|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.5 | 0 | 0% | 1.33% | 22.5 | 22.75 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 238.2萬 | 88 | 1.2張/筆 | 22.58元 | 1.92 | 97.83 | -2.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 348.7萬 | 115 | 1.3張/筆 | 22.52元 | -0.2 (-0.88%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均26分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 22.5元 (-1.3元/ -5.46%) | 成交均張: 219張/日 | 成交均額: 512萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近11季新低 | 連2跌 (-5.35元/ -19.2%) | 第32低 | 近17季新低 | 第49高 | 近16季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.35 | 21.8 | 24.5 | 24.15 | 25.9 | 26.05 | 32.5 | 26.4 | 16.65 | 11 | 9.94 | 17.5 | 16.9 | 27.85 | 漲跌價 | +0.15 | +0.7 | -2 | -1.65 | -3.4 | -3.55 | -10 | -3.9 | +5.85 | +11.5 | +12.56 | +5 | +5.6 | -5.35 | 漲跌幅 | +0.67% | +3.21% | -8.16% | -6.83% | -13.1% | -13.6% | -30.8% | -14.8% | +35.1% | +105% | +126% | +28.6% | +33.1% | -19.2% | 振幅 | 2.24% | 4.82% | 12% | 14.1% | 20.1% | 33.8% | 45.7% | 108% | 244% | 419% | 465% | 264% | 315% | 29.6% | 成交張數 | 474 | 919 | 2,177 | 4,202 | 1.6萬 | 7.43萬 | 18.9萬 | 220萬 | 310萬 | 346萬 | 426萬 | 488萬 | 594萬 | 2.54萬 | 成交金額 | 1,068萬 | 2,051萬 | 4,940萬 | 9,829萬 | 3.95億 | 20.7億 | 57.3億 | 844億 | 1,104億 | 1,149億 | 1,257億 | 1,373億 | 1,640億 | 6.57億 | 週轉率 | 0.52% | 1.01% | 2.4% | 4.62% | 17.6% | 81.7% | 208% | 2423% | 3410% | 3807% | 4687% | 5367% | 6538% | 27.9% |
結算價 22.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.65 | 25 | 21.6 | 22.5 | -1.3 | -5.46 | 14.3 | 3.95 | 0.22 | 0.92 | 0.05 | +0.87 | 0 | 0 | +0.87 | 1.54 | -0.26 | 3.73 | -0.02 | 0 | 0.11 | 24Q1 | 56 | 28.25 | 29.85 | 23.45 | 23.8 | -4.05 | -14.5 | 23 | 21.4 | 0.38 | 5.65 | 0.1 | -0.21 | 0 | -0.08 | -0.29 | 0.92 | -0.72 | 3.98 | -0.12 | 0.02 | 0.48 | 23Q4 | 63 | 27.8 | 30.4 | 25.1 | 27.85 | +0.55 | +2.01 | 19.4 | 55 | 0.87 | 15.7 | 0.25 | +0.78 | 0 | +0.04 | +0.82 | 1.57 | -0.3 | 4.7 | -0.24 | 0.14 | 2.89 | 23Q3 | 63 | 31.1 | 35.2 | 25.3 | 27.3 | -3.9 | -12.5 | 31.7 | 67.6 | 1.07 | 21.1 | 0.34 | +0.06 | 0 | -0.03 | +0.03 | 0.87 | -0.51 | 5 | -0.23 | 0.38 | 7.5 | 23Q2 | 59 | 36.8 | 38.45 | 30.6 | 31.2 | -5.6 | -15.2 | 21.3 | 55.4 | 0.94 | 18.9 | 0.32 | -0.19 | 0 | -0.25 | -0.44 | 0.79 | -0.27 | 5.51 | -0.23 | 0.6 | 10.9 | 23Q1 | 54 | 36.5 | 43.5 | 35.05 | 36.8 | 0 | 0 | 23 | 249 | 4.61 | 97.5 | 1.8 | -0.38 | 0 | +0.17 | -0.21 | 1.14 | +0.11 | 5.78 | -0.73 | 0.83 | 14.4 | 22Q4 | 64 | 33.55 | 39.5 | 25.95 | 36.8 | +2.6 | +7.6 | 39.6 | 350 | 5.46 | 121 | 1.89 | -4.38 | 0 | +0.04 | -4.34 | 0.61 | +0.66 | 5.67 | +0.46 | 1.56 | 27.6 | 22Q3 | 65 | 27.5 | 49.25 | 27.1 | 34.2 | +7.55 | +28.3 | 83.1 | 1,299 | 20 | 536 | 8.25 | +2.39 | 0 | +0.12 | +2.51 | 4.86 | +1.02 | 5.01 | +0.44 | 1.11 | 22.1 | 22Q2 | 61 | 30.15 | 35.2 | 20.75 | 26.65 | -3.7 | -12.2 | 47.6 | 153 | 2.51 | 44.1 | 0.72 | +0.81 | 0 | +0.07 | +0.88 | 1.75 | +1.01 | 3.98 | +0.28 | 0.67 | 16.8 | 22Q1 | 56 | 49.5 | 51.5 | 27.65 | 30.35 | -16.55 | -35.3 | 50.9 | 234 | 4.17 | 80.5 | 1.44 | -4.47 | 0 | -0.12 | -4.59 | 0.36 | +0.44 | 2.97 | -0.53 | 0.39 | 13.2 | 21Q4 | 64 | 13.8 | 49.2 | 12.5 | 46.9 | +33.05 | +239 | 265 | 445 | 6.95 | 138 | 2.16 | +4.14 | 0 | +1 | +5.14 | 5.11 | +0.16 | 2.54 | +0.91 | 0.92 | 36.2 | 21Q3 | 64 | 14.5 | 17.4 | 12.4 | 13.85 | -0.45 | -3.15 | 35 | 82.4 | 1.29 | 12.2 | 0.19 | +0.32 | 0 | +0 | +0.32 | 1.16 | -0.38 | 2.38 | 0 | 0.01 | 0.5 | 21Q2 | 61 | 14.1 | 17.95 | 10.9 | 14.3 | +0.45 | +3.25 | 50.9 | 143 | 2.35 | 20.7 | 0.34 | -0.2 | 0 | 0 | -0.2 | 0.68 | -0.6 | 2.8 | +0.01 | 0.01 | 0.5 | 21Q1 | 55 | 11.9 | 15.6 | 11.5 | 13.85 | +2.05 | +17.4 | 34.7 | 107 | 1.95 | 14.4 | 0.26 | +0.08 | 0 | 0 | +0.08 | 0.56 | +1.47 | 3.4 | -0.02 | 0.01 | 0.24 | 20Q4 | 63 | 10.45 | 12.75 | 10.05 | 11.8 | +1.4 | +13.5 | 26 | 33.2 | 0.53 | 3.82 | 0.06 | -0.16 | 0 | +0 | -0.16 | 0.33 | -0.1 | 1.93 | +0.02 | 0.03 | 1.4 | 20Q3 | 66 | 10.7 | 13.8 | 10.2 | 10.4 | -0.5 | -4.59 | 33 | 68.7 | 1.04 | 8.11 | 0.12 | +0.24 | 0 | -0.02 | +0.22 | 0.6 | +0.22 | 2.02 | -0.12 | 0 | 0.1 | 20Q2 | 60 | 6.37 | 11.6 | 6.2 | 10.9 | +4.55 | +71.7 | 85 | 29.3 | 0.49 | 2.83 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.1 | +0.85 | 1.81 | +0.12 | 0.12 | 6.7 | 20Q1 | 56 | 10.2 | 10.35 | 5.4 | 6.35 | -3.8 | -37.4 | 48.8 | 8.23 | 0.15 | 0.71 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.1 | -1.14 | 0.96 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.35 | 12.1 | 10 | 10.15 | -1.1 | -9.78 | 18.7 | 22 | 0.34 | 2.46 | 0.04 | +0.05 | 0 | -0.02 | +0.03 | 0.13 | -0.5 | 2.12 | -0.03 | 0.02 | 0.75 | 19Q3 | 63 | 9.92 | 11.95 | 9.24 | 11.25 | +1.35 | +13.6 | 27.4 | 27.2 | 0.43 | 2.87 | 0.05 | +0.15 | 0 | +0.02 | +0.17 | 0.14 | -0.27 | 2.62 | +0.01 | 0.04 | 1.72 | 19Q2 | 61 | 11.2 | 12.2 | 9.3 | 9.9 | -1.25 | -11.2 | 26 | 14.3 | 0.23 | 1.55 | 0.03 | +0.1 | 0 | -0.02 | +0.08 | 0.44 | +0.27 | 2.88 | +0.01 | 0.03 | 1.11 | 19Q1 | 54 | 10.55 | 12.8 | 9.9 | 11.15 | +0.6 | +5.69 | 27.5 | 38.1 | 0.71 | 4.4 | 0.08 | +0.42 | 0 | +0.02 | +0.44 | 0.09 | +0.16 | 2.61 | -0.02 | 0.02 | 0.96 | 18Q4 | 65 | 13.65 | 14.1 | 8.8 | 10.55 | -3.1 | -22.7 | 38.8 | 53 | 0.82 | 6.03 | 0.09 | +0.64 | 0 | 0 | +0.64 | 0.08 | -2.2 | 2.45 | -0.16 | 0.04 | 1.84 | 18Q3 | 64 | 21.65 | 23.65 | 13.6 | 13.65 | -7.85 | -36.5 | 46.7 | 137 | 2.14 | 24.1 | 0.38 | -0.88 | 0 | 0 | -0.88 | 0.34 | -0.47 | 4.65 | -1.18 | 0.2 | 4.3 | 18Q2 | 60 | 16.85 | 22.3 | 9.49 | 21.5 | +5 | +30.3 | 77.6 | 212 | 3.53 | 33 | 0.55 | -2.24 | 0 | -0.04 | -2.28 | 0.27 | +1.24 | 5.12 | -0.02 | 1.38 | 26.9 | 18Q1 | 58 | 7.3 | 18.3 | 7.19 | 16.5 | +9.2 | +126 | 152 | 115 | 1.99 | 15.2 | 0.26 | +1.65 | 0 | +0.04 | +1.69 | 2.03 | +2.99 | 3.88 | +1.39 | 1.39 | 35.9 | 17Q4 | 62 | 7.08 | 7.56 | 6.86 | 7.3 | +0.22 | +3.11 | 9.89 | 11.4 | 0.18 | 0.82 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.22 | +0.16 | 0.89 | 0 | 0 | 0 | 17Q3 | 66 | 7.22 | 7.79 | 6.6 | 7.08 | -0.04 | -0.56 | 16.7 | 23.6 | 0.36 | 1.7 | 0.03 | -0.24 | 0 | 0 | -0.24 | 0.12 | -0.45 | 0.73 | 0 | 0 | 0 | 17Q2 | 61 | 6.8 | 7.59 | 6.28 | 7.12 | +0.37 | +5.48 | 19.4 | 11 | 0.18 | 0.77 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.38 | -0.26 | 1.18 | 0 | 0 | 0 | 17Q1 | 57 | 6.59 | 7.83 | 6.49 | 6.75 | +0.23 | +3.53 | 20.6 | 10.1 | 0.18 | 0.71 | 0.01 | -0.22 | 0 | 0 | -0.22 | 0.47 | -0.13 | 1.44 | +0 | 0 | 0.07 | 16Q4 | 64 | 6.89 | 7.13 | 6.16 | 6.52 | -0.28 | -4.12 | 14.3 | 4.93 | 0.08 | 0.32 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.71 | +0.1 | 1.57 | 0 | 0 | 0 | 16Q3 | 62 | 6.2 | 7.28 | 5.97 | 6.8 | +0.74 | +12.2 | 21.6 | 6.33 | 0.1 | 0.42 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.69 | +0.31 | 1.47 | -0.03 | 0 | 0.2 | 16Q2 | 61 | 8.05 | 8.15 | 5.23 | 6.06 | -1.99 | -24.7 | 36.3 | 10 | 0.16 | 0.65 | 0.01 | +0.2 | 0 | 0 | +0.2 | 0.78 | -0.36 | 1.17 | +0.03 | 0.03 | 2.9 | 16Q1 | 57 | 8.4 | 9.9 | 7.43 | 8.05 | -0.34 | -4.05 | 29.4 | 7.88 | 0.14 | 0.68 | 0.01 | +0.35 | 0 | 0 | +0.35 | 0.56 | -0.45 | 1.54 | 0 | 0 | 0.07 | 15Q4 | 65 | 7.11 | 9.19 | 7 | 8.39 | +1.28 | +18 | 30.8 | 6 | 0.09 | 0.48 | 0.01 | +0.07 | 0 | +0 | +0.08 | 0.17 | +0.31 | 1.99 | 0 | 0 | 0.15 | 15Q3 | 63 | 9.35 | 9.48 | 6.72 | 7.11 | -2.24 | -24 | 29.5 | 5.51 | 0.09 | 0.43 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.38 | 1.67 | +0 | 0 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.3 | 12 | 9.01 | 9.35 | -2 | -17.6 | 26.3 | 11.7 | 0.19 | 1.26 | 0.02 | 0 | 0 | +0 | +0 | 0.07 | -0.86 | 2.04 | +0 | 0 | 0.1 | 15Q1 | 55 | 13.55 | 13.8 | 11.25 | 11.35 | -1.9 | -14.3 | 19.2 | 18.6 | 0.34 | 2.31 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.07 | -0.19 | 2.9 | -0.34 | 0 | 0 | 14Q4 | 66 | 12 | 13.7 | 9.9 | 13.25 | +1.25 | +10.4 | 31.7 | 39.8 | 0.6 | 4.81 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0.15 | -0.77 | 3.09 | +0.3 | 0.34 | 10.9 | 14Q3 | 64 | 10.3 | 15.25 | 9.36 | 12 | +1.75 | +17.1 | 57.5 | 67.1 | 1.05 | 8.95 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.55 | 3.85 | +0.04 | 0.04 | 1.04 | 14Q2 | 62 | 10.5 | 10.7 | 9.47 | 10.25 | -0.2 | -1.91 | 11.8 | 5.63 | 0.09 | 0.57 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.05 | -0.43 | 3.32 | 0 | 0 | 0 | 14Q1 | 56 | 9.6 | 11.85 | 9.52 | 10.45 | +0.88 | +9.2 | 24.3 | 31 | 0.55 | 3.31 | 0.06 | +0.12 | 0 | 0 | +0.12 | 0.17 | +0.08 | 3.75 | 0 | 0 | 0 | 13Q4 | 65 | 9.62 | 10.35 | 9.2 | 9.57 | -0.05 | -0.52 | 12 | 7.41 | 0.11 | 0.72 | 0.01 | | | | | 0.04 | +0.06 | 3.66 | 0 | 0 | 0 | 13Q3 | 64 | 10 | 10.5 | 9.25 | 9.62 | -0.48 | -4.75 | 12.4 | 5.94 | 0.09 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.57 | 3.61 | 0 | 0 | 0 | 13Q2 | 61 | 11.6 | 12.35 | 9.8 | 10.1 | -1.2 | -10.6 | 22.6 | 19.7 | 0.32 | 2.18 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | -0.11 | 4.18 | 0 | 0 | 0.07 | 13Q1 | 56 | 10.25 | 11.8 | 9.8 | 11.3 | +1.05 | +10.2 | 19.5 | 10.5 | 0.19 | 1.12 | 0.02 | | | | | 0.01 | +0.36 | 4.3 | +0 | 0.01 | 0.16 | 12Q4 | 65 | 11.1 | 11.1 | 8.31 | 10.25 | -0.75 | -6.82 | 25.4 | 6.43 | 0.1 | 0.65 | 0.01 | | | | | 0.01 | -0.17 | 3.93 | +0 | 0 | 0.05 | 12Q3 | 64 | 10.4 | 12.85 | 9.61 | 11 | +0.65 | +6.28 | 31.3 | 9.2 | 0.14 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.26 | 4.11 | 0 | 0 | 0 | 12Q2 | 63 | 12.65 | 12.8 | 9.8 | 10.35 | -2.3 | -18.2 | 23.7 | 5.1 | 0.08 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | +0.05 | 3.85 | 0 | 0 | 0 | 12Q1 | 58 | 10.05 | 16.3 | 9.8 | 12.65 | +2.55 | +25.2 | 64.4 | 33.4 | 0.58 | 4.77 | 0.08 | 0 | 0 | 0 | 0 | 0.12 | +0.12 | 3.8 | +0 | 0 | 0.05 | 11Q4 | 64 | 12.8 | 13.8 | 9.4 | 10.1 | -3.1 | -23.5 | 33.3 | 7.08 | 0.11 | 0.86 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.59 | 3.68 | 0 | 0 | 0 | 11Q3 | 65 | 15 | 16.9 | 11.65 | 13.2 | -1.55 | -10.5 | 35.6 | 23 | 0.35 | 3.35 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.13 | -1.47 | 4.28 | 0 | 0 | 0 | 11Q2 | 61 | 17.05 | 18.35 | 14.25 | 14.75 | -2.6 | -15 | 23.6 | 7.17 | 0.12 | 1.19 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.24 | -0.16 | 5.75 | 0 | 0 | 0 | 11Q1 | 57 | 20.6 | 21.1 | 16 | 17.35 | -3.25 | -15.8 | 24.8 | 18.5 | 0.33 | 3.58 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.1 | -1 | 5.9 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.25 | 23.45 | 17.5 | 20.6 | -0.45 | -2.14 | 28.3 | 29.6 | 0.45 | 6.22 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.07 | -0.82 | 6.91 | +0.01 | 0.02 | 0.36 | 10Q3 | 65 | 19.05 | 25.8 | 19 | 21.05 | +2 | +10.5 | 35.7 | 60.9 | 0.94 | 14.1 | 0.22 | -0.11 | 0 | 0 | -0.11 | 0.1 | +0.28 | 7.73 | -0.01 | 0.02 | 0.25 | 10Q2 | 63 | 27.35 | 27.95 | 18.45 | 19.05 | -7.9 | -29.3 | 35.3 | 49.1 | 0.78 | 11.6 | 0.18 | -0.04 | 0 | 0 | -0.04 | 0.22 | -1.95 | 7.46 | -0.08 | 0.03 | 0.43 | 10Q1 | 57 | 28.65 | 30.8 | 19.85 | 26.95 | +0.15 | +0.56 | 40.9 | 134 | 2.36 | 34 | 0.6 | -0.18 | 0 | 0 | -0.18 | 0.27 | +0.55 | 9.4 | -0.42 | 0.12 | 1.24 | 09Q4 | 66 | 15.9 | 26.8 | 14.3 | 26.8 | +11.15 | +71.2 | 79.9 | 78.2 | 1.19 | 14.3 | 0.22 | +0.22 | 0 | 0 | +0.22 | 0.47 | +2.81 | 8.85 | +0.54 | 0.54 | 6.1 | 09Q3 | 65 | 13.8 | 16.65 | 13.2 | 15.65 | +2 | +14.7 | 25.3 | 35.9 | 0.55 | 5.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.33 | +0.72 | 6.04 | 0 | 0 | 0.03 | 09Q2 | 63 | 12.9 | 19.45 | 12.3 | 13.65 | +0.95 | +7.48 | 56.3 | 73.1 | 1.16 | 11.8 | 0.19 | -0.16 | 0 | 0 | -0.16 | 0.28 | +0.68 | 5.32 | -0.01 | 0 | 0.04 | 09Q1 | 57 | 9.6 | 14.3 | 9.36 | 12.7 | +3.41 | +36.7 | 53.2 | 48.3 | 0.85 | 5.68 | 0.1 | +0.1 | 0 | 0 | +0.1 | 0.37 | +0.99 | 4.6 | +0.01 | 0.01 | 0.3 | 08Q4 | 65 | 12.5 | 13.8 | 6.8 | 9.29 | -2.46 | -20.9 | 59.6 | 25.6 | 0.39 | 2.67 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.25 | -0.59 | 3.61 | -0.05 | 0.01 | 0.19 | 08Q3 | 64 | 14 | 20.1 | 10.95 | 11.75 | -2.3 | -16.4 | 65.1 | 42.9 | 0.67 | 7.31 | 0.11 | 0 | 0 | 0 | 0 | 0.22 | -1.54 | 4.2 | +0.03 | 0.06 | 1.31 | 08Q2 | 63 | 22.45 | 26.35 | 14.05 | 14.05 | -8.2 | -36.9 | 55.3 | 47.5 | 0.75 | 11 | 0.18 | 0 | 0 | 0 | 0 | 0.23 | -1.83 | 5.73 | -0.43 | 0.03 | 0.51 | 08Q1 | 57 | 21.9 | 25.25 | 10.85 | 22.25 | +0.85 | +3.97 | 67.3 | 66 | 1.16 | 13.5 | 0.24 | 0 | 0 | 0 | 0 | 0.23 | -1.29 | 7.56 | +0.38 | 0.46 | 6.06 | 07Q4 | 65 | 25.25 | 36.55 | 17.8 | 21.4 | -3.6 | -14.4 | 75 | 78.3 | 1.2 | 22.1 | 0.34 | -0.13 | 0 | 0 | -0.13 | 0.23 | -3.14 | 8.83 | +0.04 | 0.07 | 0.83 | 07Q3 | 63 | 36.3 | 40.65 | 21.9 | 25 | -11.15 | -30.8 | 51.9 | 82 | 1.3 | 28.1 | 0.45 | +0.08 | 0 | 0 | +0.08 | 0.39 | -2.81 | 12 | -0.72 | 0.03 | 0.28 | 07Q2 | 62 | 36 | 40.5 | 27 | 36.15 | +0.15 | +0.42 | 37.5 | 130 | 2.09 | 43.4 | 0.7 | +0.22 | 0 | 0 | +0.22 | 0.29 | +1.56 | 14.8 | -0.42 | 0.76 | 5.09 | 07Q1 | 57 | 36.45 | 58.3 | 27.95 | 36 | +1.9 | +5.57 | 89 | 217 | 3.81 | 81.6 | 1.43 | +0.01 | 0 | 0 | +0.01 | 0 | +1.33 | 13.3 | -6.82 | 1.18 | 8.88 | 06Q4 | 63 | 10.2 | 34.1 | 9.55 | 34.1 | +23.75 | +229 | 237 | 135 | 2.15 | 27.5 | 0.44 | 0 | 0 | 0 | 0 | 0 | +7.79 | 12.5 | +6.42 | 6.63 | 53 | 06Q3 | 65 | 11.3 | 14.3 | 8.6 | 10.35 | -0.95 | -8.41 | 50.4 | 32.7 | 0.5 | 4.03 | 0.06 | | | | | 0 | -0.57 | 4.78 | -0.13 | 0.21 | 4.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.93 | 18 | 8.52 | 11.3 | +2.56 | +29.3 | 108 | 59 | 0.95 | 8.02 | 0.13 | | | | | 0 | +3.07 | 5.34 | +0.34 | 0.34 | 6.34 | 06Q1 | 58 | 9.71 | 10.85 | 8.22 | 8.74 | -0.97 | -9.99 | 27.1 | 9.4 | 0.16 | 0.9 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0 | -0.34 | 2.27 | 0 | 0 | 0 | 05Q4 | 64 | 9.95 | 11.55 | 7.6 | 9.71 | +0.41 | +4.41 | 42.5 | 23 | 0.36 | 2.33 | 0.04 | +0.13 | 0 | 0 | +0.13 | 0.16 | +1.12 | 2.61 | 0 | 0 | 0.19 | 05Q3 | 63 | 7.85 | 12.8 | 7.32 | 9.3 | +1.35 | +17 | 68.9 | 13.5 | 0.21 | 1.39 | 0.02 | -0.32 | 0 | 0 | -0.32 | 0 | -0.2 | 1.49 | 0 | 0 | 0.34 | 05Q2 | 63 | 5.6 | 7.99 | 5.1 | 7.95 | +2.55 | +47.2 | 53.5 | 2.3 | 0.04 | 0.14 | 0 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.12 | 1.69 | +0 | 0 | 0.3 | 05Q1 | 57 | 6.65 | 6.75 | 5.1 | 5.4 | -1.55 | -22.3 | 23.7 | 3.3 | 0.06 | 0.19 | 0 | | | | | 0.4 | -0.9 | 1.57 | -0.02 | 0 | 0 | 04Q4 | 65 | 9 | 10.05 | 5.75 | 6.95 | -2.25 | -24.5 | 46.7 | 4.36 | 0.07 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0.4 | +0.17 | 2.46 | +0.01 | 0.02 | 0.97 | 04Q3 | 63 | 14.5 | 14.8 | 8.1 | 9.2 | -5.4 | -37 | 45.9 | 5.36 | 0.09 | 0.55 | 0.01 | | | | | 0.4 | -0.49 | 2.3 | -0.03 | 0.01 | 0.52 | 04Q2 | 64 | 14 | 18.2 | 13.4 | 14.6 | +0.65 | +4.66 | 34.4 | 15.1 | 0.24 | 2.43 | 0.04 | 0 | 0 | 0 | 0 | | -0.21 | 2.78 | +0.04 | 0.04 | 1.4 | 04Q1 | 58 | 16.1 | 17.6 | 13.05 | 13.95 | -2.35 | -14.4 | 27.9 | 8.83 | 0.15 | 1.41 | 0.02 | | | | | | +0.13 | 3.02 | -0.22 | 0 | 0 | 03Q4 | 65 | 14.6 | 17.8 | 14.5 | 16.3 | +1.6 | +10.9 | 22.4 | 11.7 | 0.18 | 1.85 | 0.03 | | | | | | -0.74 | 2.9 | +0.1 | 0.22 | 7.46 | 03Q3 | 65 | 13.05 | 21 | 13 | 14.7 | +1.6 | +12.2 | 61.1 | 39.5 | 0.61 | 6.98 | 0.11 | | | | | | -0.9 | 3.7 | +0.12 | 0.12 | 3.16 | 03Q2 | 63 | 14.3 | 15.8 | 10.9 | 13.1 | -1.35 | -9.34 | 33.9 | 6.5 | 0.1 | 0.89 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 15.4 | 19.1 | 13.9 | 14.45 | -0.55 | -3.67 | 34.7 | 5.41 | 0.1 | 0.91 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 15.1 | 20.8 | 13.3 | 15 | -0.1 | -0.66 | 49.7 | 15.9 | 0.25 | 2.92 | 0.04 | | | | | | | | | | | 02Q3 | 65 | 23.1 | 23.4 | 12.8 | 15.1 | -8.2 | -35.2 | 45.5 | 11.6 | 0.18 | 2.32 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 30.7 | 33.3 | 20 | 23.3 | -8 | -25.6 | 42.5 | 39.5 | 0.63 | 10.7 | 0.17 | | | | | | | | | | | 02Q1 | 55 | 42.5 | 44 | 28 | 31.3 | -12.7 | -28.9 | 36.4 | 70.2 | 1.28 | 26 | 0.47 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 48 | 14.95 | 44.4 | 13.55 | 44 | +29.05 | +194 | 206 | 60.6 | 1.26 | 16 | 0.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|