27 | +11 | 0 | 0 | +11 | 10.5 | +156 | 10,972 | -1 | 78 | 0.71 | '23/09/04 | 14.95 | 15.15 | 14.8 | 14.95 | +0.05 | +0.34 | 2.35 | 1,336 | 744 | 1.8 | 0.2 | -38.8 | 0 | -15.5 | -54.2 | 10.5 | +38 | 10,816 | -19 | 79 | 0.73 | '23/09/01 | 14.9 | 15.1 | 14.85 | 14.9 | 0 | 0 | 1.68 | 1,944 | 954 | 2.04 | 0.29 | -104 | 0 | -5.32 | -109 | 10.5 | +96 | 10,778 | +2 | 98 | 0.91 | '23/08/31 | 14.75 | 14.95 | 14.6 | 14.9 | +0.15 | +1.02 | 2.37 | 1,735 | 885 | 1.96 | 0.26 | +236 | 0 | +2 | +238 | 10.6 | -16 | 10,682 | -2 | 96 | 0.9 | '23/08/30 | 14.7 | 14.8 | 14.4 | 14.75 | +0.2 | +1.37 | 2.75 | 2,305 | 983 | 2.34 | 0.34 | +521 | 0 | +2 | +523 | 10.5 | -58 | 10,698 | -1 | 98 | 0.92 | '23/08/29 | 14.4 | 14.55 | 14.3 | 14.55 | +0.15 | +1.04 | 1.74 | 1,691 | 630 | 2.68 | 0.24 | -18 | 0 | +4.79 | -13.2 | 10.4 | -58 | 10,756 | 0 | 99 | 0.92 | '23/08/28 | 14.8 | 14.95 | 14.3 | 14.4 | -0.3 | -2.04 | 4.42 | 2,338 | 1,058 | 2.21 | 0.34 | -326 | 0 | -66 | -392 | 10.4 | +60 | 10,814 | -12 | 99 | 0.92 | '23/08/25 | 14.7 | 14.95 | 14.65 | 14.7 | -0.15 | -1.01 | 2.02 | 1,578 | 802 | 1.97 | 0.23 | -33 | 0 | -10 | -43 | 10.4 | -98 | 10,754 | -2 | 111 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.7 | 15.4 | 14.7 | 14.85 | +0.35 | +2.41 | 4.83 | 4,652 | 1,862 | 2.5 | 0.7 | +137 | 0 | 0 | +137 | 10.4 | +32 | 10,852 | +14 | 113 | 1.04 | '23/08/23 | 14.5 | 14.85 | 14.3 | 14.5 | -0.1 | -0.68 | 3.77 | 5,135 | 1,837 | 2.8 | 0.74 | +1,473 | 0 | -0.31 | +1,473 | 10.4 | +9 | 10,820 | -44 | 99 | 0.91 | '23/08/22 | 15.35 | 15.35 | 14.6 | 14.6 | -0.6 | -3.95 | 4.93 | 4,937 | 2,146 | 2.3 | 0.73 | -578 | 0 | +10 | -568 | 10.2 | +7 | 10,811 | +45 | 143 | 1.32 | '23/08/21 | 15.1 | 15.45 | 15.1 | 15.2 | +0.1 | +0.66 | 2.32 | 2,386 | 905 | 2.64 | 0.36 | +198 | 0 | +0 | +198 | 10.3 | +65 | 10,804 | 0 | 98 | 0.91 | '23/08/18 | 15.6 | 15.7 | 15 | 15.1 | -0.35 | -2.27 | 4.53 | 4,052 | 1,712 | 2.37 | 0.62 | -18 | 0 | +4.79 | -13.2 | 10.3 | -668 | 10,739 | -4 | 98 | 0.91 | '23/08/17 | 15.1 | 15.6 | 15 | 15.45 | +0.35 | +2.32 | 3.97 | 3,769 | 1,587 | 2.37 | 0.58 | +825 | 0 | -19.4 | +806 | 10.4 | -87 | 11,407 | +15 | 102 | 0.89 | '23/08/16 | 15.2 | 15.35 | 15 | 15.1 | -0.35 | -2.27 | 2.27 | 4,224 | 1,918 | 2.2 | 0.64 | -370 | 0 | -3.78 | -374 | 10.2 | -499 | 11,494 | -12 | 87 | 0.76 | '23/08/15 | 15 | 15.5 | 15 | 15.45 | +0.6 | +4.04 | 3.37 | 5,278 | 2,211 | 2.39 | 0.81 | +1,091 | 0 | +1 | +1,092 | 10.3 | -343 | 11,993 | +15 | 99 | 0.83 | '23/08/14 | 15 | 15.1 | 14.6 | 14.85 | -0.45 | -2.94 | 3.27 | 5,286 | 2,067 | 2.56 | 0.79 | +826 | 0 | -135 | +691 | 10.2 | -149 | 12,336 | +3 | 84 | 0.68 | '23/08/11 | 15.1 | 15.45 | 14.95 | 15.3 | +0.6 | +4.08 | 3.4 | 9,344 | 3,552 | 2.63 | 1.42 | +1,231 | 0 | +126 | +1,357 | 10.1 | -243 | 12,485 | +18 | 81 | 0.65 | '23/08/10 | 14.7 | 15 | 13.9 | 14.7 | -0.4 | -2.65 | 7.28 | 14,998 | 4,872 | 3.08 | 2.17 | +5,924 | 0 | +111 | +6,035 | 9.88 | -2,585 | 12,728 | -646 | 63 | 0.49 | '23/08/09 | 15.2 | 15.45 | 15.1 | 15.1 | -1.65 | -9.85 | 2.09 | 11,429 | 4,204 | 2.72 | 1.73 | -378 | +59 | +0.2 | -319 | 9.02 | -673 | 15,313 | +600 | 709 | 4.63 | '23/08/08 | 16.8 | 17.15 | 16.7 | 16.75 | +0.25 | +1.52 | 2.73 | 7,542 | 3,123 | 2.41 | 1.28 | -496 | 0 | -37.7 | -534 | 9.11 | +236 | 15,986 | +26 | 109 | 0.68 | '23/08/07 | 16.35 | 16.6 | 16.05 | 16.5 | +0.25 | +1.54 | 3.38 | 3,600 | 1,448 | 2.49 | 0.59 | +1,039 | 0 | -11 | +1,028 | 9.2 | -285 | 15,750 | -33 | 83 | 0.53 | '23/08/04 | 16.15 | 16.4 | 15.9 | 16.25 | +0.1 | +0.62 | 3.1 | 2,978 | 1,270 | 2.34 | 0.48 | +493 | 0 | +27 | +520 | 9.04 | -445 | 16,035 | +2 | 116 | 0.72 | '23/08/02 | 16.7 | 16.7 | 15.95 | 16.15 | -0.5 | -3 | 4.5 | 6,102 | 2,565 | 2.38 | 0.99 | +585 | 0 | -139 | +446 | 8.9 | -95 | 16,480 | +15 | 114 | 0.69 | '23/08/01 | 16.75 | 17.05 | 16.5 | 16.65 | 0 | 0 | 3.3 | 2,945 | 1,420 | 2.07 | 0.49 | -140 | 0 | -1.52 | -142 | 8.79 | -4 | 16,575 | -29 | 99 | 0.6 | '23/07/31 | 17.05 | 17.3 | 16.5 | 16.65 | -0.3 | -1.77 | 4.72 | 6,419 | 2,508 | 2.56 | 1.08 | +305 | 0 | +3.15 | +308 | 8.78 | -11 | 16,579 | -28 | 128 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.05 | 17.15 | 16.65 | 16.95 | -0.25 | -1.45 | 2.91 | 5,816 | 2,683 | 2.17 | 0.98 | -109 | 0 | -11.2 | -120 | 8.69 | +279 | 16,590 | -1 | 156 | 0.94 | '23/07/27 | 16.5 | 17.8 | 16.5 | 17.2 | +0.75 | +4.56 | 7.9 | 12,191 | 4,932 | 2.47 | 2.1 | -544 | 0 | +136 | -408 | 8.69 | -92 | 16,311 | +27 | 157 | 0.96 | '23/07/26 | 17.5 | 17.5 | 16.2 | 16.45 | -1.2 | -6.8 | 7.37 | 15,107 | 5,807 | 2.6 | 2.51 | +865 | 0 | -189 | +676 | 8.72 | -170 | 16,403 | +22 | 130 | 0.79 | '23/07/25 | 17.35 | 17.95 | 17.05 | 17.65 | +0.4 | +2.32 | 5.22 | 10,212 | 3,972 | 2.57 | 1.79 | -510 | 0 | -2.53 | -513 | 8.49 | +453 | 16,573 | +34 | 108 | 0.65 | '23/07/24 | 18.2 | 18.25 | 17.05 | 17.25 | -0.45 | -2.54 | 6.78 | 9,587 | 4,157 | 2.31 | 1.68 | +1,409 | 0 | +5.04 | +1,414 | 8.58 | -332 | 16,120 | -41 | 74 | 0.46 | '23/07/21 | 18.4 | 18.65 | 17.5 | 17.7 | -1.2 | -6.35 | 6.08 | 15,971 | 6,586 | 2.42 | 2.87 | +1,318 | 0 | +20.6 | +1,339 | 8.35 | -1,738 | 16,452 | +87 | 115 | 0.7 | '23/07/20 | 19.15 | 19.55 | 18.55 | 18.9 | -0.15 | -0.79 | 5.25 | 14,042 | 5,521 | 2.54 | 2.69 | -2,591 | 0 | -168 | -2,759 | 8.22 | +415 | 18,190 | +28 | 28 | 0.15 | '23/07/19 | 18.6 | 19.65 | 18.5 | 19.2 | +1 | +5.49 | 6.32 | 22,743 | 8,109 | 2.8 | 4.36 | +3,893 | 0 | +135 | +4,028 | 8.77 | +570 | 17,775 | 0 | 0 | 0 | '23/07/18 | 19.5 | 19.5 | 18.15 | 18.2 | -0.75 | -3.96 | 7.12 | 14,153 | 5,275 | 2.68 | 2.65 | +1,560 | 0 | +98.5 | +1,658 | 8.18 | -515 | 17,205 | 0 | 0 | 0 | '23/07/17 | 18.9 | 19.45 | 18.7 | 18.95 | +0.2 | +1.07 | 4 | 13,482 | 5,189 | 2.6 | 2.57 | +483 | 0 | +409 | +892 | 7.95 | -37 | 17,720 | -30 | 0 | 0 | '23/07/14 | 19.4 | 19.75 | 18.45 | 18.75 | -0.4 | -2.09 | 6.79 | 22,996 | 8,910 | 2.58 | 4.36 | +697 | 0 | +211 | +908 | 7.94 | -122 | 17,757 | -323 | 30 | 0.17 | '23/07/13 | 19.2 | 20.2 | 18.8 | 19.15 | +0.25 | +1.32 | 7.41 | 48,120 | 18,183 | 2.65 | 9.47 | +75.3 | 0 | -7.54 | +67.8 | 7.83 | +843 | 17,879 | -115 | 353 | 1.97 | '23/07/12 | 18 | 18.9 | 17.8 | 18.9 | +1.2 | +6.78 | 6.21 | 33,669 | 12,814 | 2.63 | 6.18 | +1,646 | 0 | -49.9 | +1,596 | 7.8 | +350 | 17,036 | -42 | 468 | 2.75 | '23/07/11 | 18 | 18.6 | 16.8 | 17.7 | +0.2 | +1.14 | 10.3 | 43,071 | 15,454 | 2.79 | 7.62 | +341 | 0 | -2.67 | +338 | 7.48 | -4,210 | 16,686 | +124 | 510 | 3.06 | '23/07/10 | 16.75 | 17.5 | 16.4 | 17.5 | +1.55 | +9.72 | 6.9 | 21,446 | 8,477 | 2.53 | 3.66 | +874 | 0 | -564 | +310 | 7.4 | +5,885 | 20,896 | +227 | 386 | 1.85 | '23/07/07 | 15.4 | 15.95 | 15.4 | 15.95 | +0.55 | +3.57 | 3.57 | 6,099 | 2,832 | 2.15 | 0.96 | +169 | 0 | -5 | +164 | 7.27 | +324 | 15,011 | +6 | 159 | 1.06 | '23/07/06 | 15.25 | 15.6 | 15.25 | 15.4 | +0.2 | +1.32 | 2.3 | 3,541 | 1,777 | 1.99 | 0.55 | +169 | 0 | +10 | +179 | 7.25 | -26 | 14,687 | 0 | 153 | 1.04 | '23/07/05 | 15.05 | 15.25 | 14.95 | 15.2 | +0.3 | +2.01 | 2.01 | 2,450 | 1,383 | 1.77 | 0.37 | +228 | 0 | -30 | +198 | 7.23 | +122 | 14,713 | +3 | 153 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.4 | 15.4 | 14.85 | 14.9 | -0.35 | -2.3 | 3.61 | 2,913 | 1,608 | 1.81 | 0.44 | +352 | 0 | -26 | +326 | 7.2 | -170 | 14,591 | -52 | 150 | 1.03 | '23/07/03 | 15.4 | 15.7 | 15.25 | 15.25 | +0.1 | +0.66 | 2.97 | 4,277 | 1,997 | 2.14 | 0.66 | +217 | 0 | -39 | +178 | 7.16 | -621 | 14,761 | -46 | 202 | 1.37 | '23/06/30 | 14.9 | 15.2 | 14.7 | 15.15 | +0.45 | +3.06 | 3.4 | 2,692 | 1,489 | 1.81 | 0.4 | +255 | 0 | +39 | +294 | 7.23 | -61 | 15,382 | 0 | 248 | 1.61 | '23/06/29 | 14.7 | 14.9 | 14.65 | 14.7 | +0.15 | +1.03 | 1.72 | 1,692 | 1,102 | 1.53 | 0.25 | +162 | 0 | +166 | +328 | 7.2 | -134 | 15,443 | +5 | 248 | 1.61 | '23/06/28 | 14.7 | 14.85 | 14.55 | 14.55 | +0.15 | +1.04 | 2.08 | 2,896 | 1,620 | 1.79 | 0.43 | +285 | 0 | +8.2 | +293 | 7.17 | +28 | 15,577 | +17 | 243 | 1.56 | '23/06/27 | 15.25 | 15.25 | 14.1 | 14.4 | -0.85 | -5.57 | 7.54 | 9,929 | 4,607 | 2.16 | 1.44 | +1,535 | 0 | +29 | +1,564 | 7.18 | +30 | 15,549 | -661 | 226 | 1.45 | '23/06/26 | 15.6 | 16.55 | 15.25 | 15.25 | -0.6 | -3.79 | 8.2 | 31,636 | 10,877 | 2.91 | 5.05 | +549 | 0 | +3.53 | +553 | 6.93 | +326 | 15,519 | +347 | 887 | 5.72 | '23/06/21 | 16.3 | 16.7 | 15.6 | 15.85 | +0.3 | +1.93 | 7.07 | 58,589 | 18,282 | 3.2 | 9.43 | -5,180 | 0 | -23.9 | -5,204 | 6.82 | +732 | 15,193 | -96 | 540 | 3.55 | '23/06/20 | 14.15 | 15.55 | 14 | 15.55 | +1.4 | +9.89 | 11 | 32,490 | 9,582 | 3.39 | 4.83 | +4,129 | 0 | -41 | +4,088 | 7.64 | +1,952 | 14,461 | +334 | 636 | 4.4 | '23/06/19 | 14.9 | 14.9 | 13.6 | 14.15 | +0.6 | +4.43 | 9.59 | 49,534 | 14,517 | 3.41 | 6.98 | -2,623 | 0 | +39.2 | -2,584 | 7.02 | +4,435 | 12,509 | -237 | 302 | 2.41 | '23/06/16 | 13.55 | 13.55 | 13.55 | 13.55 | +1.2 | +9.72 | 0 | 4,799 | 1,239 | 3.87 | 0.65 | +21 | 0 | +10 | +31 | 7.39 | +269 | 8,074 | +487 | 539 | 6.68 | '23/06/15 | 11.55 | 12.35 | 11.55 | 12.35 | +1.1 | +9.78 | 7.11 | 6,405 | 1,827 | 3.51 | 0.78 | -71.9 | 0 | -26 | -97.9 | 7.39 | -436 | 7,805 | +39 | 52 | 0.67 | '23/06/14 | 11.05 | 11.4 | 11 | 11.25 | +0.25 | +2.27 | 3.64 | 3,012 | 1,111 | 2.71 | 0.34 | +1,052 | 0 | -74 | +978 | 7.4 | +77 | 8,241 | +1 | 13 | 0.16 | '23/06/13 | 11.2 | 11.2 | 10.95 | 11 | +0.05 | +0.46 | 2.28 | 1,685 | 700 | 2.41 | 0.19 | +80 | 0 | +9.25 | +89.3 | 7.24 | +100 | 8,164 | 0 | 12 | 0.15 | '23/06/12 | 10.95 | 11.1 | 10.9 | 10.95 | +0.1 | +0.92 | 1.84 | 1,980 | 787 | 2.52 | 0.22 | +610 | 0 | -17 | +593 | 7.23 | -88 | 8,064 | +1 | 12 | 0.15 | '23/06/09 | 11.1 | 11.1 | 10.8 | 10.85 | +0.25 | +2.36 | 2.83 | 2,865 | 1,110 | 2.58 | 0.31 | +200 | 0 | +5.62 | +206 | 7.14 | -9 | 8,152 | +4 | 11 | 0.13 | '23/06/08 | 10.7 | 10.75 | 10.55 | 10.6 | -0.2 | -1.85 | 1.85 | 1,071 | 497 | 2.15 | 0.11 | -154 | 0 | +5.8 | -148 | 7.1 | -54 | 8,161 | 0 | 7 | 0.09 | '23/06/07 | 10.95 | 10.95 | 10.8 | 10.8 | -0.1 | -0.92 | 1.38 | 753 | 379 | 1.99 | 0.08 | +1 | 0 | +3.67 | +4.67 | 7.12 | +27 | 8,215 | 0 | 7 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.85 | 10.95 | 10.7 | 10.9 | +0.05 | +0.46 | 2.3 | 1,149 | 503 | 2.28 | 0.12 | -1 | 0 | +11.2 | +10.2 | 7.14 | -5 | 8,188 | +4 | 7 | 0.09 | '23/06/05 | 10.75 | 11.25 | 10.75 | 10.85 | +0.1 | +0.93 | 4.65 | 8,578 | 1,734 | 4.95 | 0.95 | -789 | 0 | +180 | -609 | 7.14 | +44 | 8,193 | -1 | 3 | 0.04 | '23/06/02 | 10.9 | 10.9 | 10.7 | 10.75 | -0.05 | -0.46 | 1.85 | 743 | 378 | 1.97 | 0.08 | -153 | 0 | +1 | -152 | 7.25 | +45 | 8,149 | -10 | 4 | 0.05 | '23/06/01 | 10.85 | 11 | 10.7 | 10.8 | 0 | 0 | 2.78 | 1,427 | 620 | 2.3 | 0.15 | +267 | 0 | +51.3 | +318 | 7.28 | -60 | 8,104 | -54 | 14 | 0.17 | '23/05/31 | 10.7 | 10.85 | 10.65 | 10.8 | +0.15 | +1.41 | 1.88 | 1,735 | 654 | 2.65 | 0.19 | +486 | 0 | +169 | +655 | 7.24 | 0 | 8,164 | -5 | 68 | 0.83 | '23/05/30 | 10.35 | 11.2 | 10.3 | 10.65 | +0.35 | +3.4 | 8.74 | 6,763 | 1,670 | 4.05 | 0.72 | -1,067 | 0 | +7.16 | -1,060 | 7.17 | +70 | 8,164 | +71 | 73 | 0.89 | '23/05/29 | 10.35 | 10.4 | 10.3 | 10.3 | +0.05 | +0.49 | 0.98 | 709 | 306 | 2.32 | 0.07 | +169 | 0 | -12.6 | +156 | 7.32 | +14 | 8,094 | 0 | 2 | 0.02 | '23/05/26 | 10.65 | 10.7 | 10.25 | 10.25 | -0.4 | -3.76 | 4.23 | 1,538 | 629 | 2.45 | 0.16 | -590 | 0 | -0.69 | -591 | 7.29 | +77 | 8,080 | 0 | 2 | 0.02 | '23/05/25 | 10.7 | 10.75 | 10.55 | 10.65 | -0.05 | -0.47 | 1.87 | 1,082 | 402 | 2.69 | 0.12 | +50 | 0 | -1.01 | +49 | 7.36 | -117 | 8,003 | 0 | 2 | 0.02 | '23/05/24 | 10.45 | 10.75 | 10.4 | 10.7 | +0.25 | +2.39 | 3.35 | 1,328 | 541 | 2.45 | 0.14 | -32 | 0 | +42.8 | +10.9 | 7.34 | +54 | 8,120 | 0 | 2 | 0.02 | '23/05/23 | 10.45 | 10.5 | 10.35 | 10.45 | 0 | 0 | 1.44 | 763 | 318 | 2.4 | 0.08 | +187 | 0 | +5.67 | +193 | 7.34 | +29 | 8,066 | 0 | 2 | 0.02 | '23/05/22 | 10.3 | 10.45 | 10.3 | 10.45 | +0.15 | +1.46 | 1.46 | 712 | 238 | 2.99 | 0.07 | +320 | 0 | -0.36 | +320 | 7.32 | -22 | 8,037 | 0 | 2 | 0.02 | '23/05/19 | 10.45 | 10.5 | 10.25 | 10.3 | -0.05 | -0.48 | 2.42 | 777 | 363 | 2.14 | 0.08 | +198 | 0 | +20.5 | +218 | 7.27 | -394 | 8,059 | 0 | 2 | 0.02 | '23/05/18 | 10.45 | 10.6 | 10.35 | 10.35 | -0.05 | -0.48 | 2.4 | 1,007 | 430 | 2.34 | 0.11 | -106 | 0 | +82.2 | -23.8 | 7.24 | +50 | 8,453 | 0 | 2 | 0.02 | '23/05/17 | 10.2 | 10.45 | 10.2 | 10.4 | +0.2 | +1.96 | 2.45 | 967 | 532 | 1.82 | 0.1 | -13 | 0 | +303 | +290 | 7.25 | -21 | 8,403 | 0 | 2 | 0.02 | '23/05/16 | 10.15 | 10.3 | 10.15 | 10.2 | +0.1 | +0.99 | 1.49 | 637 | 324 | 1.97 | 0.07 | +104 | 0 | +99 | +203 | 7.25 | +31 | 8,424 | 0 | 2 | 0.02 | '23/05/15 | 10 | 10.15 | 9.96 | 10.1 | +0.05 | +0.5 | 1.89 | 708 | 413 | 1.72 | 0.07 | -30 | 0 | +13.6 | -16.4 | 7.24 | +22 | 8,393 | +2 | 2 | 0.02 | '23/05/12 | 10.15 | 10.15 | 9.95 | 10.05 | 0 | 0 | 1.99 | 678 | 542 | 1.25 | 0.07 | -219 | 0 | 0 | -219 | 7.25 | +8 | 8,371 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.3 | 10.3 | 10.05 | 10.05 | -0.15 | -1.47 | 2.45 | 856 | 552 | 1.55 | 0.09 | -470 | 0 | +0.02 | -470 | 7.29 | +15 | 8,363 | 0 | 1 | 0.01 | '23/05/10 | 10.15 | 10.3 | 10.15 | 10.2 | +0.05 | +0.49 | 1.48 | 454 | 340 | 1.33 | 0.05 | -9 | 0 | -9.77 | -18.8 | 7.35 | -37 | 8,348 | 0 | 1 | 0.01 | '23/05/09 | 10.25 | 10.3 | 10.1 | 10.15 | -0.05 | -0.49 | 1.96 | 1,235 | 485 | 2.55 | 0.13 | -393 | 0 | -2.04 | -395 | 7.35 | +22 | 8,385 | 0 | 1 | 0.01 | '23/05/08 | 10.35 | 10.35 | 10.2 | 10.2 | -0.05 | -0.49 | 1.46 | 516 | 316 | 1.63 | 0.05 | -180 | 0 | +1.11 | -179 | 7.4 | -19 | 8,363 | 0 | 1 | 0.01 | '23/05/05 | 10.15 | 10.3 | 10.15 | 10.25 | +0.1 | +0.99 | 1.48 | 1,005 | 653 | 1.54 | 0.1 | +244 | 0 | -0.71 | +243 | 7.43 | -168 | 8,382 | +1 | 1 | 0.01 | '23/05/04 | 10.25 | 10.25 | 10.1 | 10.15 | -0.15 | -1.46 | 1.46 | 894 | 418 | 2.14 | 0.09 | -321 | 0 | -35.6 | -357 | 7.39 | -14 | 8,550 | -4 | 0 | 0 | '23/05/03 | 10.3 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 649 | 302 | 2.15 | 0.07 | -88 | 0 | +7.01 | -81 | 7.44 | -40 | 8,564 | +4 | 4 | 0.05 | '23/05/02 | 10.3 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 1,027 | 542 | 1.9 | 0.11 | +116 | 0 | -90.6 | +25.4 | 7.45 | -109 | 8,604 | -2 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|