|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 17.45 | +0.8 | +4.58% | 6.3% | 17.55 | 18.6 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86,728 | 15.72億 | 19,271 | 4.5張/筆 | 18.13元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45,059 | 7.87億 | 9,641 | 4.7張/筆 | 17.47元 | +0.2 (+1.16%) | 連漲連跌: 連2漲 ( +1元 / +5.8%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1216週) |
|
週成交價: 18.25元 (+1.1元/ +6.41%) | 成交均張: 5.86萬張/日 | 成交均額: 10.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第597低 | 近5週新高 | 首日上漲 (+1.1元/ +6.41%) | 第579低 | 近13週新高 | 第708高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.35 | 17.15 | 17.9 | 18.05 | 19 | 15.35 | 17.7 | 16.3 | 31.1 | 10.85 | 11.5 | 33.1 | 75.5 | 18.15 | 漲跌價 | +0.9 | +1.1 | +0.35 | +0.2 | -0.75 | +2.9 | +0.55 | +1.95 | -12.85 | +7.4 | +6.75 | -14.85 | -57.25 | +0.1 | 漲跌幅 | +5.19% | +6.41% | +1.96% | +1.11% | -3.95% | +18.9% | +3.11% | +12% | -41.3% | +68.2% | +58.7% | -44.9% | -75.8% | +0.55% | 振幅 | 10.4% | 10.8% | 10.3% | 14.4% | 13.9% | 29.6% | 37.9% | 53.1% | 72.5% | 271% | 256% | 109% | 95.2% | 16.8% | 成交張數 | 20.2萬 | 29.3萬 | 47.9萬 | 86.2萬 | 197萬 | 453萬 | 949萬 | 2,204萬 | 6,249萬 | 1.24億 | 2.08億 | 2.89億 | 3.64億 | 311萬 | 成交金額 | 35.6億 | 51.3億 | 84億 | 154億 | 352億 | 801億 | 1,713億 | 3,813億 | 1.28兆 | 2.11兆 | 3.17兆 | 4.7兆 | 8.25兆 | 567億 | 週轉率 | 2.62% | 3.8% | 6.22% | 11.2% | 25.6% | 58.8% | 123% | 286% | 812% | 1606% | 2706% | 3748% | 4726% | 40.4% |
結算價 18.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17.25 | 18.6 | 16.75 | 18.25 | +1.1 | +6.41 | 10.8 | 293 | 58.6 | 51.3 | 10.3 | +0.97 | -0.75 | +6.37 | +6.6 | 23.2 | -1.72 | 82.8 | +0.61 | 1.43 | 1.73 | 24W16 | 5 | 17.85 | 18.15 | 16.9 | 17.15 | -0.75 | -4.19 | 6.98 | 186 | 37.2 | 32.7 | 6.55 | -47.3 | -2.39 | +11.3 | -38.4 | 23.1 | -5.14 | 84.5 | +0.41 | 0.82 | 0.97 | 24W15 | 5 | 17.7 | 19.35 | 17.6 | 17.9 | +0.2 | +1.13 | 9.89 | 280 | 56.1 | 51.9 | 10.4 | +34.1 | -0.23 | +2.31 | +36.2 | 23.8 | -1.04 | 89.7 | +0.25 | 0.41 | 0.46 | 24W14 | 3 | 18 | 18.3 | 17.65 | 17.7 | -0.2 | -1.12 | 3.63 | 68 | 22.7 | 12.2 | 4.06 | -9.21 | -0.44 | +2.08 | -7.58 | 23.3 | +0.85 | 90.7 | -0.15 | 0.16 | 0.18 | 24W13 | 5 | 18.45 | 18.45 | 17.9 | 17.9 | -0.5 | -2.72 | 2.99 | 104 | 20.8 | 18.9 | 3.77 | +6.01 | -0.22 | -2.43 | +3.36 | 23.3 | -3.12 | 89.9 | +0.3 | 0.31 | 0.34 | 24W12 | 5 | 18.2 | 18.5 | 17.7 | 18.4 | +0.05 | +0.27 | 4.36 | 143 | 28.6 | 25.9 | 5.18 | +11.4 | -0.23 | +3.53 | +14.7 | 23.3 | +6.72 | 93 | -2.18 | 0.01 | 0.01 | 24W11 | 5 | 17.05 | 18.35 | 17 | 18.35 | +1.6 | +9.55 | 8.06 | 223 | 44.7 | 39.9 | 7.98 | +35.3 | -14.9 | +2.21 | +22.6 | 23.3 | -1.08 | 86.3 | +0.82 | 2.19 | 2.54 | 24W10 | 5 | 17.15 | 17.55 | 16.7 | 16.75 | -0.35 | -2.05 | 4.97 | 143 | 28.7 | 24.5 | 4.9 | -13.9 | -1.56 | -4.28 | -19.7 | 22.8 | +1.88 | 87.3 | -1.21 | 1.37 | 1.57 | 24W09 | 4 | 17.85 | 17.85 | 17.1 | 17.1 | -0.75 | -4.2 | 4.2 | 113 | 28.2 | 19.6 | 4.91 | -15.8 | -6.66 | -2.03 | -24.5 | 23 | +0.26 | 85.5 | +0.78 | 2.58 | 3.02 | 24W08 | 5 | 18.05 | 18.45 | 17.7 | 17.85 | -0.05 | -0.28 | 4.19 | 108 | 21.6 | 19.5 | 3.91 | -0.01 | -5.51 | -1.59 | -7.11 | 23.1 | -3.25 | 85.2 | +0.13 | 1.8 | 2.12 | 24W07 | 2 | 18.2 | 18.3 | 17.7 | 17.9 | -0.15 | -0.83 | 3.32 | 53.7 | 26.9 | 9.63 | 4.82 | -3.55 | -0.61 | -1.03 | -5.19 | 23.2 | -0.64 | 88.5 | -0.2 | 1.67 | 1.89 | 24W06 | 1 | 17.9 | 18.15 | 17.7 | 18.05 | 0 | 0 | 2.49 | 26.8 | 26.8 | 4.79 | 4.79 | -4.01 | -0.24 | -0.15 | -4.4 | 23.2 | +0.28 | 89.2 | -0.35 | 1.87 | 2.1 | 24W05 | 5 | 19.1 | 19.1 | 17.65 | 18.05 | -0.95 | -5 | 7.63 | 225 | 45 | 41.3 | 8.26 | -30.3 | -3.76 | -0.37 | -34.5 | 23.3 | -4.51 | 88.9 | -0.3 | 2.22 | 2.5 | 24W04 | 5 | 18.4 | 19.75 | 18.1 | 19 | +0.7 | +3.83 | 9.02 | 370 | 74 | 70.6 | 14.1 | +47.2 | +0.97 | +2.06 | +50.2 | 23.7 | +5.05 | 93.4 | +0.28 | 2.52 | 2.7 | 24W03 | 5 | 18.15 | 18.95 | 17.7 | 18.3 | +0.05 | +0.27 | 6.85 | 301 | 60.3 | 55.1 | 11 | -49.8 | +3.58 | +19.1 | -27.2 | 23.1 | +5.14 | 88.3 | -0.68 | 2.24 | 2.53 | 24W02 | 5 | 19.35 | 19.7 | 18.2 | 18.25 | -0.55 | -2.93 | 7.98 | 286 | 57.1 | 54.1 | 10.8 | +10.2 | +3.52 | -3.85 | +9.86 | 23.6 | -1.89 | 83.2 | -0.8 | 2.92 | 3.5 | 24W01 | 4 | 18.3 | 18.95 | 17.7 | 18.8 | +0.65 | +3.58 | 6.89 | 188 | 47.1 | 34.6 | 8.66 | +30 | 0 | +11 | +41 | 23.6 | +4.08 | 85.1 | +0.94 | 3.71 | 4.36 | 23W52 | 5 | 17.05 | 18.4 | 16.95 | 18.15 | +1.15 | +6.76 | 8.53 | 249 | 49.8 | 44.3 | 8.87 | +88.9 | -0.35 | -2.74 | +85.8 | 23.2 | -4.75 | 81 | +0.24 | 2.77 | 3.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 16.3 | 17.4 | 15.9 | 17 | +0.7 | +4.29 | 9.2 | 243 | 48.7 | 40.4 | 8.07 | -8.42 | +49.5 | +1.62 | +42.7 | 22.4 | -4.94 | 85.8 | +0.6 | 2.53 | 2.95 | 23W50 | 5 | 16.6 | 16.7 | 16.1 | 16.3 | -0.3 | -1.81 | 3.61 | 124 | 24.8 | 20.2 | 4.04 | -11.8 | +12.3 | -3.67 | -3.11 | 22.5 | -0.9 | 90.7 | -0.07 | 1.92 | 2.12 | 23W49 | 5 | 16.75 | 17.25 | 16.55 | 16.6 | +0.15 | +0.91 | 4.26 | 154 | 30.8 | 26 | 5.19 | +2.05 | -0.31 | +0.16 | +1.9 | 22.6 | -1.5 | 91.6 | +0.04 | 2 | 2.18 | 23W48 | 5 | 16.5 | 16.8 | 16.2 | 16.45 | 0 | 0 | 3.65 | 156 | 31.3 | 25.8 | 5.15 | -1.52 | -0.21 | -0.31 | -2.04 | 22.6 | +3.12 | 93.1 | -0.18 | 1.96 | 2.1 | 23W47 | 5 | 16.6 | 16.8 | 16.25 | 16.45 | -0.15 | -0.9 | 3.31 | 91.4 | 18.3 | 15 | 3.01 | +0.34 | -0.34 | -0.97 | -0.97 | 22.6 | +0.22 | 90 | -0.06 | 2.14 | 2.37 | 23W46 | 5 | 15.9 | 16.6 | 15.7 | 16.6 | +0.8 | +5.06 | 5.7 | 115 | 23 | 18.6 | 3.73 | +37.7 | +0.1 | -0.57 | +37.2 | 22.6 | -2.66 | 89.8 | +0.26 | 2.19 | 2.44 | 23W45 | 5 | 16.35 | 16.45 | 15.7 | 15.8 | -0.45 | -2.77 | 4.62 | 105 | 21 | 16.8 | 3.36 | +0.02 | -0.88 | -0.56 | -1.42 | 22.1 | -0.94 | 92.4 | -0.6 | 1.93 | 2.09 | 23W44 | 5 | 15.4 | 16.3 | 15.2 | 16.25 | +0.9 | +5.86 | 7.17 | 176 | 35.2 | 27.6 | 5.53 | +21.4 | -0.22 | +3.01 | +24.2 | 22.2 | -3.08 | 93.4 | +1.34 | 2.54 | 2.72 | 23W43 | 5 | 15.15 | 15.85 | 14.95 | 15.35 | +0.05 | +0.33 | 5.88 | 177 | 35.4 | 27.3 | 5.45 | -4.4 | -0.18 | +2.22 | -2.36 | 21.8 | +4.82 | 96.5 | +0.16 | 1.2 | 1.24 | 23W42 | 5 | 15.9 | 15.95 | 15.05 | 15.3 | -0.8 | -4.97 | 5.59 | 149 | 29.8 | 23.2 | 4.64 | -24.2 | -3.87 | +11.7 | -16.4 | 21.8 | +0.5 | 91.6 | -0.64 | 1.03 | 1.13 | 23W41 | 3 | 15.7 | 16.15 | 15.5 | 16.1 | +0.4 | +2.55 | 4.14 | 81.7 | 27.2 | 12.9 | 4.31 | +2.06 | +0.16 | +4.05 | +6.27 | 22.4 | -1.8 | 91.1 | -0.09 | 1.68 | 1.84 | 23W40 | 5 | 16.5 | 17.2 | 15.7 | 15.7 | -0.7 | -4.27 | 9.15 | 239 | 47.7 | 38.7 | 7.74 | -83.9 | +0.66 | +2.86 | -80.4 | 22.2 | +7.24 | 92.9 | +0.37 | 1.77 | 1.9 | 23W39 | 4 | 16.7 | 16.8 | 16.35 | 16.4 | -0.25 | -1.5 | 2.7 | 50.6 | 12.7 | 8.37 | 2.09 | -1.43 | +0.48 | -1.61 | -2.57 | 23.2 | -1.8 | 85.7 | -0.11 | 1.4 | 1.63 | 23W38 | 5 | 16.9 | 17.15 | 16.45 | 16.65 | -0.35 | -2.06 | 4.12 | 74.4 | 14.9 | 12.5 | 2.49 | -1.44 | -1.87 | +0.56 | -2.75 | 23.3 | -2.71 | 87.5 | +0 | 1.51 | 1.72 | 23W37 | 5 | 16.75 | 17.2 | 16.45 | 17 | +0.45 | +2.72 | 4.53 | 161 | 32.2 | 27.2 | 5.44 | -27.7 | +14.5 | +0.47 | -12.7 | 23.3 | -2.81 | 90.2 | +0.15 | 1.5 | 1.67 | 23W36 | 5 | 17.9 | 17.95 | 16.35 | 16.55 | -1.35 | -7.54 | 8.94 | 288 | 57.6 | 48.7 | 9.73 | -140 | -2.82 | -3.78 | -147 | 23.6 | +10.8 | 93 | +0.85 | 1.36 | 1.46 | 23W35 | 5 | 17.75 | 18.1 | 17.6 | 17.9 | +0.2 | +1.13 | 2.82 | 104 | 20.9 | 18.6 | 3.72 | -25 | -0.24 | +1.26 | -24 | 25.1 | +0.14 | 82.3 | +0.02 | 0.51 | 0.61 | 23W34 | 5 | 17.7 | 18.1 | 17.7 | 17.7 | +0.05 | +0.28 | 2.27 | 99.5 | 19.9 | 17.7 | 3.55 | -21.8 | -0.01 | -1.55 | -23.3 | 25.3 | +3.16 | 82.2 | -0.09 | 0.48 | 0.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 18.45 | 18.8 | 17.55 | 17.65 | -0.85 | -4.59 | 6.76 | 159 | 31.8 | 28.8 | 5.76 | -18.8 | -0.76 | -2.86 | -22.4 | 25.5 | -1.19 | 79 | +0.29 | 0.57 | 0.72 | 23W32 | 5 | 20.75 | 20.8 | 18.5 | 18.5 | -2.35 | -11.3 | 11 | 211 | 42.3 | 41.9 | 8.37 | -77.7 | -6.37 | -14.3 | -98.4 | 25.6 | +4.1 | 80.2 | +0.25 | 0.28 | 0.34 | 23W31 | 4 | 21.5 | 21.55 | 20.2 | 20.85 | -0.4 | -1.88 | 6.35 | 230 | 57.5 | 47.9 | 12 | -15.6 | -0.01 | -4.59 | -20.2 | 26.1 | +0.94 | 76.1 | -2.69 | 0.02 | 0.03 | 23W30 | 5 | 19.35 | 21.65 | 18.9 | 21.25 | +2.05 | +10.7 | 14.3 | 583 | 117 | 120 | 24 | +126 | +2.37 | -2.88 | +125 | 26.5 | -10.4 | 75.2 | +1.36 | 2.71 | 3.61 | 23W29 | 5 | 19.15 | 19.6 | 18.65 | 19.2 | +0.1 | +0.52 | 4.97 | 195 | 38.9 | 37.2 | 7.44 | +5.96 | -3.14 | -2.93 | -0.11 | 25.3 | -0.36 | 85.6 | -0.03 | 1.35 | 1.58 | 23W28 | 5 | 18.4 | 19.55 | 18.35 | 19.1 | +0.7 | +3.8 | 6.52 | 199 | 39.7 | 37.9 | 7.57 | +30.2 | -0.06 | -1.93 | +28.2 | 25.1 | -5.9 | 85.9 | +0.14 | 1.38 | 1.61 | 23W27 | 5 | 18.8 | 19.6 | 18.4 | 18.4 | -0.2 | -1.08 | 6.45 | 227 | 45.5 | 42.9 | 8.57 | -63.5 | +2.33 | +2.66 | -58.5 | 24.8 | +6.1 | 91.8 | -0.1 | 1.24 | 1.35 | 23W26 | 5 | 20.05 | 20.4 | 18.55 | 18.6 | -1.5 | -7.46 | 9.2 | 222 | 44.5 | 42.7 | 8.54 | -66.2 | -11 | -2.64 | -79.9 | 25.4 | +6.09 | 85.7 | -1.55 | 1.34 | 1.56 | 23W25 | 3 | 18.6 | 20.5 | 18.55 | 20.1 | +1.45 | +7.77 | 10.5 | 368 | 123 | 73.3 | 24.4 | +61.2 | -36.9 | +5.28 | +29.6 | 26.4 | +3.8 | 79.6 | +0.79 | 2.89 | 3.63 | 23W24 | 5 | 18.35 | 18.9 | 18.2 | 18.65 | +0.4 | +2.19 | 3.84 | 191 | 38.1 | 35.4 | 7.07 | +33 | -16 | -0.71 | +16.3 | 25.6 | -5.04 | 75.9 | +0.01 | 2.1 | 2.77 | 23W23 | 5 | 17.85 | 18.9 | 17.75 | 18.25 | +0.5 | +2.82 | 6.48 | 214 | 42.7 | 39.3 | 7.86 | +18.7 | +0.11 | +3.48 | +22.3 | 25 | -4.07 | 80.9 | +0.1 | 2.09 | 2.59 | 23W22 | 5 | 17.5 | 17.9 | 17.45 | 17.75 | +0.35 | +2.01 | 2.59 | 143 | 28.5 | 25.2 | 5.04 | +1.63 | -2.73 | +1.62 | +0.51 | 24.8 | +0.52 | 85 | -0.61 | 1.99 | 2.34 | 23W21 | 5 | 17.55 | 17.9 | 17.4 | 17.4 | 0 | 0 | 2.87 | 142 | 28.4 | 25 | 5.01 | -5.34 | -1.9 | -0.58 | -7.82 | 24.7 | +0.27 | 84.5 | +0.32 | 2.6 | 3.08 | 23W20 | 5 | 16.95 | 17.4 | 16.8 | 17.4 | +0.45 | +2.65 | 3.54 | 109 | 21.7 | 18.7 | 3.74 | -2.16 | -0.99 | +6.24 | +3.1 | 24.6 | -0.69 | 84.2 | +0.6 | 2.28 | 2.71 | 23W19 | 5 | 17.5 | 17.95 | 16.9 | 16.95 | -0.35 | -2.02 | 6.07 | 147 | 29.5 | 25.7 | 5.14 | -13 | -0.33 | -2.48 | -15.8 | 24.8 | -0.2 | 84.9 | -0.36 | 1.68 | 1.98 | 23W18 | 4 | 17.2 | 17.45 | 16.9 | 17.3 | +0.3 | +1.76 | 3.24 | 101 | 25.3 | 17.4 | 4.35 | -17.7 | -0.06 | +3.28 | -14.5 | 25 | +1.72 | 85.1 | -0.28 | 2.04 | 2.4 | 23W17 | 5 | 18.2 | 18.5 | 17 | 17 | -1.25 | -6.85 | 8.22 | 186 | 37.1 | 32.6 | 6.53 | -82.1 | -8.09 | +1.21 | -89 | 25.1 | +7.6 | 83.4 | -2.03 | 2.33 | 2.79 | 23W16 | 5 | 19.1 | 19.2 | 18 | 18.25 | -0.85 | -4.45 | 6.28 | 193 | 38.7 | 35.9 | 7.18 | -25.6 | +0.71 | +1.4 | -23.5 | 26 | +7.8 | 75.8 | -0.66 | 4.36 | 5.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 18.45 | 19.3 | 18.35 | 19.1 | +0.6 | +3.24 | 5.14 | 182 | 36.4 | 34.4 | 6.87 | +27.1 | -1.78 | +3.73 | +29.1 | 26.3 | -1.95 | 68 | +1.55 | 5.01 | 7.38 | 23W14 | 2 | 18.35 | 18.75 | 18.05 | 18.5 | +0.1 | +0.54 | 3.8 | 45.3 | 22.7 | 8.39 | 4.19 | +3.3 | +0.7 | -0.25 | +3.75 | 26 | -1.33 | 69.9 | +0.19 | 3.46 | 4.95 | 23W13 | 5 | 18.55 | 18.75 | 18.05 | 18.4 | -0.1 | -0.54 | 3.78 | 137 | 27.5 | 25.2 | 5.05 | +2.11 | -1.31 | -2.98 | -2.18 | 25.9 | -0.87 | 71.3 | +2.29 | 3.28 | 4.6 | 23W12 | 5 | 17.95 | 18.7 | 17.85 | 18.5 | +0.5 | +2.78 | 4.72 | 124 | 24.7 | 22.6 | 4.52 | +2.29 | +1.58 | -0.97 | +2.89 | 26.1 | -3.16 | 72.1 | -2.18 | 0.99 | 1.37 | 23W11 | 5 | 18.05 | 18.3 | 17.4 | 18 | -0.15 | -0.83 | 4.96 | 219 | 43.9 | 39.1 | 7.81 | -24.5 | -1.54 | +2.53 | -23.5 | 26 | +2.41 | 75.3 | -7.89 | 3.17 | 4.21 | 23W10 | 5 | 19.05 | 19.4 | 18 | 18.15 | -0.8 | -4.22 | 7.39 | 247 | 49.5 | 46.6 | 9.32 | -33.7 | -6.34 | +0.9 | -39.1 | 26.4 | -0.29 | 72.9 | -2.5 | 11.1 | 15.2 | 23W09 | 3 | 18.7 | 19.2 | 18.15 | 18.95 | +0.35 | +1.88 | 5.65 | 215 | 71.6 | 40 | 13.3 | +12.5 | -4.45 | +3.62 | +11.7 | 26.7 | -2.16 | 73.2 | -0.78 | 13.6 | 18.5 | 23W08 | 5 | 18.5 | 18.95 | 18.15 | 18.6 | +0.4 | +2.2 | 4.4 | 390 | 78 | 72.5 | 14.5 | +11.3 | +3.68 | +1.15 | +16.1 | 26.5 | +0.23 | 75.3 | -0.59 | 14.3 | 19 | 23W07 | 5 | 17.1 | 18.35 | 16.5 | 18.2 | +1.05 | +6.12 | 10.8 | 330 | 66 | 57.7 | 11.5 | +47.1 | +8.99 | +2.61 | +58.7 | 26.4 | -5.19 | 75.1 | +1.5 | 14.9 | 19.9 | 23W06 | 5 | 16.45 | 17.9 | 16.45 | 17.15 | +0.65 | +3.94 | 8.79 | 314 | 62.8 | 54.4 | 10.9 | +58.6 | +2.82 | +4.33 | +65.7 | 25.8 | -5.55 | 80.3 | -1.03 | 13.4 | 16.7 | 23W05 | 5 | 16.2 | 16.95 | 16.1 | 16.5 | +0.65 | +4.1 | 5.36 | 224 | 44.8 | 37.2 | 7.44 | +36.9 | +8.92 | +8.99 | +54.8 | 25.1 | -9.75 | 85.9 | -0.5 | 14.5 | 16.8 | 23W03 | 2 | 15.95 | 16.05 | 15.8 | 15.85 | -0.05 | -0.31 | 1.57 | 35 | 17.5 | 5.57 | 2.79 | -7.03 | +5.72 | -0.23 | -1.54 | 24.9 | -2.3 | 95.7 | -0.66 | 15 | 15.6 | 23W02 | 5 | 16.05 | 16.25 | 15.8 | 15.9 | -0.05 | -0.31 | 2.82 | 128 | 25.6 | 20.5 | 4.1 | +5.93 | +2.87 | -1.35 | +7.45 | 25.1 | -2.28 | 97.9 | -2.13 | 15.6 | 15.9 | 23W01 | 4 | 15 | 16.05 | 15 | 15.95 | +0.95 | +6.33 | 7 | 177 | 44.3 | 27.9 | 6.97 | +16 | +2.31 | +6.93 | +25.2 | 25.1 | -0.92 | 100 | +0.82 | 17.7 | 17.7 | 22W53 | 5 | 15.5 | 15.7 | 15 | 15 | -0.4 | -2.6 | 4.55 | 99.9 | 20 | 15.3 | 3.05 | -4.72 | -5.09 | +0.62 | -9.2 | 25.1 | -0.34 | 101 | -3.05 | 16.9 | 16.7 | 22W52 | 5 | 15.1 | 15.55 | 14.65 | 15.4 | +0.35 | +2.33 | 5.98 | 318 | 63.6 | 47.8 | 9.56 | +58.4 | -77.7 | +1.4 | -17.9 | 25.5 | +1.38 | 102 | -0.88 | 20 | 19.7 | 22W51 | 5 | 15.6 | 15.95 | 15.05 | 15.05 | -0.65 | -4.14 | 5.73 | 310 | 62 | 47.6 | 9.51 | +66 | -113 | -1.74 | -48.7 | 25 | +6.1 | 100 | -2.38 | 20.9 | 20.8 | 22W50 | 5 | 16.25 | 16.65 | 15.5 | 15.7 | -0.6 | -3.68 | 7.06 | 181 | 36.2 | 29.1 | 5.82 | -39.8 | -1.14 | +0.46 | -40.5 | 24.3 | -6.22 | 94 | -0.33 | 23.2 | 24.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.15 | 16.45 | 15.85 | 16.3 | 0 | 0 | 3.68 | 187 | 37.4 | 30.2 | 6.05 | -21.7 | -5.06 | -1.86 | -28.7 | 24.6 | +0.48 | 100 | -1.1 | 23.6 | 23.5 | 22W48 | 5 | 16.65 | 16.7 | 16 | 16.3 | -0.4 | -2.4 | 4.19 | 210 | 41.9 | 34.3 | 6.86 | -52 | -2.35 | +1.74 | -52.6 | 24.7 | +5.01 | 99.8 | -2.88 | 24.7 | 24.7 | 22W47 | 5 | 17.7 | 18.1 | 16.65 | 16.7 | -1 | -5.65 | 8.19 | 238 | 47.6 | 41.5 | 8.3 | -41.5 | -8.85 | -11.2 | -61.5 | 25.5 | +4.9 | 94.8 | -5.84 | 27.5 | 29.1 | 22W46 | 5 | 17.85 | 18.3 | 17.3 | 17.7 | -0.2 | -1.12 | 5.59 | 195 | 39 | 34.6 | 6.93 | +5.85 | +0.36 | +1.78 | +7.98 | 25.9 | -1.23 | 89.9 | +3.83 | 33.4 | 37.1 | 22W45 | 5 | 17.4 | 18.05 | 16.9 | 17.9 | +0.7 | +4.07 | 6.69 | 218 | 43.6 | 38.3 | 7.66 | +12.9 | +3.12 | +2.42 | +18.4 | 25.6 | -5.27 | 91.1 | +4.73 | 29.6 | 32.4 | 22W44 | 5 | 17.9 | 18.1 | 15.9 | 17.2 | -0.7 | -3.91 | 12.3 | 326 | 65.1 | 55.3 | 11.1 | -26.4 | +5.04 | +11.2 | -10.2 | 25.3 | -0.58 | 96.4 | -6.43 | 24.8 | 25.8 | 22W43 | 5 | 17.4 | 18.95 | 17.35 | 17.9 | +0.75 | +4.37 | 9.33 | 391 | 78.2 | 70.8 | 14.2 | +7.64 | +2.88 | +15.9 | +26.4 | 25.9 | +7.91 | 97 | +16.3 | 31.3 | 32.2 | 22W42 | 4 | 16.15 | 17.45 | 15.3 | 17.15 | +2.45 | +16.7 | 14.6 | 292 | 73.1 | 48.3 | 12.1 | +23.7 | +15.3 | +8.71 | +47.7 | 26.1 | -0.21 | 89.1 | +15 | 15 | 16.8 | 22W40 | 3 | 15.6 | 15.6 | 14.6 | 14.7 | -1.1 | -6.96 | 6.33 | 145 | 48.4 | 21.8 | 7.27 | -12.2 | +3.41 | +14.8 | +6.01 | 24.3 | -3.41 | 112 | -0.09 | 0 | 0 | 22W39 | 5 | 18.1 | 18.1 | 15.8 | 15.8 | -2.3 | -12.7 | 12.7 | 472 | 94.4 | 79.5 | 15.9 | -102 | +32 | +68.1 | -1.45 | 24.4 | -4.22 | 116 | -32.7 | 0.09 | 0.08 | 22W38 | 5 | 17.5 | 18.15 | 16.95 | 18.1 | +0.75 | +4.32 | 6.92 | 363 | 72.6 | 64.1 | 12.8 | +79.5 | +9.74 | +9.84 | +99.1 | 25.5 | -5.69 | 120 | -7.4 | 32.8 | 27.3 | 22W37 | 4 | 16.9 | 17.7 | 16.8 | 17.35 | +0.45 | +2.66 | 5.33 | 268 | 67.1 | 46.6 | 11.7 | +21.8 | +2.17 | +5.67 | +29.7 | 24.9 | -0.26 | 126 | +5.56 | 40.2 | 31.9 | 22W36 | 5 | 15.7 | 17.35 | 15.4 | 16.9 | +0.75 | +4.64 | 12.1 | 346 | 69.1 | 57.4 | 11.5 | +31.6 | +13.5 | +1.26 | +46.4 | 24.7 | -0.47 | 126 | +0.74 | 34.6 | 27.5 | 22W35 | 5 | 16.65 | 16.95 | 15.75 | 16.15 | -0.8 | -4.72 | 7.08 | 265 | 53 | 43.2 | 8.64 | -34.8 | +3.1 | -2.09 | -33.8 | 24.4 | +5.54 | 126 | -3.7 | 33.9 | 26.8 | 22W34 | 5 | 15.2 | 17.15 | 15.1 | 16.95 | +1.85 | +12.3 | 13.6 | 390 | 78.1 | 63.2 | 12.6 | +39.2 | +17.2 | +17 | +73.4 | 24.9 | -5.02 | 121 | -2.16 | 37.6 | 31.1 | 22W33 | 5 | 14.1 | 15.5 | 14.1 | 15.1 | +1.15 | +8.24 | 10 | 296 | 59.2 | 43.8 | 8.77 | +75.9 | +2.39 | +4.85 | +83.1 | 24.5 | -5.16 | 126 | +6.07 | 39.7 | 31.5 | 22W32 | 5 | 13.3 | 14.1 | 13.15 | 13.95 | +0.6 | +4.49 | 7.12 | 227 | 45.3 | 31.2 | 6.23 | +44.2 | +6.19 | +2.11 | +52.5 | 23.9 | -5.86 | 131 | +1.83 | 33.7 | 25.7 | 22W31 | 5 | 14.7 | 14.8 | 13 | 13.35 | -1.5 | -10.1 | 12.1 | 338 | 67.5 | 46.2 | 9.24 | -50 | -0.89 | +7.44 | -43.5 | 23.8 | +4.28 | 137 | +9.24 | 31.8 | 23.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 14.3 | 15.2 | 14.3 | 14.85 | +0.55 | +3.85 | 6.29 | 286 | 57.3 | 42.3 | 8.46 | +85.3 | -61.1 | +12.6 | +36.8 | 24.4 | +0.58 | 133 | +7.03 | 22.6 | 17 | 22W29 | 5 | 15.4 | 15.5 | 14.1 | 14.3 | -1.25 | -8.04 | 9 | 252 | 50.4 | 36.9 | 7.39 | -16.6 | -2.03 | +5.36 | -13.2 | 23.5 | -0.47 | 132 | -1.67 | 15.5 | 11.8 | 22W28 | 5 | 14.05 | 16.25 | 14.05 | 15.55 | +0.5 | +3.32 | 14.6 | 319 | 63.8 | 48.4 | 9.67 | +29 | +0.61 | +13.7 | +43.3 | 23.2 | -1.34 | 133 | +17.2 | 17.2 | 13 | 22W27 | 5 | 16.15 | 17.15 | 15.05 | 15.05 | -1.05 | -6.52 | 13 | 268 | 53.6 | 43.9 | 8.77 | +45.1 | +0.53 | -0.48 | +45.1 | 22.6 | -18.4 | 134 | -7.38 | 0 | 0 | 22W26 | 5 | 17.1 | 17.2 | 15.15 | 16.1 | -1.15 | -6.67 | 11.9 | 364 | 72.9 | 58.7 | 11.7 | -2 | -1.16 | +10.3 | +7.18 | 22.6 | -19.2 | 152 | -9.47 | 7.38 | 4.85 | 22W25 | 5 | 17.4 | 17.65 | 16.5 | 17.25 | -0.5 | -2.82 | 6.48 | 318 | 63.6 | 54.5 | 10.9 | -36.7 | -1.98 | +18 | -20.7 | 23.1 | -6.35 | 171 | +1.02 | 16.9 | 9.83 | 22W24 | 5 | 17.7 | 18.25 | 17.55 | 17.75 | +0.05 | +0.28 | 3.95 | 164 | 32.7 | 29.3 | 5.85 | +26.5 | +0.2 | +3.24 | +30 | 23.5 | -8.21 | 178 | +0.87 | 15.8 | 8.91 | 22W23 | 4 | 17.5 | 18 | 17.2 | 17.7 | +0.35 | +2.02 | 4.61 | 212 | 53 | 37.4 | 9.35 | +54.2 | -48.7 | -2.56 | +2.87 | 23.5 | +0.29 | 186 | +2.3 | 15 | 8.05 | 22W22 | 5 | 17.15 | 17.45 | 16.7 | 17.35 | +0.15 | +0.87 | 4.36 | 241 | 48.1 | 41.1 | 8.22 | +53.1 | -47.3 | -3.97 | +1.75 | 23.1 | +0.93 | 186 | +0.78 | 12.7 | 6.82 | 22W21 | 5 | 17 | 18.1 | 16.65 | 17.2 | +0.2 | +1.18 | 8.53 | 321 | 64.2 | 56 | 11.2 | +7.81 | -0.18 | +2.03 | +9.66 | 23 | +3.27 | 185 | -1.95 | 11.9 | 6.44 | 22W20 | 5 | 17.55 | 17.8 | 16.85 | 17 | -0.95 | -5.29 | 5.29 | 274 | 54.9 | 47.3 | 9.46 | +28.3 | +0.05 | -5.95 | +22.4 | 23 | -4.78 | 182 | +1.88 | 13.8 | 7.62 | 22W19 | 4 | 17.05 | 18.2 | 16.95 | 17.95 | +0.8 | +4.66 | 7.29 | 212 | 53 | 37.6 | 9.4 | +59 | -4.08 | -2.54 | +52.4 | 22.9 | -6.04 | 186 | +3.36 | 12 | 6.42 | 22W18 | 5 | 18.1 | 18.1 | 15.8 | 17.15 | -1.3 | -7.05 | 12.5 | 542 | 108 | 92 | 18.4 | +55.1 | -43.7 | -0.92 | +10.5 | 23.3 | -19.1 | 192 | +3.33 | 8.6 | 4.47 | 22W17 | 5 | 18.8 | 18.95 | 18.2 | 18.45 | -0.6 | -3.15 | 3.94 | 292 | 58.5 | 54.2 | 10.8 | +20 | -11.5 | -0.24 | +8.32 | 22.8 | -3.4 | 211 | +3.19 | 5.27 | 2.49 | 22W16 | 5 | 19.8 | 19.8 | 18.8 | 19.05 | -0.65 | -3.3 | 5.08 | 267 | 53.5 | 51.5 | 10.3 | +26.9 | +3.62 | +3.11 | +33.7 | 22.5 | -10.3 | 215 | -1.66 | 2.08 | 0.97 | 22W15 | 3 | 19.55 | 20.1 | 19.5 | 19.7 | 0 | 0 | 3.05 | 174 | 57.9 | 34.4 | 11.5 | +25.4 | +3.04 | +2.56 | +31 | 22.7 | -12.1 | 225 | -3.8 | 3.74 | 1.66 | 22W14 | 5 | 20.5 | 20.5 | 19.55 | 19.7 | -0.95 | -4.6 | 4.6 | 513 | 103 | 102 | 20.5 | -5.25 | -29 | -7.69 | -42 | 22.6 | +0.02 | 237 | -0.75 | 7.54 | 3.18 | 22W13 | 5 | 21.1 | 21.4 | 20.6 | 20.65 | -0.4 | -1.9 | 3.8 | 264 | 52.8 | 55.5 | 11.1 | -49.9 | +1.16 | -1.07 | -49.8 | 22.6 | +0.76 | 237 | -1.76 | 8.29 | 3.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 21.65 | 22.5 | 20.55 | 21.05 | -0.45 | -2.09 | 9.07 | 684 | 137 | 148 | 29.6 | -43.5 | +22.1 | -0.67 | -22.1 | 23.1 | +9.32 | 236 | -4.88 | 10 | 4.25 | 22W11 | 5 | 21.1 | 21.6 | 20.45 | 21.5 | +0.3 | +1.42 | 5.42 | 528 | 106 | 112 | 22.4 | +37.2 | +7.82 | +4.3 | +49.3 | 23.8 | -10.5 | 227 | -2.4 | 14.9 | 6.57 | 22W10 | 4 | 20.75 | 21.6 | 20.6 | 21.2 | +0.65 | +3.16 | 4.87 | 277 | 69.2 | 58.4 | 14.6 | +27.8 | +2.1 | +8.89 | +38.8 | 23.5 | +0.25 | 238 | -1.74 | 17.3 | 7.29 | 22W09 | 5 | 20.3 | 21.2 | 20.15 | 20.55 | +0.15 | +0.74 | 5.15 | 356 | 71.2 | 73.5 | 14.7 | -2.64 | +12.7 | -3.06 | +7.01 | 23.2 | -17.3 | 237 | -2.09 | 19.1 | 8.03 | 22W08 | 5 | 21.1 | 21.1 | 20.25 | 20.4 | -1.2 | -5.56 | 3.94 | 361 | 72.1 | 74.5 | 14.9 | -78 | -1.58 | -7.06 | -86.6 | 23.4 | -5.25 | 255 | +3.47 | 21.2 | 8.31 | 22W07 | 5 | 20.55 | 22 | 20.15 | 21.6 | +1.45 | +7.2 | 9.18 | 502 | 100 | 107 | 21.4 | +7.84 | -3.56 | +11 | +15.3 | 24 | -2.27 | 260 | +1.51 | 17.7 | 6.8 | 22W05 | 3 | 20.6 | 20.75 | 19.55 | 20.15 | -0.95 | -4.5 | 5.69 | 374 | 125 | 75.1 | 25 | -75.6 | +5.16 | -7.84 | -78.3 | 23.9 | -12.8 | 263 | -6.1 | 16.2 | 6.15 | 22W04 | 5 | 22.05 | 22.9 | 21 | 21.1 | -0.9 | -4.09 | 8.64 | 494 | 98.9 | 107 | 21.5 | -130 | +12.6 | -1.33 | -119 | 24.6 | +5.94 | 276 | -0.28 | 22.3 | 8.08 | 22W03 | 5 | 21.8 | 23.3 | 21.65 | 22 | +0.15 | +0.69 | 7.55 | 531 | 106 | 120 | 24 | +12.4 | +22 | +0.52 | +34.9 | 25.4 | -2.01 | 270 | -0.77 | 22.6 | 8.36 | 22W02 | 5 | 23.15 | 23.25 | 21.85 | 21.85 | -1.05 | -4.59 | 6.11 | 376 | 75.3 | 85 | 17 | -26.3 | -1.31 | -12.4 | -40 | 25.6 | -4.56 | 272 | -2.46 | 23.3 | 8.58 | 22W01 | 4 | 22.5 | 23.15 | 22.5 | 22.9 | +0.45 | +2 | 2.9 | 248 | 62 | 56.6 | 14.1 | -3.52 | +1.72 | +4.12 | +2.32 | 26 | -6.13 | 276 | +1.62 | 25.8 | 9.33 | 21W52 | 5 | 23.1 | 23.25 | 22.2 | 22.45 | -0.65 | -2.81 | 4.55 | 431 | 86.2 | 97.4 | 19.5 | -15.8 | -41.6 | -6.37 | -63.8 | 25.9 | +0.52 | 283 | -2.24 | 24.2 | 8.56 | 21W51 | 5 | 22.45 | 23.5 | 21.55 | 23.1 | +0.9 | +4.05 | 8.78 | 776 | 155 | 177 | 35.4 | +33.7 | +38.7 | +2.44 | +74.8 | 26.7 | -5.42 | 282 | +1.58 | 26.4 | 9.37 | 21W50 | 5 | 20.85 | 23.05 | 20.65 | 22.2 | +1.35 | +6.47 | 11.5 | 792 | 158 | 175 | 35.1 | +75.3 | +12.2 | +8.89 | +96.4 | 26.8 | -9.01 | 287 | +1.52 | 24.8 | 8.64 | 21W49 | 5 | 20.1 | 21.2 | 19.85 | 20.85 | +0.3 | +1.46 | 6.57 | 536 | 107 | 110 | 21.9 | -44.9 | -7.4 | +2.58 | -49.8 | 25.7 | +1.53 | 296 | -1.46 | 23.3 | 7.86 | 21W48 | 5 | 22.15 | 22.5 | 20.5 | 20.55 | -1.3 | -5.95 | 9.15 | 473 | 94.5 | 101 | 20.2 | -38.3 | -19.3 | -7.08 | -64.7 | 26.3 | -4.49 | 295 | -0.36 | 24.8 | 8.4 | 21W47 | 5 | 20.4 | 22.35 | 19.55 | 21.85 | +1.55 | +7.64 | 13.8 | 888 | 178 | 187 | 37.4 | +83.1 | -2.37 | -4.43 | +76.3 | 26.8 | -0.89 | 299 | -0.42 | 25.1 | 8.4 | 21W46 | 5 | 20.85 | 21.4 | 19.75 | 20.3 | -0.4 | -1.93 | 7.97 | 600 | 120 | 123 | 24.7 | -13.1 | +14.9 | -14.6 | -12.8 | 26.3 | -2.23 | 300 | -0.6 | 25.6 | 8.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 19.6 | 20.8 | 18.9 | 20.7 | +1.5 | +7.81 | 9.9 | 796 | 159 | 158 | 31.7 | +82.6 | +10.1 | +9.69 | +102 | 26.7 | -3.98 | 303 | +2.98 | 26.2 | 8.65 | 21W44 | 5 | 16.8 | 19.6 | 16.75 | 19.2 | +2.35 | +13.9 | 16.9 | 827 | 165 | 156 | 31.1 | +104 | +1.26 | +17.8 | +123 | 25.8 | -2.1 | 307 | +2.01 | 23.2 | 7.56 | 21W43 | 5 | 17.4 | 17.75 | 16.7 | 16.85 | -0.5 | -2.88 | 6.05 | 338 | 67.6 | 58.1 | 11.6 | -14.5 | -24.1 | +24.7 | -13.8 | 24.7 | -3.03 | 309 | -0.6 | 21.2 | 6.86 | 21W42 | 4 | 17.25 | 17.45 | 16.8 | 17.35 | +0.25 | +1.46 | 3.8 | 242 | 60.6 | 41.5 | 10.4 | -22.8 | +3.67 | +11.9 | -7.23 | 24.7 | +5.26 | 312 | +0.5 | 21.8 | 6.99 | 21W41 | 5 | 17.45 | 17.95 | 16.5 | 17.1 | -0.15 | -0.87 | 8.41 | 497 | 99.5 | 86.9 | 17.4 | -48.5 | +18.8 | +18.1 | -11.6 | 24.8 | +6.2 | 306 | +1.49 | 21.3 | 6.94 | 21W40 | 5 | 17.55 | 18.65 | 17.2 | 17.25 | -0.25 | -1.43 | 8.29 | 682 | 136 | 122 | 24.4 | -51.6 | +60.1 | +13 | +21.5 | 25.2 | -9.79 | 300 | -3.12 | 19.8 | 6.59 | 21W39 | 3 | 16.9 | 17.6 | 16.3 | 17.5 | +0.05 | +0.29 | 7.45 | 464 | 155 | 78.3 | 26.1 | -47.8 | +27.4 | +1.1 | -19.4 | 25.7 | -1.27 | 310 | -8.49 | 22.9 | 7.39 | 21W38 | 5 | 17.9 | 18.15 | 17.35 | 17.45 | -0.45 | -2.51 | 4.47 | 372 | 74.5 | 66 | 13.2 | +16.1 | -26.9 | -4.71 | -15.5 | 26.2 | -4.89 | 311 | +6.73 | 31.4 | 10.1 | 21W37 | 5 | 16.75 | 18.25 | 16.25 | 17.9 | +0.65 | +3.77 | 11.6 | 669 | 134 | 116 | 23.2 | -11.2 | +2.71 | +2.86 | -5.58 | 25.9 | -11.6 | 316 | -14.8 | 24.7 | 7.8 | 21W36 | 5 | 18.15 | 18.25 | 17.2 | 17.25 | -0.85 | -4.7 | 5.8 | 590 | 118 | 104 | 20.8 | -53.1 | -9.88 | -2.17 | -65.1 | 26 | -4.14 | 328 | +11.8 | 39.5 | 12.1 | 21W35 | 5 | 18.8 | 19.2 | 17.6 | 18.1 | -0.95 | -4.99 | 8.4 | 884 | 177 | 161 | 32.3 | -108 | -13 | +2.51 | -119 | 26.4 | -4.93 | 332 | -3.22 | 27.7 | 8.34 | 21W34 | 5 | 20.1 | 20.7 | 19 | 19.05 | -1.35 | -6.62 | 8.33 | 664 | 133 | 132 | 26.3 | -84.1 | +1.47 | -2.06 | -84.7 | 27.4 | -9.44 | 337 | +14.5 | 30.9 | 9.17 | 21W33 | 5 | 21.3 | 22.25 | 20.4 | 20.4 | -1.2 | -5.56 | 8.56 | 494 | 98.8 | 104 | 20.9 | -55.7 | -5.56 | -0.61 | -61.9 | 28.2 | -3.3 | 346 | -4.36 | 16.4 | 4.74 | 21W32 | 5 | 20.65 | 23.45 | 20.1 | 21.6 | +0.95 | +4.6 | 16.2 | 1,582 | 316 | 353 | 70.7 | -56.4 | -9.55 | +8.41 | -57.6 | 28.4 | +42.4 | 350 | 0 | 20.8 | 5.95 | 21W31 | 5 | 21.15 | 21.9 | 19.8 | 20.65 | -0.05 | -0.24 | 10.1 | 906 | 181 | 191 | 38.2 | -96.2 | -4.63 | +1.09 | -99.7 | 28.6 | +4.51 | 307 | +5.86 | 20.8 | 6.77 | 21W30 | 5 | 21.15 | 21.25 | 19.05 | 20.7 | -0.65 | -3.04 | 10.3 | 896 | 179 | 179 | 35.9 | +24.1 | -25.7 | -3.69 | -5.34 | 29.6 | -5.41 | 303 | -0.1 | 14.9 | 4.93 | 21W29 | 5 | 22.8 | 22.8 | 20.35 | 21.35 | -0.9 | -4.04 | 11 | 746 | 149 | 161 | 32.2 | +6.72 | -22.2 | -0.86 | -16.3 | 29.3 | -20.5 | 308 | +5.63 | 14.9 | 4.85 | 21W28 | 5 | 22.6 | 23.6 | 21.75 | 22.25 | -0.35 | -1.55 | 8.19 | 885 | 177 | 199 | 39.9 | -47.7 | -1.75 | -0.21 | -49.6 | 29.1 | +19.9 | 329 | +3.29 | 9.32 | 2.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 23.4 | 23.65 | 22.15 | 22.6 | -0.45 | -1.95 | 6.51 | 821 | 164 | 187 | 37.4 | +2.6 | -15 | -0.84 | -13.3 | 29.4 | +10.9 | 309 | +3.02 | 6.03 | 1.95 | 21W26 | 5 | 22.7 | 24.35 | 22.6 | 23.05 | +0.55 | +2.44 | 7.78 | 1,196 | 239 | 282 | 56.4 | -81.8 | +135 | +2.34 | +55.4 | 28.2 | -17.3 | 298 | +2.95 | 3 | 1.01 | 21W25 | 4 | 22.8 | 23.6 | 20.8 | 22.5 | -0.55 | -2.39 | 12.1 | 1,599 | 400 | 354 | 88.6 | -143 | +74.3 | +1.59 | -66.7 | 28.9 | +23.4 | 315 | -9.44 | 0.05 | 0.02 | 21W24 | 5 | 25.1 | 26 | 22.45 | 23.05 | -1.35 | -5.53 | 14.5 | 1,608 | 322 | 391 | 78.1 | -58.3 | -33.9 | -4.99 | -97.2 | 30.6 | -1.72 | 292 | -1.47 | 9.49 | 3.25 | 21W23 | 5 | 24.25 | 26.8 | 23.75 | 24.4 | +0.9 | +3.83 | 13 | 2,445 | 489 | 621 | 124 | -124 | -31.7 | +2.61 | -153 | 31.1 | +30.6 | 293 | -4.79 | 11 | 3.73 | 21W22 | 5 | 21.4 | 23.9 | 20.9 | 23.5 | +1.8 | +8.29 | 13.8 | 1,656 | 331 | 377 | 75.4 | -46.9 | +17.8 | +22.9 | -6.22 | 32.4 | +16.2 | 263 | -1.44 | 15.7 | 5.99 | 21W21 | 5 | 19.8 | 23.95 | 19.7 | 21.7 | -0.15 | -0.69 | 19.5 | 2,172 | 434 | 480 | 96 | -65.4 | -49.2 | -4.88 | -120 | 32.8 | -0.34 | 247 | +1.65 | 17.2 | 6.97 | 21W20 | 5 | 27.95 | 28 | 20.1 | 21.85 | -6.3 | -22.4 | 28.1 | 2,133 | 427 | 498 | 99.5 | -136 | -23.7 | -24.9 | -185 | 33.3 | -9.09 | 247 | +4.81 | 15.5 | 6.29 | 21W19 | 5 | 31 | 31.65 | 25.05 | 28.15 | -5 | -15.1 | 19.9 | 2,250 | 450 | 628 | 126 | -76.8 | -18.9 | -18 | -114 | 34.4 | +6.25 | 256 | -2.34 | 10.7 | 4.19 | 21W18 | 4 | 29.35 | 35.55 | 28.75 | 33.15 | +4.3 | +14.9 | 23.6 | 1,642 | 410 | 526 | 132 | -47.5 | +18.7 | -1.83 | -30.7 | 34.8 | +12.3 | 250 | +2.3 | 13.1 | 5.24 | 21W17 | 5 | 26.1 | 31.5 | 25.6 | 28.85 | +3 | +11.6 | 22.8 | 2,034 | 407 | 578 | 116 | -116 | +34.1 | +17.6 | -64.1 | 35.5 | +17.5 | 237 | +3.5 | 10.8 | 4.54 | 21W16 | 5 | 25.65 | 27.05 | 23.3 | 25.85 | +1.25 | +5.08 | 15.2 | 1,577 | 315 | 405 | 81 | -62.2 | +20.3 | -2.04 | -44 | 36.8 | +0.89 | 220 | +3.22 | 7.28 | 3.31 | 21W15 | 4 | 21.55 | 25.5 | 21.15 | 24.6 | +3.55 | +16.9 | 20.7 | 1,091 | 273 | 254 | 63.5 | +100 | +23.6 | +0.25 | +124 | 37.4 | -9.9 | 219 | +4.07 | 4.07 | 1.86 | 21W14 | 4 | 20.2 | 21.95 | 20.2 | 21.05 | +0.9 | +4.47 | 8.68 | 1,027 | 257 | 218 | 54.5 | +20.3 | +12.9 | +5.08 | +38.3 | 36.4 | -2 | 229 | -10.1 | 0 | 0 | 21W13 | 5 | 19.3 | 20.8 | 18.9 | 20.15 | +1.05 | +5.5 | 9.95 | 1,714 | 343 | 342 | 68.4 | +21.2 | +27.9 | -8.27 | +40.8 | 36.3 | -10.8 | 231 | -7.28 | 10.1 | 4.36 | 21W12 | 5 | 18.6 | 19.45 | 18.35 | 19.1 | +0.5 | +2.69 | 5.91 | 593 | 119 | 112 | 22.4 | -27.4 | +3.24 | +18.8 | -5.32 | 36.1 | +3.05 | 242 | -4.47 | 17.4 | 7.18 | 21W11 | 5 | 18.7 | 18.95 | 18.1 | 18.6 | +0.1 | +0.54 | 4.59 | 613 | 123 | 113 | 22.7 | +0.55 | -0.66 | +0.27 | +0.16 | 36.4 | -4.31 | 239 | -0.02 | 21.8 | 9.14 | 21W10 | 4 | 19.65 | 19.7 | 18.35 | 18.5 | -0.4 | -2.12 | 7.14 | 893 | 223 | 170 | 42.4 | +59 | -24.6 | -13.6 | +20.7 | 36.6 | -10.2 | 243 | -0.07 | 21.8 | 8.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 17.4 | 20.05 | 17.35 | 18.9 | +1.85 | +10.9 | 15.8 | 1,929 | 386 | 365 | 73 | +55.5 | +27.7 | -9.48 | +73.7 | 35.9 | -1.12 | 253 | +0.79 | 21.9 | 8.65 | 21W08 | 3 | 16.8 | 17.15 | 16.3 | 17.05 | +0.95 | +5.9 | 5.28 | 721 | 240 | 120 | 40.1 | +104 | -5.93 | +4.01 | +102 | 35.5 | -0.01 | 254 | +2.96 | 21.1 | 8.3 | 21W06 | 5 | 15.2 | 17.55 | 15.15 | 16.1 | +1.35 | +9.15 | 16.3 | 3,151 | 630 | 519 | 104 | +239 | -24.7 | -2.61 | +212 | 34.7 | -21.2 | 254 | +3.79 | 18.2 | 7.14 | 21W05 | 5 | 14.5 | 15.35 | 14 | 14.75 | +0.25 | +1.72 | 9.31 | 1,013 | 203 | 150 | 29.9 | +140 | +5.42 | +6.97 | +152 | 32.4 | +5.98 | 276 | +1.58 | 14.4 | 5.22 | 21W04 | 5 | 14.9 | 15.05 | 13.7 | 14.5 | -0.2 | -1.36 | 9.18 | 839 | 168 | 121 | 24.2 | +23 | -37.7 | +13.6 | -1.12 | 31 | +9.99 | 270 | -0.82 | 12.8 | 4.75 | 21W03 | 5 | 14.15 | 15.35 | 13.75 | 14.7 | +0.8 | +5.76 | 11.5 | 1,290 | 258 | 191 | 38.1 | +105 | +14.7 | +15.9 | +136 | 30.9 | +1.08 | 260 | +1.69 | 13.6 | 5.25 | 21W02 | 5 | 14.05 | 14.45 | 13 | 13.9 | -0.1 | -0.71 | 10.4 | 835 | 167 | 115 | 22.9 | +68.2 | -61.9 | -7.67 | -1.38 | 29.8 | +3.69 | 259 | +0.43 | 11.9 | 4.61 | 21W01 | 4 | 15.35 | 15.75 | 13.9 | 14 | -1.15 | -7.59 | 12.2 | 967 | 242 | 144 | 35.9 | -73.4 | -25 | -8.84 | -107 | 29 | +16.9 | 255 | -3.25 | 11.5 | 4.51 | 20W52 | 5 | 14.7 | 15.3 | 14.15 | 15.15 | +0.65 | +4.48 | 7.93 | 754 | 151 | 112 | 22.4 | -46.4 | +13.1 | +15.4 | -17.9 | 29.7 | +7.91 | 238 | +0.78 | 14.7 | 6.2 | 20W51 | 5 | 15.25 | 16 | 14.5 | 14.5 | -0.35 | -2.36 | 10.1 | 1,210 | 242 | 183 | 36.6 | -62.6 | +16.5 | -5.05 | -51.1 | 30.3 | +13.6 | 230 | -1.05 | 14 | 6.07 | 20W50 | 5 | 15.6 | 16.5 | 14.5 | 14.85 | -0.55 | -3.57 | 13 | 1,845 | 369 | 283 | 56.6 | -59.3 | -2.19 | -13.3 | -74.8 | 31 | -7.13 | 217 | -8.9 | 15 | 6.94 | 20W49 | 5 | 12.15 | 15.4 | 12.05 | 15.4 | +3.4 | +28.3 | 27.9 | 1,975 | 395 | 271 | 54.2 | +164 | +166 | +21.6 | +351 | 31.7 | +0.32 | 224 | +6.47 | 24 | 10.7 | 20W48 | 5 | 11.4 | 12.3 | 11.3 | 12 | +0.7 | +6.19 | 8.85 | 757 | 151 | 89.8 | 18 | +89.5 | +38.4 | +7.84 | +136 | 29.9 | +13.2 | 224 | +0.4 | 17.6 | 7.86 | 20W47 | 5 | 10.7 | 11.4 | 10.4 | 11.3 | +0.75 | +7.11 | 9.48 | 619 | 124 | 67.5 | 13.5 | +37.4 | -6.15 | -4.07 | +27.2 | 28.8 | -1.09 | 210 | +3.55 | 17.2 | 8.16 | 20W46 | 5 | 11.6 | 11.65 | 10.35 | 10.55 | -0.9 | -7.86 | 11.4 | 693 | 139 | 76 | 15.2 | -114 | -46.5 | -10.2 | -170 | 28.3 | +21.5 | 211 | -3.36 | 13.6 | 6.44 | 20W45 | 5 | 11.65 | 12 | 11.4 | 11.45 | -0.1 | -0.87 | 5.19 | 420 | 84 | 49 | 9.79 | -55 | +6 | -6.92 | -55.9 | 28.7 | -2.26 | 190 | -0.84 | 17 | 8.94 | 20W44 | 5 | 11.65 | 11.95 | 11.05 | 11.55 | 0 | 0 | 7.79 | 673 | 135 | 78.7 | 15.7 | -70.5 | +32.9 | +9.84 | -27.7 | 29.2 | +1 | 192 | +1.38 | 17.8 | 9.28 | 20W43 | 5 | 11.4 | 11.7 | 11.25 | 11.55 | +0.25 | +2.21 | 3.98 | 299 | 59.8 | 34.4 | 6.87 | +9.07 | -2.85 | -3.77 | +2.46 | 29.8 | +2.76 | 191 | +0.05 | 16.4 | 8.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 11.65 | 12 | 11.2 | 11.3 | -0.2 | -1.74 | 6.96 | 588 | 118 | 68.2 | 13.6 | +13.9 | -15.8 | +5.27 | +3.41 | 29.7 | +5.39 | 188 | +0.33 | 16.4 | 8.7 | 20W41 | 4 | 11.25 | 11.7 | 11 | 11.5 | +0.3 | +2.68 | 6.25 | 369 | 92.2 | 42.1 | 10.5 | -60.4 | -5.91 | +5.22 | -61.1 | 29.4 | +19 | 183 | +1.27 | 16.1 | 8.78 | 20W40 | 3 | 10.95 | 11.2 | 10.75 | 11.2 | +0.45 | +4.19 | 4.19 | 208 | 69.3 | 22.9 | 7.63 | -16.8 | +15.8 | +0.41 | -0.59 | 30 | -0.62 | 164 | -0.09 | 14.8 | 9.03 | 20W39 | 5 | 12.05 | 12.1 | 10.6 | 10.75 | -1.15 | -9.66 | 12.6 | 679 | 136 | 77.7 | 15.5 | -27.6 | -6.81 | -12.4 | -46.8 | 30.2 | -3.14 | 165 | -6.83 | 14.9 | 9.05 | 20W38 | 5 | 12.25 | 12.6 | 11.75 | 11.9 | -0.2 | -1.65 | 7.02 | 590 | 118 | 71.5 | 14.3 | +15.7 | -0.82 | -10.6 | +4.2 | 30.2 | -23.7 | 168 | -1.51 | 21.7 | 13 | 20W37 | 5 | 12.45 | 12.95 | 11.55 | 12.1 | -0.3 | -2.42 | 11.3 | 1,270 | 254 | 156 | 31.1 | +36.6 | +46 | -16.4 | +66.2 | 30.2 | -3.17 | 191 | -1.94 | 23.2 | 12.1 | 20W36 | 5 | 10.7 | 12.45 | 10.35 | 12.4 | +1.95 | +18.7 | 20.1 | 1,686 | 337 | 194 | 38.9 | +96 | +24.8 | +29.8 | +151 | 29.9 | +31.2 | 195 | +9.53 | 25.2 | 12.9 | 20W35 | 5 | 9.78 | 10.9 | 9.71 | 10.45 | +0.78 | +8.07 | 12.3 | 1,006 | 201 | 104 | 20.8 | +107 | +2.15 | +16.6 | +125 | 28.9 | +22.4 | 163 | +4.02 | 15.6 | 9.57 | 20W34 | 5 | 9.87 | 10.2 | 9.06 | 9.67 | -0.18 | -1.83 | 11.6 | 451 | 90.3 | 43.6 | 8.72 | -26.3 | +9.68 | -4.98 | -21.6 | 27.8 | -3.15 | 141 | -1.38 | 11.6 | 8.25 | 20W33 | 5 | 10.1 | 10.25 | 9.63 | 9.85 | -0.08 | -0.81 | 6.24 | 265 | 53 | 26.3 | 5.27 | -35.8 | -4.29 | -2.4 | -42.5 | 27.9 | -4.8 | 144 | -1.53 | 13 | 9.03 | 20W32 | 5 | 10.25 | 10.6 | 9.9 | 9.93 | -0.06 | -0.6 | 7.01 | 461 | 92.1 | 47 | 9.4 | +40 | -6.63 | +0.84 | +34.2 | 28.3 | -8.05 | 149 | -1.16 | 14.5 | 9.76 | 20W31 | 5 | 9.51 | 10.15 | 9.3 | 9.99 | +0.57 | +6.05 | 9.02 | 496 | 99.2 | 48 | 9.61 | +85.7 | -6.87 | +1.75 | +80.6 | 28 | +14.5 | 157 | +2.76 | 15.7 | 10 | 20W30 | 5 | 9.81 | 10.1 | 9.34 | 9.42 | -0.38 | -3.88 | 7.76 | 430 | 85.9 | 41.9 | 8.38 | -21.6 | -4.92 | -5.89 | -32.4 | 27 | +5.09 | 142 | -1.24 | 12.9 | 9.08 | 20W29 | 5 | 9.83 | 10.2 | 9.71 | 9.8 | +0.24 | +2.51 | 5.13 | 383 | 76.5 | 37.9 | 7.59 | -7.25 | -3.44 | +0.74 | -9.96 | 27.3 | +6.62 | 137 | +1.24 | 14.2 | 10.3 | 20W28 | 5 | 9.52 | 10.6 | 9.52 | 9.56 | +0.08 | +0.84 | 11.4 | 837 | 167 | 84.6 | 16.9 | -5.35 | -2.7 | +2.27 | -5.79 | 27.4 | +8.12 | 131 | -0.63 | 12.9 | 9.9 | 20W27 | 5 | 9.27 | 9.55 | 9.16 | 9.48 | +0.14 | +1.5 | 4.18 | 442 | 88.4 | 41.2 | 8.25 | -14.5 | -8.38 | -3.29 | -26.2 | 27.6 | -18.6 | 123 | -0.46 | 13.6 | 11.1 | 20W26 | 3 | 9.3 | 9.55 | 9.15 | 9.34 | +0.09 | +0.97 | 4.32 | 272 | 90.6 | 25.4 | 8.47 | -14.3 | +11.9 | -0.76 | -3.16 | 27.8 | +6.95 | 141 | +1.18 | 14 | 9.94 | 20W25 | 5 | 9.25 | 9.77 | 8.85 | 9.25 | +0.15 | +1.65 | 10.1 | 648 | 130 | 60.1 | 12 | -7.27 | +16.6 | -1.49 | +7.83 | 27.9 | +13.1 | 134 | +1.62 | 12.8 | 9.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 9.12 | 9.75 | 8.74 | 9.1 | +0.13 | +1.45 | 11.3 | 720 | 144 | 66.6 | 13.3 | +89.8 | +19.9 | -2.71 | +107 | 27.8 | -5.87 | 121 | +1.92 | 11.2 | 9.26 | 20W23 | 5 | 7.7 | 9.07 | 7.64 | 8.97 | +1.39 | +18.3 | 18.9 | 859 | 172 | 72.9 | 14.6 | +132 | +4.35 | +19.8 | +156 | 27.4 | +3.36 | 127 | +3.93 | 9.29 | 7.32 | 20W22 | 5 | 7.58 | 7.87 | 7.43 | 7.58 | +0.02 | +0.26 | 5.82 | 270 | 54 | 20.7 | 4.14 | +19 | 0 | +2.05 | +21 | 25.9 | -1.51 | 124 | +0.02 | 5.36 | 4.34 | 20W21 | 5 | 7.61 | 7.88 | 7.5 | 7.56 | -0.05 | -0.66 | 4.99 | 274 | 54.8 | 20.8 | 4.16 | -14.4 | +0 | +1.64 | -12.8 | 26 | +3.18 | 125 | -0.01 | 5.34 | 4.27 | 20W20 | 5 | 7.56 | 8.12 | 7.54 | 7.61 | +0.22 | +2.98 | 7.85 | 603 | 121 | 47.3 | 9.47 | -65.3 | -0.88 | +0.02 | -66.2 | 26.1 | +2.27 | 122 | +0.22 | 5.36 | 4.39 | 20W19 | 5 | 7.55 | 7.57 | 7.3 | 7.39 | -0.51 | -6.46 | 3.42 | 338 | 67.6 | 25.1 | 5.02 | -109 | +2.1 | -1.87 | -109 | 26.6 | +4.81 | 120 | -0.98 | 5.14 | 4.29 | 20W18 | 4 | 7.6 | 8.14 | 7.51 | 7.9 | +0.45 | +6.04 | 8.46 | 381 | 95.2 | 30 | 7.49 | -10.5 | +0.79 | +1.73 | -7.97 | 27.5 | +4.76 | 115 | +1.09 | 6.12 | 5.33 | 20W17 | 5 | 7.37 | 7.51 | 6.96 | 7.45 | +0.08 | +1.09 | 7.46 | 348 | 69.7 | 25.5 | 5.09 | -20.2 | +6.35 | -0.57 | -14.4 | 27.7 | +3.08 | 110 | +2.96 | 5.03 | 4.57 | 20W16 | 5 | 7.49 | 7.65 | 7.33 | 7.37 | -0.07 | -0.94 | 4.3 | 340 | 68.1 | 25.5 | 5.1 | -37.7 | -4.38 | +0.98 | -41.1 | 27.7 | -0.96 | 107 | +1.92 | 2.07 | 1.93 | 20W15 | 5 | 7.1 | 7.54 | 7 | 7.44 | +0.47 | +6.74 | 7.75 | 618 | 124 | 45.2 | 9.03 | -52.4 | +23 | -1.64 | -31 | 28.3 | -8.78 | 108 | -7.56 | 0.15 | 0.14 | 20W14 | 3 | 6.4 | 6.97 | 6.13 | 6.97 | +0.2 | +2.95 | 12.4 | 391 | 130 | 25.7 | 8.55 | -34.7 | -9.88 | +1.25 | -43.3 | 28.9 | +10.2 | 117 | +1.92 | 7.72 | 6.61 | 20W13 | 5 | 6.21 | 6.86 | 6.1 | 6.77 | +0.1 | +1.5 | 11.4 | 516 | 103 | 33.5 | 6.69 | -82.7 | +1.99 | -0.24 | -81 | 29.4 | +6.61 | 107 | +1.22 | 5.8 | 5.44 | 20W12 | 5 | 7.8 | 7.97 | 6.39 | 6.67 | -1.02 | -13.3 | 20.5 | 629 | 126 | 44.3 | 8.87 | -159 | -10.8 | -4.76 | -175 | 30.2 | -3.04 | 100 | +0.17 | 4.58 | 4.58 | 20W11 | 5 | 9.19 | 9.32 | 7.3 | 7.69 | -1.65 | -17.7 | 21.6 | 480 | 95.9 | 40 | 8 | -45 | -38.9 | -11.4 | -95.2 | 31.7 | +0.04 | 103 | -3.4 | 4.41 | 4.28 | 20W10 | 5 | 9.19 | 9.75 | 9.12 | 9.34 | -0.16 | -1.68 | 6.63 | 343 | 68.5 | 32.3 | 6.47 | -34.7 | -17.6 | -0.38 | -52.7 | 32.1 | +7.04 | 103 | -0.94 | 7.8 | 7.58 | 20W09 | 4 | 10.55 | 10.8 | 9.4 | 9.5 | -1 | -9.52 | 13.3 | 381 | 95.3 | 38.3 | 9.58 | -29.4 | -16.8 | -4.23 | -50.5 | 32.6 | +0.05 | 95.9 | -3.87 | 8.74 | 9.11 | 20W08 | 5 | 10.9 | 10.9 | 10.4 | 10.5 | -0.45 | -4.11 | 4.57 | 357 | 71.4 | 38 | 7.6 | +0.78 | +9.32 | -3.43 | +6.68 | 32.7 | +4.94 | 95.9 | -2.02 | 12.6 | 13.2 | 20W07 | 5 | 11.15 | 11.55 | 10.8 | 10.95 | -0.1 | -0.9 | 6.79 | 495 | 99 | 55.6 | 11.1 | +14.5 | +17.5 | +3.99 | +36 | 32.9 | +5.78 | 90.9 | -1.42 | 14.6 | 16.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 9.99 | 11.65 | 9.82 | 11.05 | +0.95 | +9.41 | 18.1 | 816 | 163 | 89.9 | 18 | +89.2 | +36.3 | +7.33 | +133 | 33 | -5.19 | 85.1 | +4.59 | 16 | 18.8 | 20W05 | 2 | 10.15 | 10.25 | 9.51 | 10.1 | -0.45 | -4.27 | 7.01 | 222 | 111 | 21.9 | 11 | +10.9 | +0.82 | -0.59 | +11.1 | 32.2 | -1.74 | 90.3 | -3.44 | 11.5 | 12.7 | 20W04 | 1 | 10.5 | 10.6 | 10.45 | 10.55 | +0.1 | +0.96 | 1.44 | 44.7 | 44.7 | 4.72 | 4.72 | +10.1 | +0 | +0.23 | +10.3 | 32.1 | -1.46 | 92.1 | +0.47 | 14.9 | 16.2 | 20W03 | 5 | 10.15 | 10.6 | 10.1 | 10.45 | +0.4 | +3.98 | 4.98 | 314 | 62.7 | 32.6 | 6.52 | +35.9 | +0.18 | -2.26 | +33.8 | 32 | -12.2 | 93.5 | +0.81 | 14.4 | 15.4 | 20W02 | 5 | 10.1 | 10.4 | 9.85 | 10.05 | 0 | 0 | 5.47 | 433 | 86.6 | 44 | 8.8 | +0.08 | -5.91 | -0.1 | -5.92 | 31.8 | +12.1 | 106 | -0.39 | 13.6 | 12.9 | 20W01 | 4 | 10.15 | 10.25 | 9.89 | 10.05 | -0.1 | -0.99 | 3.55 | 165 | 41.2 | 16.6 | 4.15 | +6.47 | -0.6 | -0.92 | +4.96 | 32.2 | -7.86 | 93.6 | -2.26 | 14 | 15 | 19W52 | 5 | 10.2 | 10.45 | 10 | 10.15 | +0.1 | +1 | 4.48 | 239 | 47.7 | 24.3 | 4.87 | +26.1 | -0.41 | -0.32 | +25.4 | 32.3 | -2.94 | 101 | +0.35 | 16.3 | 16 | 19W51 | 5 | 9.8 | 10.4 | 9.76 | 10.05 | +0.47 | +4.91 | 6.68 | 698 | 140 | 70.5 | 14.1 | +103 | +7.1 | -7.99 | +102 | 32.3 | +7.23 | 104 | +1.26 | 15.9 | 15.3 | 19W50 | 5 | 8.65 | 9.7 | 8.6 | 9.58 | +1.37 | +16.7 | 13.4 | 1,001 | 200 | 92.4 | 18.5 | +143 | +20.2 | +15.5 | +179 | 31.6 | -19.1 | 97.1 | +8.34 | 14.7 | 15.1 | 19W49 | 5 | 8.85 | 8.87 | 8.2 | 8.21 | -0.57 | -6.49 | 7.63 | 309 | 61.9 | 26.3 | 5.26 | -81.1 | +0.11 | -7.58 | -88.5 | 30.3 | +9.73 | 116 | -2.93 | 6.33 | 5.45 | 19W48 | 5 | 8.07 | 8.81 | 8 | 8.78 | +0.76 | +9.48 | 10.1 | 559 | 112 | 46.8 | 9.36 | +137 | +0.11 | +11.9 | +149 | 31.2 | -4.83 | 107 | +3.51 | 9.26 | 8.69 | 19W47 | 5 | 7.87 | 8.07 | 7.87 | 8.02 | +0.15 | +1.91 | 2.54 | 161 | 32.2 | 12.9 | 2.57 | +31 | +0.5 | -1.12 | +30.4 | 29.7 | -3.64 | 111 | -0.68 | 5.74 | 5.16 | 19W46 | 5 | 8.04 | 8.06 | 7.69 | 7.87 | -0.17 | -2.11 | 4.6 | 171 | 34.2 | 13.4 | 2.69 | -41.9 | -1.4 | -0.76 | -44.1 | 29.5 | +1.47 | 115 | -0.22 | 6.42 | 5.58 | 19W45 | 5 | 7.75 | 8.32 | 7.75 | 8.04 | +0.32 | +4.15 | 7.38 | 238 | 47.7 | 19.3 | 3.86 | +44.8 | +0 | +2.48 | +47.2 | 30 | -1.02 | 114 | -3.95 | 6.64 | 5.85 | 19W44 | 5 | 8.25 | 8.28 | 7.6 | 7.72 | -0.53 | -6.42 | 8.24 | 227 | 45.3 | 17.8 | 3.56 | -63.7 | +0.38 | -2.64 | -66 | 29.4 | +2.62 | 115 | +4.27 | 10.6 | 9.24 | 19W43 | 5 | 8.31 | 8.36 | 8 | 8.25 | -0.11 | -1.32 | 4.31 | 187 | 37.3 | 15.2 | 3.05 | -27.1 | -0.06 | -0.27 | -27.5 | 30.4 | +0.25 | 112 | -0.83 | 6.32 | 5.65 | 19W42 | 5 | 8 | 8.37 | 7.95 | 8.36 | +0.47 | +5.96 | 5.32 | 226 | 45.2 | 18.7 | 3.73 | +53.4 | -0.02 | -0.45 | +52.9 | 30.6 | -4.97 | 112 | +1.3 | 7.15 | 6.4 | 19W41 | 3 | 8.03 | 8.12 | 7.89 | 7.89 | -0.14 | -1.74 | 2.86 | 87.5 | 29.2 | 7 | 2.33 | +4.41 | -0.02 | -1.04 | +3.35 | 30 | -0.94 | 117 | -0.31 | 5.85 | 5.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 7.77 | 8.08 | 7.53 | 8.03 | +0.17 | +2.16 | 7 | 194 | 48.5 | 15.3 | 3.82 | -36.7 | +0.1 | +0.67 | -35.9 | 30 | +0.32 | 118 | -1.24 | 6.16 | 5.24 | 19W39 | 5 | 8.3 | 8.38 | 7.83 | 7.86 | -0.53 | -6.32 | 6.56 | 181 | 36.2 | 14.7 | 2.95 | -39.5 | -0.6 | -0.91 | -41 | 30.4 | +3.35 | 117 | -2.76 | 7.4 | 6.31 | 19W38 | 5 | 8.63 | 8.63 | 8.1 | 8.39 | -0.16 | -1.87 | 6.2 | 324 | 64.8 | 26.9 | 5.38 | +26.2 | -49.4 | -5.38 | -28.6 | 30.5 | +3.35 | 114 | -0.15 | 10.2 | 8.92 | 19W37 | 4 | 8.16 | 8.8 | 8.09 | 8.55 | +0.39 | +4.78 | 8.7 | 497 | 124 | 41.8 | 10.4 | +58.3 | 0 | +2.2 | +60.5 | 30.2 | -11 | 111 | +0.92 | 10.3 | 9.33 | 19W36 | 5 | 8.24 | 8.24 | 7.94 | 8.16 | -0.02 | -0.24 | 3.67 | 229 | 45.8 | 18.5 | 3.69 | -36.2 | +0.78 | -0.54 | -36 | 29.5 | +1.43 | 122 | +0.54 | 9.4 | 7.73 | 19W35 | 5 | 7.7 | 8.29 | 7.45 | 8.18 | +0.42 | +5.41 | 10.8 | 356 | 71.3 | 27.8 | 5.56 | +1.99 | +0.46 | +2.79 | +5.24 | 29.6 | -5.52 | 120 | +1.61 | 8.86 | 7.37 | 19W34 | 5 | 7.58 | 7.97 | 7.53 | 7.76 | +0.34 | +4.58 | 5.93 | 325 | 64.9 | 25.2 | 5.05 | -8.22 | +0.88 | -0.99 | -8.33 | 29.7 | -0.83 | 126 | -0.15 | 7.25 | 5.77 | 19W33 | 5 | 7.57 | 7.57 | 6.92 | 7.42 | -0.24 | -3.13 | 8.49 | 383 | 76.6 | 27.8 | 5.56 | -85.7 | +0.26 | +3.03 | -82.4 | 29.6 | +14.3 | 126 | +0.85 | 7.4 | 5.85 | 19W32 | 4 | 8 | 8.04 | 7.48 | 7.66 | -0.48 | -5.9 | 6.88 | 237 | 59.2 | 18.2 | 4.56 | -68.9 | +0.38 | -0.5 | -69.1 | 30.4 | +0.84 | 112 | +1.43 | 6.55 | 5.84 | 19W31 | 5 | 8.55 | 8.57 | 7.93 | 8.14 | -0.45 | -5.24 | 7.45 | 326 | 65.1 | 26.9 | 5.37 | -135 | +0.3 | -0.36 | -135 | 31.1 | +8.52 | 111 | +1.35 | 5.12 | 4.6 | 19W30 | 5 | 9.02 | 9.06 | 8.55 | 8.59 | -0.42 | -4.66 | 5.66 | 198 | 39.6 | 17.4 | 3.48 | -86.4 | +0.26 | -2.14 | -88.3 | 32.4 | +6.78 | 103 | +0.91 | 3.77 | 3.67 | 19W29 | 5 | 8.93 | 9.3 | 8.82 | 9.01 | +0.08 | +0.9 | 5.38 | 244 | 48.8 | 22.2 | 4.44 | -30.6 | -1.58 | +0.96 | -31.3 | 33.1 | +6.32 | 96 | +1.8 | 2.86 | 2.98 | 19W28 | 5 | 9.47 | 9.47 | 8.91 | 8.93 | -0.54 | -5.7 | 5.91 | 274 | 54.8 | 25.1 | 5.02 | -78.8 | +0.12 | +2.02 | -76.6 | 31.4 | +6.4 | 89.7 | +1.06 | 1.06 | 1.18 | 19W27 | 5 | 9.45 | 9.48 | 9.3 | 9.47 | +0.17 | +1.83 | 1.94 | 146 | 29.2 | 13.7 | 2.74 | -13.2 | -1.1 | -0.64 | -15 | 32.5 | -1.22 | 83.3 | -2.73 | 0 | 0 | 19W26 | 5 | 9.25 | 9.51 | 9.08 | 9.3 | +0.08 | +0.87 | 4.66 | 224 | 44.7 | 20.7 | 4.14 | +9.85 | -27.9 | +1.04 | -17 | 32.9 | +3.26 | 84.5 | -0.04 | 2.73 | 3.23 | 19W25 | 5 | 9.19 | 9.31 | 9.03 | 9.22 | +0.03 | +0.33 | 3.05 | 162 | 32.4 | 14.8 | 2.97 | -7.88 | -18.6 | +1.41 | -25.1 | 32.9 | +2.26 | 81.2 | -0.4 | 2.77 | 3.41 | 19W24 | 5 | 9.1 | 9.42 | 9.08 | 9.19 | +0.13 | +1.43 | 3.75 | 154 | 30.7 | 14.1 | 2.83 | -29.3 | -0.73 | +1.53 | -28.5 | 33.2 | +2.88 | 79 | -0.3 | 3.16 | 4 | 19W23 | 4 | 9.22 | 9.3 | 9.06 | 9.06 | -0.24 | -2.58 | 2.58 | 96 | 24 | 8.81 | 2.2 | -17.5 | -0.1 | +0.94 | -16.6 | 33.8 | +0.36 | 76.1 | +0.6 | 3.46 | 4.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 9.2 | 9.32 | 8.88 | 9.3 | +0.14 | +1.53 | 4.8 | 241 | 48.2 | 21.9 | 4.38 | -42.5 | +0.84 | -1.23 | -42.9 | 34.1 | -0.62 | 75.7 | -0.27 | 2.86 | 3.78 | 19W21 | 5 | 9.6 | 9.68 | 9.12 | 9.16 | -0.45 | -4.68 | 5.83 | 199 | 39.8 | 18.5 | 3.71 | -39.5 | -5.68 | +4.32 | -40.9 | 34.4 | +0.48 | 76.4 | +1.16 | 3.13 | 4.1 | 19W20 | 5 | 10.1 | 10.25 | 9.56 | 9.61 | -0.49 | -4.85 | 6.83 | 174 | 34.7 | 17.3 | 3.47 | -32.4 | +0.06 | +5.04 | -27.3 | 35.1 | -5.84 | 75.9 | +0.68 | 1.97 | 2.6 | 19W19 | 5 | 10.85 | 10.9 | 10.1 | 10.1 | -0.8 | -7.34 | 7.34 | 156 | 31.3 | 16.4 | 3.28 | -64.6 | -1.79 | +0.91 | -65.5 | 35.4 | -0.62 | 81.7 | +0.1 | 1.3 | 1.59 | 19W18 | 4 | 10.85 | 11.05 | 10.8 | 10.9 | +0.05 | +0.46 | 2.3 | 127 | 31.8 | 13.9 | 3.47 | -40.7 | -5.24 | -0.93 | -46.9 | 36 | +1.15 | 82.3 | +0.08 | 1.2 | 1.45 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|