|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197.5 | 195.5 | +2 | +1.02% | 2.56% | 195 | 198 | 193 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,451 | 6.77億 | 2,378 | 1.5張/筆 | 196.2元 | 2.49 | 14.17 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,353 | 23.99億 | 20,533 | 0.6張/筆 | 194.2元 | +1 (+0.51%) | 連漲連跌: 連4漲 ( +23元 / +13.18%) 財報評分: 最新57分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共265月) |
|
月成交價: 195.5元 (+26.5元/ +15.7%) | 成交均張: 4,843張/日 | 成交均額: 8.72億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近269月新高 | 連8漲 (+76元/ +63.6%) | 第97高 | 近2月新低 | 第14高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 195.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 174.5 | 177 | 175.5 | 172 | 139.5 | 126 | 112.5 | 104.5 | 127.5 | 103 | 124 | 39.55 | 100.5 | 133 | 漲跌價 | +21 | +18.5 | +20 | +23.5 | +56 | +69.5 | +83 | +91 | +68 | +92.5 | +71.5 | +155.95 | +95 | +62.5 | 漲跌幅 | +12% | +10.5% | +11.4% | +13.7% | +40.1% | +55.2% | +73.8% | +87.1% | +53.3% | +89.8% | +57.7% | +394% | +94.5% | +47% | 振幅 | 12.6% | 13.6% | 14% | 18.6% | 47% | 62.7% | 83.6% | 116% | 94.8% | 128% | 127% | 420% | 184% | 54.1% | 成交張數 | 2.79萬 | 3.25萬 | 5.53萬 | 11.3萬 | 30.2萬 | 45.9萬 | 81.5萬 | 127萬 | 188萬 | 397萬 | 1,026萬 | 1,734萬 | 2,344萬 | 34.6萬 | 成交金額 | 53.4億 | 61.6億 | 102億 | 202億 | 524億 | 732億 | 1,157億 | 1,621億 | 2,280億 | 4,609億 | 9,506億 | 1.59兆 | 1.98兆 | 584億 | 週轉率 | 6% | 7% | 11.9% | 24.3% | 65% | 98.6% | 175% | 274% | 404% | 853% | 2206% | 3729% | 5040% | 74.5% |
結算價 195.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 166.5 | 197 | 165 | 195.5 | +26.5 | +15.7 | 18.9 | 87.2 | 4.84 | 157 | 8.72 | +3.93 | +7.09 | +1.57 | +12.6 | 30.7 | -1.56 | 1.82 | -0.05 | 0.12 | 6.67 | 24M03 | 21 | 146.5 | 202 | 142.5 | 169 | +21.5 | +14.6 | 40.3 | 191 | 9.12 | 334 | 15.9 | -28.1 | +22.7 | +0.12 | -5.27 | 29.9 | +2.42 | 3.37 | +0.14 | 0.18 | 5.19 | 24M02 | 13 | 138 | 148.5 | 136.5 | 147.5 | +9 | +6.5 | 8.66 | 20.8 | 1.6 | 29.7 | 2.28 | +2.13 | +0.21 | +0.25 | +2.59 | 35 | 0 | 0.95 | -0.01 | 0.04 | 3.91 | 24M01 | 22 | 133 | 140.5 | 130 | 138.5 | +5.5 | +4.14 | 7.89 | 46.9 | 2.13 | 64.1 | 2.91 | -7.16 | +13.6 | +1.41 | +7.84 | 34.6 | -0.21 | 0.95 | -0.01 | 0.05 | 4.84 | 23M12 | 21 | 131 | 137.5 | 130 | 133 | +1 | +0.76 | 5.68 | 61.4 | 2.93 | 81.8 | 3.9 | -9.42 | +9.57 | -0.44 | -0.3 | 36 | -1.33 | 1.16 | 0 | 0.05 | 4.67 | 23M11 | 22 | 124.5 | 134.5 | 123 | 132 | +8 | +6.45 | 9.27 | 45.8 | 2.08 | 59.1 | 2.69 | +1.77 | +1.6 | +0.09 | +3.47 | 38 | +1.09 | 2.48 | +0.02 | 0.06 | 2.34 | 23M10 | 20 | 123.5 | 128 | 121.5 | 124 | +1 | +0.81 | 5.28 | 46.2 | 2.31 | 57.6 | 2.88 | -7.31 | +11.4 | +2.89 | +6.94 | 37.8 | +0.08 | 1.39 | -0.01 | 0.04 | 3.02 | 23M09 | 20 | 119.5 | 131 | 118.5 | 123 | +3.5 | +2.93 | 10.5 | 69.6 | 3.48 | 88.2 | 4.41 | -3.72 | +21.2 | -0.24 | +17.3 | 39.3 | +0.21 | 1.32 | +0.01 | 0.05 | 4.03 | 23M08 | 22 | 120 | 121 | 112 | 119.5 | -1 | -0.83 | 7.47 | 64.9 | 2.95 | 76 | 3.46 | +7.27 | +7.76 | -1.43 | +13.6 | 40.2 | -1.19 | 1.1 | +0 | 0.04 | 4 | 23M07 | 21 | 110.5 | 121.5 | 108 | 120.5 | +10.5 | +9.55 | 12.3 | 68.6 | 3.27 | 77.3 | 3.68 | +18 | -11 | -1.74 | +5.2 | 38.6 | +1.25 | 2.3 | +0.04 | 0.04 | 1.83 | 23M06 | 20 | 118.5 | 126 | 108 | 110 | -8 | -6.78 | 15.3 | 74.4 | 3.72 | 88.9 | 4.44 | -4.34 | +7.6 | -0.82 | +2.44 | 34.6 | +0.23 | 1.04 | -0.05 | 0.01 | 0.57 | 23M05 | 22 | 113.5 | 120.5 | 112 | 118 | +5 | +4.42 | 7.52 | 35.9 | 1.63 | 41.6 | 1.89 | +0.05 | +3.67 | +1.59 | +5.31 | 35.5 | -0.16 | 0.81 | 0 | 0.05 | 6.39 | 23M04 | 17 | 110.5 | 118 | 109.5 | 113 | +2.5 | +2.26 | 7.69 | 57.4 | 3.38 | 64.5 | 3.8 | -2.99 | +5.98 | +0.29 | +3.29 | 35.7 | +0.12 | 0.97 | +0.01 | 0.05 | 5.54 | 23M03 | 23 | 105.5 | 111 | 104 | 110.5 | +5 | +4.74 | 6.64 | 42.2 | 1.84 | 45.3 | 1.97 | +0.69 | +0.97 | +1.12 | +2.77 | 36.1 | -0.14 | 0.86 | -0.08 | 0.04 | 4.89 | 23M02 | 18 | 102.5 | 107 | 101.5 | 105.5 | +3 | +2.93 | 5.37 | 21.7 | 1.2 | 22.5 | 1.25 | -0.39 | -0.28 | +0.34 | -0.33 | 35.8 | -0.02 | 1 | +0.02 | 0.13 | 12.7 | 23M01 | 13 | 104.5 | 105.5 | 98 | 102.5 | -2.5 | -2.38 | 7.14 | 27.8 | 2.14 | 28.1 | 2.16 | -6 | +0.57 | +0.36 | -5.07 | 36.1 | -0.15 | 1.02 | -0.04 | 0.11 | 10.5 | 22M12 | 22 | 105.5 | 110 | 102.5 | 105 | 0 | 0 | 7.14 | 48.9 | 2.22 | 51.9 | 2.36 | +6.66 | -0.07 | -0.12 | +6.47 | 37.2 | -0.23 | 1.17 | +0.01 | 0.15 | 12.6 | 22M11 | 22 | 98.4 | 105 | 97.5 | 105 | +6.6 | +6.71 | 7.62 | 37.7 | 1.71 | 38.4 | 1.74 | +8.66 | -0.39 | -0.39 | +7.87 | 36.2 | -0.35 | 1.4 | -0.01 | 0.13 | 9.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 99.6 | 100.5 | 92.4 | 98.4 | -2.1 | -2.09 | 8.06 | 37.5 | 1.88 | 36.4 | 1.82 | -2 | +0.15 | +4.07 | +2.23 | 34.4 | -0.23 | 1.76 | -0.01 | 0.14 | 8.25 | 22M09 | 21 | 100 | 101.5 | 94.6 | 100.5 | 0 | 0 | 6.87 | 46.8 | 2.23 | 46.4 | 2.21 | +8.62 | -8.5 | +1.58 | +1.7 | 34.7 | +0.04 | 1.98 | +0.08 | 0.16 | 7.81 | 22M08 | 23 | 94 | 101.5 | 92.1 | 100.5 | +7.2 | +7.72 | 10.1 | 30.2 | 1.31 | 29.7 | 1.29 | +0.17 | +2.56 | +1.05 | +3.78 | 32.8 | -0.01 | 1.94 | -0.07 | 0.07 | 3.66 | 22M07 | 21 | 86.4 | 93.3 | 81.1 | 93.3 | +6.5 | +7.49 | 14.1 | 35.7 | 1.7 | 30.6 | 1.46 | +5.48 | -7.96 | +1.16 | -1.32 | 32.9 | -0.1 | 1.95 | -0.09 | 0.14 | 7.34 | 22M06 | 21 | 104.5 | 106.5 | 86 | 86.8 | -17.7 | -16.9 | 19.6 | 43.9 | 2.09 | 42.6 | 2.03 | +2.28 | -1.14 | +2.71 | +3.85 | 31.5 | -0.36 | 2.05 | +0.22 | 0.24 | 11.5 | 22M05 | 21 | 103 | 105 | 100 | 104.5 | +2 | +1.95 | 4.88 | 22.8 | 1.08 | 23.3 | 1.11 | +2.04 | +0.24 | +1.48 | +3.75 | 31.1 | -0.26 | 2.41 | -0.01 | 0.02 | 0.62 | 22M04 | 19 | 103 | 108 | 101 | 102.5 | -1 | -0.97 | 6.76 | 35.2 | 1.85 | 36.6 | 1.93 | +1.59 | +2.09 | +1.52 | +5.2 | 30.6 | -0.19 | 2.67 | +0.02 | 0.02 | 0.9 | 22M03 | 23 | 101 | 105.5 | 99.7 | 103.5 | +3 | +2.99 | 5.77 | 41.1 | 1.79 | 41.9 | 1.82 | +0.11 | +0.65 | -0.18 | +0.58 | 30.3 | -0.32 | 2.86 | -0.06 | 0.01 | 0.21 | 22M02 | 15 | 102 | 104 | 99.5 | 100.5 | -1 | -0.99 | 4.43 | 27.8 | 1.85 | 28.1 | 1.88 | -6.56 | +0.17 | +0.2 | -6.19 | 30.2 | -0.23 | 3.19 | +0.02 | 0.06 | 2.04 | 22M01 | 18 | 101 | 106.5 | 99.3 | 101.5 | +0.5 | +0.5 | 7.13 | 39.8 | 2.21 | 40.6 | 2.25 | +0.53 | +1.96 | +1.17 | +3.65 | 31.8 | -0.4 | 3.42 | +0.02 | 0.05 | 1.38 | 21M12 | 22 | 96.1 | 101 | 94.7 | 101 | +5 | +5.21 | 6.56 | 40 | 1.82 | 39.4 | 1.79 | -1.12 | +0.53 | -0.35 | -0.94 | 31.7 | -0.46 | 3.81 | 0 | 0.03 | 0.73 | 21M11 | 22 | 97.3 | 102.5 | 95.1 | 96 | -1.3 | -1.34 | 7.61 | 44.2 | 2.01 | 43.3 | 1.97 | -6.25 | -0.24 | -1.01 | -7.5 | 31.9 | +0.01 | 4.27 | 0 | 0.03 | 0.68 | 21M10 | 20 | 92.8 | 99 | 88.3 | 97.3 | +3.8 | +4.06 | 11.4 | 36.8 | 1.84 | 34.1 | 1.7 | -4.19 | -1.31 | +5.89 | +0.38 | 33.4 | -0.35 | 4.26 | -0.03 | 0.03 | 0.77 | 21M09 | 20 | 99 | 99.6 | 92.3 | 93.5 | -5.5 | -5.56 | 7.37 | 32.1 | 1.6 | 30.3 | 1.52 | -3.2 | -5.93 | +1.16 | -7.96 | 34.3 | +0.28 | 4.61 | -0.04 | 0.07 | 1.45 | 21M08 | 22 | 105.5 | 105.5 | 93.8 | 99 | -6.5 | -6.16 | 11.1 | 66.9 | 3.04 | 66.3 | 3.01 | -8.34 | -4.32 | +1.57 | -11.1 | 35.1 | +0.34 | 4.33 | +0.1 | 0.11 | 2.49 | 21M07 | 22 | 121.5 | 130.5 | 105.5 | 105.5 | -16 | -13.2 | 20.6 | 112 | 5.09 | 136 | 6.18 | -13.2 | -0.39 | -2.35 | -16 | 36.6 | +0.66 | 4 | +0.01 | 0.01 | 0.3 | 21M06 | 21 | 118.5 | 122.5 | 115.5 | 121.5 | +3.5 | +2.97 | 5.93 | 40.5 | 1.93 | 48 | 2.29 | -5.12 | +0.11 | +1.18 | -3.83 | 39.4 | -0.32 | 3.33 | -0.01 | 0 | 0.09 | 21M05 | 21 | 130 | 132.5 | 108.5 | 118 | -10.5 | -8.17 | 18.7 | 81.2 | 3.86 | 98.3 | 4.68 | -8.55 | -0.39 | +2.66 | -6.28 | 40.6 | -0.8 | 3.65 | -0.88 | 0.01 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 128 | 131 | 120.5 | 128.5 | +1.5 | +1.18 | 8.27 | 82.3 | 4.33 | 104 | 5.48 | -7.17 | -0.19 | +0.83 | -6.52 | 42.5 | -0.1 | 4.45 | +0.79 | 0.89 | 20.1 | 21M03 | 22 | 120.5 | 129.5 | 117 | 127 | +7.5 | +6.28 | 10.5 | 99.3 | 4.51 | 122 | 5.56 | -0.53 | +1.24 | +2.24 | +2.94 | 44 | -0.32 | 4.55 | +0.04 | 0.11 | 2.35 | 21M02 | 13 | 114 | 121 | 112.5 | 119.5 | +4.5 | +3.91 | 7.39 | 39.5 | 3.04 | 46.5 | 3.58 | -2.51 | -0.51 | +0.63 | -2.39 | 44 | -0.61 | 4.87 | +0 | 0.07 | 1.4 | 21M01 | 20 | 114 | 123 | 113 | 115 | +1 | +0.88 | 8.77 | 112 | 5.58 | 132 | 6.6 | +4.36 | -0.08 | -0.46 | +3.82 | 44.8 | -0.2 | 5.48 | -0.01 | 0.07 | 1.22 | 20M12 | 23 | 119.5 | 120.5 | 112.5 | 114 | -2 | -1.72 | 6.9 | 90.8 | 3.95 | 105 | 4.57 | -4.92 | -5.16 | -1.83 | -11.9 | 43.7 | -0.91 | 5.68 | -0.01 | 0.08 | 1.32 | 20M11 | 21 | 113 | 121 | 108 | 116 | +3.5 | +3.11 | 11.6 | 72.8 | 3.47 | 82 | 3.9 | -13.8 | -1.42 | +1.41 | -13.8 | 44.8 | +2.13 | 6.59 | -0.1 | 0.08 | 1.26 | 20M10 | 19 | 110 | 113 | 107 | 112.5 | +2 | +1.81 | 5.43 | 47.8 | 2.51 | 52.2 | 2.75 | -1.08 | -3.25 | +3.23 | -1.1 | 47.6 | -0.37 | 4.45 | +0.04 | 0.19 | 4.2 | 20M09 | 22 | 108 | 113 | 105.5 | 110.5 | +2.5 | +2.31 | 6.94 | 68.8 | 3.13 | 75 | 3.41 | +5.36 | -6.33 | +1.07 | +0.11 | 47.8 | -0.48 | 4.82 | +0.01 | 0.15 | 3.05 | 20M08 | 21 | 127 | 127 | 106 | 108 | -17 | -13.6 | 16.8 | 108 | 5.12 | 126 | 6 | -11.2 | +1.83 | -1.34 | -10.8 | 46.7 | -3.43 | 5.3 | -0.11 | 0.13 | 2.51 | 20M07 | 23 | 119 | 130.5 | 108 | 125 | +6.5 | +5.49 | 19 | 226 | 9.81 | 267 | 11.6 | +14.9 | +8.45 | -1.75 | +21.6 | 49.1 | +3.71 | 8.72 | +0.09 | 0.24 | 2.75 | 20M06 | 20 | 104 | 120.5 | 104 | 118.5 | +15.5 | +15 | 16 | 102 | 5.08 | 116 | 5.78 | -5.06 | +4.53 | +0.76 | +0.23 | 45.8 | -1.5 | 5.02 | -0.2 | 0.15 | 2.95 | 20M05 | 20 | 97 | 106.5 | 96 | 103 | +4.2 | +4.25 | 10.6 | 105 | 5.26 | 106 | 5.28 | -16.9 | +0.94 | +1.05 | -14.9 | 47 | +0 | 6.52 | -0.08 | 0.35 | 5.33 | 20M04 | 20 | 78.5 | 101 | 78.2 | 98.8 | +19.8 | +25.1 | 28.9 | 167 | 8.33 | 153 | 7.66 | -30.2 | +4.5 | -1.03 | -26.7 | 50.7 | -0.48 | 6.52 | +0.36 | 0.42 | 6.52 | 20M03 | 22 | 96 | 101 | 69.7 | 79 | -19.2 | -19.6 | 31.9 | 103 | 4.67 | 87.9 | 3.99 | -25.8 | +2.39 | +7.32 | -16.1 | 57.1 | +0.33 | 7 | -0.32 | 0.06 | 0.9 | 20M02 | 19 | 101 | 107 | 98.2 | 98.2 | -6.8 | -6.48 | 8.38 | 46.4 | 2.44 | 48 | 2.53 | -14.4 | -0.07 | +0.77 | -13.7 | 62.6 | +0.12 | 6.69 | -0.01 | 0.38 | 5.66 | 20M01 | 15 | 120.5 | 122.5 | 102.5 | 105 | -15 | -12.5 | 16.7 | 40.1 | 2.68 | 45.5 | 3.03 | -13.1 | -0.07 | +1.1 | -12.1 | 65.7 | -0.99 | 6.57 | +0.03 | 0.39 | 5.98 | 19M12 | 22 | 117.5 | 123 | 115.5 | 120 | +3 | +2.56 | 6.41 | 62.2 | 2.83 | 74 | 3.36 | +2.04 | -0.48 | -0.34 | +1.22 | 68.5 | +0.1 | 7.6 | -0.1 | 0.36 | 4.79 | 19M11 | 21 | 121.5 | 123 | 115.5 | 117 | -4 | -3.31 | 6.2 | 54.2 | 2.58 | 64.2 | 3.06 | -6.43 | -0.38 | +0.76 | -6.05 | 67.9 | +0.66 | 7.5 | -0.02 | 0.46 | 6.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 120.5 | 126.5 | 115 | 121 | +2.5 | +2.11 | 9.7 | 111 | 5.27 | 133 | 6.34 | -17.9 | -2.1 | +2.2 | -17.8 | 69.3 | +0.76 | 6.84 | -0.01 | 0.48 | 6.99 | 19M09 | 19 | 113 | 129 | 110 | 118.5 | +5 | +4.41 | 16.7 | 73.4 | 3.86 | 88.9 | 4.68 | +0.7 | +2.83 | -3.88 | -0.35 | 73.1 | +1.84 | 6.07 | +0.08 | 0.49 | 8 | 19M08 | 21 | 123 | 125.5 | 112 | 113.5 | -9.5 | -7.72 | 11 | 54.9 | 2.61 | 64.7 | 3.08 | -9.46 | -0.19 | +1.38 | -8.26 | 73.2 | +1 | 4.24 | -0.23 | 0.4 | 9.49 | 19M07 | 23 | 98 | 127.5 | 98 | 123 | +19 | +18.3 | 28.4 | 119 | 5.16 | 137 | 5.97 | +12 | +0.94 | -0.34 | +12.6 | 75.3 | -0.88 | 3.24 | +0.64 | 0.64 | 19.7 | 19M06 | 19 | 99.8 | 105.5 | 97.2 | 104 | +4 | +4 | 8.3 | 42.8 | 2.25 | 43.4 | 2.29 | -2.44 | -0.83 | +2.44 | -0.82 | 72.6 | -0.17 | 4.12 | -0.9 | 0 | 0 | 19M05 | 22 | 105 | 106.5 | 96.1 | 100 | -4 | -3.85 | 10 | 67.3 | 3.06 | 68.4 | 3.11 | +0.17 | -0.29 | +1.77 | +1.65 | 73.5 | -1.46 | 4.29 | +0.18 | 0.9 | 21 | 19M04 | 20 | 98.8 | 112 | 98.3 | 104 | +5.4 | +5.48 | 13.9 | 94.1 | 4.7 | 98.7 | 4.94 | -4.54 | +0.11 | -0.53 | -4.96 | 73.5 | +1.3 | 5.75 | +0.72 | 0.72 | 12.5 | 19M03 | 20 | 96.1 | 103 | 92.6 | 98.6 | +7 | +7.64 | 11.4 | 82.7 | 4.13 | 80.2 | 4.01 | +4.9 | -1.15 | -0.09 | +3.65 | 74.3 | -0.21 | 4.45 | -1.7 | 0 | 0 | 19M02 | 13 | 88.2 | 98.1 | 87.6 | 91.6 | +4.5 | +5.17 | 12.1 | 73.6 | 5.66 | 69 | 5.3 | +7.86 | -3.31 | -0.23 | +4.32 | 73.2 | +1 | 4.66 | -0.48 | 1.7 | 36.5 | 19M01 | 21 | 84 | 89.7 | 80.7 | 87.1 | +2.6 | +3.08 | 10.7 | 108 | 5.16 | 91.7 | 4.36 | +3.7 | -1.39 | +0.94 | +3.26 | 71.5 | -0.8 | 3.66 | -0.51 | 2.18 | 59.6 | 18M12 | 21 | 84.8 | 88.6 | 78.7 | 84.5 | +0.2 | +0.24 | 11.7 | 116 | 5.54 | 97.8 | 4.66 | +16.8 | -4.25 | +0.3 | +12.9 | 70.6 | -0.52 | 4.46 | -0.19 | 2.69 | 60.4 | 18M11 | 22 | 81.1 | 87.6 | 75.8 | 84.3 | +3.4 | +4.2 | 14.6 | 241 | 11 | 198 | 8.98 | +38 | +1.94 | +1.31 | +41.3 | 67.2 | -0.58 | 4.98 | -0.08 | 2.88 | 57.9 | 18M10 | 22 | 69.4 | 81.6 | 60.3 | 80.9 | +11.9 | +17.2 | 30.9 | 193 | 8.75 | 141 | 6.4 | +34.3 | +1.91 | +4.28 | +40.5 | 59.2 | -1.53 | 5.56 | +2.62 | 2.96 | 53.3 | 18M09 | 19 | 68.5 | 69.9 | 63.5 | 69 | +1.5 | +2.22 | 9.48 | 61.4 | 3.23 | 41.5 | 2.19 | +8.91 | +1.3 | +0.72 | +10.9 | 51.7 | -1.24 | 7.09 | +0.05 | 0.35 | 4.92 | 18M08 | 23 | 65.4 | 68.4 | 63.3 | 67.5 | +2.9 | +4.49 | 7.89 | 77 | 3.35 | 51 | 2.22 | +10.4 | +0.86 | -0.34 | +11 | 50.2 | -1.7 | 8.33 | -0.44 | 0.3 | 3.59 | 18M07 | 22 | 61.5 | 66.5 | 57.6 | 64.6 | +3.6 | +5.9 | 14.6 | 106 | 4.81 | 65.9 | 3 | -0.63 | -0.09 | +0.38 | -0.34 | 47.8 | +0.01 | 10 | +0.51 | 0.73 | 7.32 | 18M06 | 20 | 62.5 | 66.6 | 59.7 | 61 | -1.8 | -2.87 | 11 | 53.5 | 2.68 | 33.7 | 1.69 | -14.7 | -0.51 | +0.27 | -14.9 | 47.5 | +0.91 | 10 | -0.06 | 0.23 | 2.26 | 18M05 | 22 | 61.6 | 64.2 | 59.5 | 62.8 | +1.2 | +1.95 | 7.63 | 69.3 | 3.15 | 42.8 | 1.94 | -15.1 | -0.07 | -0.47 | -15.7 | 51.1 | +0.36 | 9.1 | -0.5 | 0.29 | 3.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 72.4 | 73.9 | 61.6 | 61.6 | -10.3 | -14.3 | 17.1 | 73.5 | 4.08 | 50.8 | 2.82 | -10 | -0.86 | -0.28 | -11.2 | 54.8 | +0.64 | 8.74 | +0.53 | 0.79 | 9.06 | 18M03 | 23 | 81.5 | 83.4 | 71.3 | 71.9 | -10.6 | -12.8 | 14.7 | 122 | 5.29 | 94.2 | 4.09 | -3.03 | -6.47 | -1.4 | -10.9 | 56.7 | +0.55 | 8.1 | -1 | 0.27 | 3.28 | 18M02 | 13 | 74.8 | 85.2 | 70 | 82.5 | +8.5 | +11.5 | 20.5 | 118 | 9.1 | 92.1 | 7.09 | +14.1 | +3.38 | +0.93 | +18.5 | 57.4 | -3.55 | 7.54 | +0.61 | 1.27 | 16.8 | 18M01 | 22 | 70.6 | 75.6 | 67.4 | 74 | +3.3 | +4.67 | 11.6 | 92.8 | 4.22 | 67.1 | 3.05 | -0.83 | +3.58 | -0.63 | +2.12 | 54.4 | -3.02 | 11.1 | +0.25 | 0.66 | 5.91 | 17M12 | 21 | 65 | 78.8 | 63.8 | 70.7 | +5.9 | +9.1 | 23.1 | 157 | 7.48 | 112 | 5.35 | +17.7 | -0.43 | +0.93 | +18.2 | 55.3 | +2.34 | 14.1 | -0.84 | 0.4 | 2.87 | 17M11 | 22 | 67 | 67.4 | 63.1 | 64.8 | -2.2 | -3.28 | 6.42 | 101 | 4.57 | 65.5 | 2.98 | -25.2 | +1.51 | +0.06 | -23.6 | 52.2 | +1.48 | 11.8 | +0.35 | 1.24 | 10.6 | 17M10 | 19 | 71.5 | 79.2 | 66.1 | 67 | -4.2 | -5.9 | 18.4 | 101 | 5.33 | 74.2 | 3.9 | +4.87 | +0.18 | +0.02 | +5.07 | 57.1 | -0.98 | 10.3 | +0.32 | 0.89 | 8.66 | 17M09 | 22 | 76.1 | 82.2 | 67 | 71.2 | -4.9 | -6.44 | 20 | 129 | 5.84 | 95.3 | 4.33 | -9.65 | -1.08 | -0.3 | -11 | 56 | +1.51 | 11.3 | +0.07 | 0.57 | 5.04 | 17M08 | 23 | 72.4 | 82.5 | 71.8 | 76.1 | +4.3 | +5.99 | 14.9 | 183 | 7.95 | 142 | 6.17 | +27.3 | -0.36 | +0.18 | +27.2 | 57.6 | -0.66 | 9.77 | +0.29 | 0.49 | 5.06 | 17M07 | 21 | 67.7 | 72.4 | 66.6 | 71.8 | +4.1 | +6.06 | 8.57 | 110 | 5.25 | 76.8 | 3.66 | +12.1 | +0.36 | +0.24 | +12.7 | 50.6 | -1.27 | 10.4 | -0.27 | 0.21 | 1.98 | 17M06 | 23 | 64.3 | 69.4 | 64.3 | 67.7 | +3.2 | +4.96 | 7.91 | 92.2 | 4.01 | 62 | 2.69 | +2.44 | -1.55 | -0.23 | +0.66 | 48 | -0.74 | 11.7 | -0.45 | 0.48 | 4.08 | 17M05 | 20 | 63.2 | 68.8 | 61.8 | 64.5 | +1.5 | +2.38 | 11.1 | 96.7 | 4.84 | 62.6 | 3.13 | +13.6 | +0.17 | -0.39 | +13.4 | 47.7 | -4.55 | 12.4 | -0.14 | 0.92 | 7.44 | 17M04 | 18 | 63.8 | 65 | 59.3 | 63 | -0.8 | -1.25 | 8.93 | 52.5 | 2.92 | 32.8 | 1.82 | -0.25 | -0.1 | -0.42 | -0.77 | 45 | -0.83 | 17 | +0.21 | 1.06 | 6.27 | 17M03 | 23 | 64.5 | 65.5 | 59.2 | 63.8 | +0.3 | +0.47 | 9.92 | 103 | 4.46 | 64.7 | 2.81 | +5.67 | -0.04 | -1.48 | +4.15 | 44.9 | -3.97 | 17.8 | -0.75 | 0.86 | 4.81 | 17M02 | 18 | 57.2 | 63.8 | 56.6 | 63.5 | +6.9 | +12.2 | 12.7 | 120 | 6.65 | 73.2 | 4.07 | +0.63 | -1.62 | +2.01 | +1.02 | 43.5 | +3.97 | 21.8 | -0.41 | 1.6 | 7.37 | 17M01 | 16 | 56.2 | 58.5 | 55.1 | 56.6 | +0.4 | +0.71 | 6.05 | 40.5 | 2.53 | 23 | 1.44 | +4.85 | -1.58 | -0.33 | +2.94 | 44.4 | -2.87 | 17.8 | -0.44 | 2.01 | 11.3 | 16M12 | 22 | 58 | 59 | 55 | 56.2 | -2 | -3.44 | 6.87 | 70.4 | 3.2 | 40.3 | 1.83 | +6.6 | -0.48 | -0.72 | +5.4 | 43.1 | -0.92 | 20.7 | -0.9 | 2.45 | 11.8 | 16M11 | 22 | 53.6 | 59.6 | 52.6 | 58.2 | +4.9 | +9.19 | 13.1 | 188 | 8.54 | 105 | 4.78 | +31.1 | +0.09 | +1.02 | +32.2 | 42.5 | -2.46 | 21.6 | +1.11 | 3.34 | 15.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 51.3 | 53.4 | 45 | 53.3 | +2.4 | +4.72 | 16.5 | 115 | 5.75 | 56.7 | 2.84 | +0.4 | +3.33 | +1.36 | +5.09 | 36.2 | -0.63 | 24.1 | +1.54 | 2.24 | 9.31 | 16M09 | 19 | 52.3 | 53.3 | 50 | 50.9 | -1.2 | -2.3 | 6.33 | 65.6 | 3.45 | 34 | 1.79 | -0.11 | +1.6 | -0.76 | +0.73 | 35.8 | -0.92 | 24.7 | -0.28 | 0.7 | 2.84 | 16M08 | 23 | 51.3 | 54.4 | 49.9 | 52.1 | +1 | +1.96 | 8.81 | 128 | 5.56 | 66.9 | 2.91 | -10.9 | +0.23 | +0.38 | -10.3 | 35.6 | +3.44 | 25.6 | +0.51 | 0.98 | 3.83 | 16M07 | 20 | 50.8 | 57 | 49.9 | 51.1 | +0.9 | +1.79 | 14.1 | 178 | 8.88 | 94.1 | 4.71 | -8.22 | +0.81 | -2.06 | -9.47 | 38 | -1.79 | 22.2 | -1.02 | 0.48 | 2.15 | 16M06 | 21 | 49.9 | 52.1 | 47.85 | 50.2 | -0.1 | -0.2 | 8.45 | 121 | 5.77 | 60.2 | 2.87 | -1.72 | +0.02 | -0.86 | -2.57 | 38.5 | -0.82 | 24 | -0.77 | 1.5 | 6.24 | 16M05 | 21 | 46.7 | 51.4 | 44.2 | 50.3 | +3.75 | +8.06 | 15.5 | 249 | 11.9 | 120 | 5.7 | -7.48 | +0.18 | +3.35 | -3.95 | 40.6 | +1.44 | 24.8 | -0.09 | 2.27 | 9.16 | 16M04 | 19 | 62.4 | 63.8 | 46.55 | 46.55 | -15.85 | -25.4 | 27.6 | 141 | 7.45 | 78.1 | 4.11 | -23.9 | -2.53 | -0.21 | -26.6 | 41.7 | +6.72 | 23.4 | +2.36 | 2.36 | 10.1 | 16M03 | 23 | 66.8 | 74 | 62.2 | 62.4 | -3.4 | -5.17 | 17.9 | 150 | 6.53 | 103 | 4.48 | -23.6 | +4.33 | +0.31 | -19 | 45.6 | +5.59 | 16.6 | -1.65 | 0 | 0 | 16M02 | 13 | 67 | 67.8 | 62.1 | 65.8 | -0.2 | -0.3 | 8.64 | 58.1 | 4.47 | 37.8 | 2.91 | -2.74 | +0.13 | +0 | -2.6 | 50.7 | -0.41 | 11 | -0.43 | 1.65 | 14.9 | 16M01 | 21 | 75.4 | 75.4 | 57.4 | 66 | -9.4 | -12.5 | 23.9 | 126 | 6.02 | 80 | 3.81 | -17.8 | -1.15 | +0.86 | -18.1 | 51.3 | +0.52 | 11.5 | -0.82 | 2.08 | 18.1 | 15M12 | 23 | 87 | 89.3 | 74.1 | 75.4 | -10 | -11.7 | 17.8 | 86.2 | 3.75 | 69.4 | 3.02 | -20.3 | -1.58 | +0.71 | -21.2 | 55.1 | +1.64 | 11 | -1.01 | 2.89 | 26.4 | 15M11 | 21 | 102 | 108 | 83.6 | 85.4 | -15.6 | -15.4 | 24.2 | 113 | 5.36 | 105 | 5.02 | -9.47 | -5.57 | -0.4 | -15.4 | 59.1 | +2.46 | 9.32 | +0.38 | 3.9 | 41.8 | 15M10 | 21 | 103.5 | 108 | 98.1 | 101 | -0.5 | -0.49 | 9.75 | 91.6 | 4.36 | 94.8 | 4.52 | +3.57 | -0.26 | -0.29 | +3.02 | 61 | +0.19 | 6.87 | -0.06 | 3.52 | 51.3 | 15M09 | 20 | 94.8 | 114 | 94.1 | 101.5 | +6.7 | +7.07 | 21 | 152 | 7.59 | 153 | 7.67 | +7.93 | -2.46 | +0.67 | +6.14 | 60.2 | +1.7 | 6.68 | +0.6 | 3.58 | 53.6 | 15M08 | 21 | 90.1 | 98 | 71.6 | 94.8 | +0.8 | +0.85 | 28.1 | 153 | 7.28 | 129 | 6.12 | +0.75 | +2.27 | +1.8 | +4.82 | 58.4 | -0.1 | 4.98 | +0.37 | 2.98 | 59.8 | 15M07 | 22 | 115 | 117.5 | 78 | 94 | -20.5 | -17.9 | 34.5 | 125 | 5.67 | 122 | 5.55 | -6.95 | -1.31 | -1.21 | -9.47 | 58.6 | -4.52 | 5.08 | +1.39 | 2.61 | 51.4 | 15M06 | 21 | 110 | 120 | 102.5 | 114.5 | +2 | +1.78 | 15.6 | 79.4 | 3.78 | 88.9 | 4.23 | +3.44 | +1.2 | -1.62 | +3.02 | 60 | -0.86 | 9.61 | -0.02 | 1.23 | 12.8 | 15M05 | 20 | 103.5 | 116.5 | 102.5 | 112.5 | +11.5 | +11.4 | 13.9 | 95.9 | 4.79 | 105 | 5.24 | +9.51 | +5.17 | +2.55 | +17.2 | 60.1 | -0.8 | 10.5 | -0.78 | 1.25 | 11.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 97 | 101.5 | 89.7 | 101 | +3.6 | +3.7 | 12.1 | 89.7 | 4.49 | 87 | 4.35 | +4.83 | +2.33 | +0.6 | +7.76 | 58 | +0.32 | 11.3 | +1.25 | 2.03 | 18 | 15M03 | 22 | 104 | 106.5 | 94.2 | 97.4 | -6.1 | -5.89 | 11.9 | 108 | 4.89 | 106 | 4.83 | -19.2 | +1.13 | +0.2 | -17.9 | 57.2 | +2.09 | 10.9 | -0.12 | 0.78 | 7.1 | 15M02 | 13 | 102 | 106.5 | 97.1 | 103.5 | +3 | +2.99 | 9.35 | 34.8 | 2.68 | 35.4 | 2.72 | +0.94 | -0.3 | -0.02 | +0.63 | 61.1 | -0.55 | 8.85 | +0.03 | 0.9 | 10.2 | 15M01 | 20 | 101.5 | 102.5 | 95 | 100.5 | -1 | -0.99 | 7.39 | 61.7 | 3.08 | 61.5 | 3.08 | -11.9 | -0.71 | -0.36 | -13 | 60.9 | +2.55 | 9.39 | +0.16 | 0.88 | 9.33 | 14M12 | 24 | 100 | 110.5 | 99.8 | 101.5 | 0 | 0 | 10.5 | 43.6 | 1.82 | 45.1 | 1.88 | -1.77 | -1.33 | +0.11 | -2.99 | 63.5 | -0.79 | 6.84 | -0.42 | 0.72 | 10.5 | 14M11 | 20 | 106 | 114 | 99.8 | 101.5 | -4.5 | -4.25 | 13.4 | 56.6 | 2.83 | 59.3 | 2.97 | -1.29 | -3.68 | -0.2 | -5.18 | 64 | +0.92 | 7.64 | +0.06 | 1.14 | 14.9 | 14M10 | 22 | 120.5 | 126 | 95.5 | 106 | -14.5 | -12 | 25.3 | 82.4 | 3.75 | 90.2 | 4.1 | -0.69 | -2.82 | +0.44 | -3.07 | 64.1 | -0.36 | 6.72 | +0.21 | 1.07 | 16 | 14M09 | 21 | 130.5 | 132.5 | 119 | 120.5 | -8.5 | -6.59 | 10.5 | 47.8 | 2.28 | 59.5 | 2.83 | +2.61 | +0.83 | -0.44 | +3 | 64.1 | +0.07 | 7.08 | -0.1 | 0.86 | 12.2 | 14M08 | 21 | 124 | 131 | 117.5 | 129 | +3.5 | +2.79 | 10.8 | 59.2 | 2.82 | 73.9 | 3.52 | -1.66 | -0.35 | -1.2 | -3.21 | 63.3 | +0.34 | 7.01 | +0.9 | 0.96 | 13.7 | 14M07 | 22 | 129 | 144 | 125 | 125.5 | -2.5 | -1.95 | 14.8 | 111 | 5.03 | 151 | 6.85 | +11 | -0.95 | -0.13 | +9.95 | 62.9 | -1.92 | 6.66 | -0.78 | 0.05 | 0.81 | 14M06 | 20 | 123 | 132 | 121.5 | 128 | +5 | +4.07 | 8.54 | 82.8 | 4.14 | 105 | 5.24 | -8.37 | +0.11 | +1.37 | -6.9 | 60.8 | +0.84 | 8.59 | +0.08 | 0.84 | 9.75 | 14M05 | 21 | 123 | 126 | 114.5 | 123 | +1.5 | +1.23 | 9.47 | 62.6 | 2.98 | 75.6 | 3.6 | -12.4 | -2.01 | +0.04 | -14.3 | 62.9 | -0.31 | 7.75 | -0.32 | 0.76 | 9.82 | 14M04 | 21 | 122 | 136 | 120.5 | 121.5 | -1.5 | -1.22 | 12.6 | 87.1 | 4.15 | 112 | 5.32 | +5.06 | -1.61 | -0.48 | +2.98 | 65.6 | +0.22 | 8.06 | +0.2 | 1.08 | 13.4 | 14M03 | 21 | 121.5 | 127.5 | 117.5 | 123 | 0 | 0 | 8.13 | 80.2 | 3.82 | 97.5 | 4.64 | -1.93 | -3.42 | -1.06 | -6.41 | 64.4 | -0.09 | 7.84 | -1.29 | 0.88 | 11.3 | 14M02 | 17 | 128 | 139 | 118 | 123 | -9 | -6.82 | 15.9 | 102 | 6.01 | 129 | 7.56 | -14.3 | -3.47 | +1.07 | -16.7 | 64.9 | +2.11 | 7.93 | +0.07 | 2.17 | 27.4 | 14M01 | 18 | 109 | 142 | 109 | 132 | +23 | +21.1 | 30.3 | 169 | 9.37 | 217 | 12.1 | -0.37 | +14.5 | +0.32 | +14.4 | 68.4 | +0.03 | 5.82 | +0.74 | 2.11 | 36.2 | 13M12 | 22 | 104 | 111 | 101 | 109 | +3.5 | +3.32 | 9.48 | 54 | 2.46 | 57.5 | 2.61 | +10.9 | -1.89 | +0.37 | +9.39 | 68.4 | -0.15 | 5.79 | -0.37 | 1.37 | 23.6 | 13M11 | 21 | 109 | 111 | 95.9 | 105.5 | -4.5 | -4.09 | 13.7 | 54 | 2.57 | 55.6 | 2.65 | +0.57 | -1.64 | +0.78 | -0.29 | 66.2 | -0.32 | 5.94 | +0.17 | 1.74 | 29.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 105.5 | 115 | 105 | 110 | +4.5 | +4.27 | 9.48 | 61.4 | 2.79 | 67.8 | 3.08 | +22.7 | -2.01 | +0.23 | +20.9 | 66 | -0.73 | 6.26 | +0.25 | 1.57 | 25 | 13M09 | 20 | 95 | 111 | 94 | 105.5 | +10.5 | +11.1 | 17.9 | 80.6 | 4.03 | 83.9 | 4.2 | +19.2 | +2.02 | -0.55 | +20.7 | 60.7 | -3.11 | 6.99 | +0.53 | 1.32 | 18.9 | 13M08 | 21 | 94.3 | 96.8 | 86.4 | 95 | +0.9 | +0.96 | 11.1 | 69.6 | 3.32 | 63.2 | 3.01 | -5.22 | +0.3 | +0.86 | -4.07 | 56.1 | +0.9 | 10.1 | +0.39 | 0.79 | 7.86 | 13M07 | 23 | 97.7 | 108.5 | 94.1 | 94.1 | -4.2 | -4.27 | 14.6 | 94.4 | 4.11 | 97 | 4.22 | +4.75 | -1.34 | -0.98 | +2.43 | 57.3 | -5.26 | 9.2 | -1.45 | 0.41 | 4.41 | 13M06 | 19 | 112.5 | 114 | 88.4 | 98.3 | -15.7 | -13.8 | 22.5 | 130 | 6.86 | 126 | 6.61 | -16.6 | +0.72 | +1.23 | -14.7 | 56.6 | +3.75 | 14.5 | +0.51 | 1.86 | 12.8 | 13M05 | 22 | 120 | 122 | 113 | 114 | -6 | -5 | 7.5 | 67.1 | 3.05 | 78.4 | 3.56 | +3.61 | -1.65 | +0.12 | +2.08 | 60.5 | +1.48 | 10.7 | -0.57 | 1.35 | 12.6 | 13M04 | 20 | 118.5 | 122 | 112.5 | 120 | +2.5 | +2.13 | 8.09 | 76.3 | 3.81 | 89.8 | 4.49 | +8.94 | -3.49 | -0.07 | +5.38 | 59.5 | -0.8 | 9.24 | +0.38 | 1.92 | 20.8 | 13M03 | 21 | 108.5 | 123 | 107.5 | 117.5 | +10.5 | +9.81 | 14.5 | 93.2 | 4.44 | 108 | 5.15 | +18.3 | -3.06 | -0.03 | +15.2 | 57.4 | -1.73 | 10 | -0.98 | 1.55 | 15.4 | 13M02 | 13 | 116 | 116.5 | 105 | 107 | -7.5 | -6.55 | 10 | 41.2 | 3.17 | 44.9 | 3.45 | -3.82 | -4.01 | -0.08 | -7.91 | 53.4 | +0.44 | 11.8 | -0.02 | 2.53 | 21.5 | 13M01 | 22 | 121 | 121.5 | 103.5 | 114.5 | -5 | -4.18 | 15.1 | 115 | 5.21 | 126 | 5.73 | -7.95 | -10.1 | +0.82 | -17.3 | 54.3 | +0.91 | 11.5 | -1.31 | 2.55 | 22.1 | 12M12 | 21 | 132 | 136.5 | 117 | 119.5 | -12 | -9.13 | 14.8 | 80.6 | 3.84 | 102 | 4.87 | +3.9 | -12.4 | -0.01 | -8.47 | 56.4 | +1.9 | 10.6 | +0.21 | 3.86 | 36.3 | 12M11 | 22 | 119.5 | 133 | 117 | 131.5 | +10 | +8.23 | 13.2 | 91.1 | 4.14 | 115 | 5.22 | +7.2 | -2.48 | +0.51 | +5.24 | 55.2 | -0.78 | 8.71 | +0.04 | 3.64 | 41.8 | 12M10 | 22 | 128 | 132 | 115.5 | 121.5 | -5.5 | -4.33 | 13 | 113 | 5.15 | 143 | 6.49 | -4.44 | -0.02 | -0.47 | -4.94 | 54 | -2.11 | 9.49 | +1.05 | 3.6 | 37.9 | 12M09 | 20 | 129 | 142 | 126 | 127 | -1.5 | -1.17 | 12.5 | 116 | 5.78 | 154 | 7.7 | +12.9 | -3.33 | -0.42 | +9.15 | 55.1 | -0.56 | 11.6 | +0.11 | 2.55 | 22 | 12M08 | 22 | 117.5 | 136 | 117.5 | 128.5 | +10.5 | +8.9 | 15.7 | 180 | 8.18 | 228 | 10.4 | -3.18 | -6.63 | -0.2 | -10 | 52 | -0.24 | 12.2 | -0.36 | 2.44 | 20.1 | 12M07 | 22 | 151.5 | 152.5 | 118 | 118 | -32 | -21.3 | 23 | 168 | 7.62 | 220 | 10 | -17.2 | -7.69 | +0.97 | -23.9 | 52.3 | +5.13 | 12.4 | -0.95 | 2.8 | 22.6 | 12M06 | 21 | 133 | 158.5 | 121.5 | 150 | +15.5 | +11.5 | 27.5 | 122 | 5.8 | 173 | 8.22 | -5.06 | +6.53 | +0.48 | +1.95 | 56 | -1.14 | 7.27 | -0.32 | 3.75 | 51.7 | 12M05 | 22 | 125 | 143 | 123 | 134.5 | +11.5 | +9.35 | 16.3 | 127 | 5.77 | 167 | 7.6 | +2.37 | +7.93 | -0.39 | +9.92 | 57.4 | +0.83 | 8.41 | -0.75 | 4.08 | 48.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 133 | 133 | 114 | 123 | -8 | -6.11 | 14.5 | 122 | 6.08 | 151 | 7.56 | -9.76 | +4.56 | +0.91 | -4.29 | 56.8 | +1.11 | 7.58 | +4.84 | 4.83 | 63.8 | 12M03 | 23 | 131 | 140 | 122 | 131 | 0 | 0 | 13.7 | 158 | 6.87 | 205 | 8.93 | +2.31 | -4.16 | -1.39 | -3.25 | 59.3 | -1.93 | 6.48 | -4.54 | 0 | 0 | 12M02 | 20 | 109.5 | 132.5 | 108 | 131 | +18.5 | +16.4 | 21.8 | 184 | 9.18 | 222 | 11.1 | -1.65 | -0.91 | +1.15 | -1.42 | 59 | -0.34 | 8.42 | -2.24 | 4.55 | 54 | 12M01 | 15 | 86.2 | 115 | 82.3 | 112.5 | +26 | +30.1 | 37.8 | 92.8 | 6.19 | 89 | 5.93 | +12.4 | -2.36 | +1.54 | +11.6 | 58.8 | -3.81 | 8.76 | -3.6 | 6.79 | 77.5 | 11M12 | 22 | 92.5 | 95.9 | 71.1 | 86.5 | -2.5 | -2.81 | 27.9 | 221 | 10.1 | 183 | 8.32 | +5.39 | -3.6 | +0.22 | +2 | 56 | -2.81 | 12.6 | -0.34 | 10.4 | 82.6 | 11M11 | 22 | 90 | 97.6 | 85 | 89 | -0.3 | -0.34 | 14.1 | 223 | 10.1 | 204 | 9.28 | +25.3 | -10 | +0.11 | +15.4 | 54.8 | -1.74 | 15.4 | +1.7 | 10.7 | 69.8 | 11M10 | 20 | 87.2 | 99.6 | 81.9 | 89.3 | +2.1 | +2.41 | 20.3 | 164 | 8.21 | 150 | 7.48 | +8.9 | -1.97 | -0.72 | +6.21 | 49.3 | -1.61 | 17.1 | +0.53 | 9.05 | 52.8 | 11M09 | 21 | 95.7 | 107 | 78 | 87.2 | -8.5 | -8.88 | 30.3 | 249 | 11.8 | 235 | 11.2 | +1.03 | +7.51 | -0.7 | +7.84 | 47.6 | +1.07 | 18.7 | -1.16 | 8.52 | 45.4 | 11M08 | 23 | 117 | 118.5 | 76.5 | 95.7 | -17.3 | -15.3 | 37.2 | 349 | 15.2 | 325 | 14.1 | -8.38 | +10.7 | -0.06 | +2.28 | 47.1 | +6.18 | 17.7 | +3.39 | 9.68 | 54.7 | 11M07 | 21 | 94 | 121 | 93 | 113 | +20.2 | +21.8 | 30.2 | 221 | 10.5 | 238 | 11.3 | -4.49 | +6.93 | -0.51 | +1.93 | 49 | -0.76 | 11.5 | +3.12 | 6.28 | 54.8 | 11M06 | 21 | 108.5 | 117 | 86.1 | 92.8 | -15.2 | -14.1 | 28.6 | 144 | 6.87 | 147 | 6.99 | -10.4 | +3.84 | +0.56 | -5.95 | 49.6 | +2.13 | 12.2 | -1.78 | 3.16 | 25.9 | 11M05 | 21 | 89 | 111 | 88 | 108 | +21.4 | +24.7 | 26.6 | 183 | 8.71 | 178 | 8.49 | -13.7 | +3.55 | -0.74 | -10.9 | 52 | -2.4 | 10.1 | +0.83 | 4.94 | 49 | 11M04 | 19 | 71.1 | 86.6 | 70.5 | 86.6 | +15.9 | +22.5 | 22.8 | 194 | 10.2 | 151 | 7.96 | +27.8 | -0.89 | -0.29 | +26.6 | 55.2 | +0.23 | 12.5 | +1.22 | 4.11 | 32.9 | 11M03 | 23 | 67.8 | 76 | 62.5 | 70.7 | +4.7 | +7.12 | 20.5 | 160 | 6.95 | 110 | 4.79 | -9.18 | +13.8 | +0.69 | +5.3 | 48.6 | +1.83 | 12.3 | +2.29 | 2.89 | 23.6 | 11M02 | 14 | 63.8 | 72.5 | 58 | 66 | +2.2 | +3.45 | 22.7 | 105 | 7.53 | 69.2 | 4.94 | -5.64 | +7.73 | +0.02 | +2.11 | 50.8 | -0.82 | 10.4 | -0.18 | 0.6 | 5.74 | 11M01 | 20 | 57.7 | 66.3 | 56.1 | 63.8 | +5.8 | +10 | 17.6 | 88.7 | 4.43 | 54 | 2.7 | -3.06 | -1.76 | +0.09 | -4.73 | 52.1 | -1.59 | 11.2 | +0.18 | 0.77 | 6.87 | 10M12 | 23 | 52.9 | 65 | 51.9 | 58 | +5 | +9.43 | 24.7 | 153 | 6.66 | 90.6 | 3.94 | +12 | +5.1 | -0.25 | +16.9 | 52.8 | -0.07 | 12.8 | +0.16 | 0.59 | 4.62 | 10M11 | 22 | 46.65 | 53.6 | 44.75 | 53 | +6.85 | +14.8 | 19.2 | 84.1 | 3.82 | 41.3 | 1.88 | +9.27 | +3.99 | -0.46 | +12.8 | 50 | +1.37 | 12.9 | +0.36 | 0.44 | 3.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 46.95 | 48.5 | 42.5 | 46.15 | -0.65 | -1.39 | 12.8 | 59 | 2.81 | 26.9 | 1.28 | +0.43 | +1.53 | +2.03 | +3.99 | 47.8 | +0.38 | 11.5 | -0.12 | 0.07 | 0.64 | 10M09 | 21 | 38.8 | 46.8 | 38.8 | 46.8 | +5.1 | +12.2 | 19.2 | 63.5 | 3.02 | 27.2 | 1.29 | +6.04 | -0.86 | +0.42 | +5.6 | 47.7 | +0.74 | 11.2 | +0.12 | 0.19 | 1.7 | 10M08 | 22 | 44 | 44.2 | 38.35 | 41.7 | -1.8 | -4.14 | 13.4 | 46.6 | 2.12 | 19.4 | 0.88 | -4.39 | -1.99 | -0.1 | -6.48 | 46.3 | +0.71 | 10.4 | +0.03 | 0.07 | 0.63 | 10M07 | 22 | 43.75 | 46.5 | 41.6 | 43.5 | -0.25 | -0.57 | 11.2 | 50.3 | 2.28 | 22.1 | 1.01 | +4.79 | -5.24 | +0.06 | -0.39 | 47.4 | -0.78 | 9.72 | -0.07 | 0.04 | 0.4 | 10M06 | 21 | 42.85 | 46.3 | 40.35 | 43.75 | +0.85 | +1.98 | 13.9 | 29.7 | 1.41 | 12.8 | 0.61 | +3.12 | +1.67 | +0.14 | +4.93 | 46.2 | -1.38 | 10.5 | -0.05 | 0.11 | 1.08 | 10M05 | 21 | 48 | 48.8 | 39.5 | 42.9 | -4.7 | -9.87 | 19.5 | 56.7 | 2.7 | 25.2 | 1.2 | -6.83 | -3.76 | -0.32 | -10.9 | 45.6 | +0.52 | 11.9 | -0.07 | 0.16 | 1.39 | 10M04 | 21 | 44 | 50.4 | 43.35 | 47.6 | +3.75 | +8.55 | 16.1 | 82.2 | 3.92 | 38.5 | 1.84 | +18 | +2.55 | -0.15 | +20.4 | 47.2 | -5.09 | 11.4 | +0.07 | 0.24 | 2.07 | 10M03 | 23 | 39.7 | 45.7 | 39.35 | 43.85 | +4.6 | +11.7 | 16.2 | 73.1 | 3.18 | 31.6 | 1.37 | +15.4 | +0.29 | +0.06 | +15.8 | 42.9 | -2.96 | 16.5 | -0.04 | 0.16 | 1 | 10M02 | 14 | 44.25 | 44.45 | 37.2 | 39.25 | -5 | -11.3 | 16.4 | 32.7 | 2.34 | 13.4 | 0.95 | -1.61 | -2.24 | +0.17 | -3.68 | 39.2 | -0.65 | 19.4 | -0.07 | 0.21 | 1.06 | 10M01 | 20 | 46.95 | 48.5 | 41 | 44.25 | -2.3 | -4.94 | 16.1 | 103 | 5.16 | 47.5 | 2.37 | +9.22 | -3.3 | -0.71 | +5.2 | 39.6 | -0.49 | 20.1 | -0.11 | 0.28 | 1.4 | 09M12 | 23 | 40.05 | 47.4 | 40 | 46.55 | +6.55 | +16.4 | 18.5 | 230 | 9.99 | 103 | 4.49 | +3.07 | +14.6 | +0.08 | +17.8 | 37.3 | +0.21 | 20.6 | +0.26 | 0.39 | 1.88 | 09M11 | 21 | 36.65 | 41.4 | 36.55 | 40 | +3.15 | +8.55 | 13.2 | 72.5 | 3.45 | 28.4 | 1.35 | +5.58 | +2.14 | +0.34 | +8.06 | 36.6 | -1.96 | 20.4 | -0.31 | 0.12 | 0.6 | 09M10 | 22 | 38.1 | 40.5 | 36 | 36.85 | -1.25 | -3.28 | 11.8 | 106 | 4.8 | 40.9 | 1.86 | -10 | +0 | +0.25 | -9.76 | 35.2 | +0.58 | 22.3 | 0 | 0.44 | 1.95 | 09M09 | 22 | 41.8 | 45 | 37.8 | 38.1 | -3.85 | -9.18 | 17.2 | 124 | 5.62 | 49.5 | 2.25 | -26.8 | -11 | -1.24 | -39.1 | 37.6 | +12.2 | 21.7 | -0.06 | 0.44 | 2.03 | 09M08 | 20 | 47.5 | 48.25 | 40.1 | 41.95 | -5.6 | -11.8 | 17.1 | 59.3 | 2.96 | 26 | 1.3 | +6.51 | -7.92 | +0.92 | -0.49 | 44.1 | -0.37 | 9.54 | -0.1 | 0.5 | 5.28 | 09M07 | 23 | 38 | 49 | 38 | 47.55 | +9.85 | +26.1 | 29.2 | 156 | 6.76 | 69.4 | 3.02 | +19.1 | +2.95 | -0.93 | +21.1 | 42.6 | -2.99 | 9.92 | -0.02 | 0.6 | 6.09 | 09M06 | 23 | 37.7 | 41.8 | 37 | 37.7 | +0.85 | +2.31 | 13 | 108 | 4.69 | 42.3 | 1.84 | +27.8 | -0.42 | +0.37 | +27.8 | 37.8 | -6.32 | 12.9 | +0.34 | 0.62 | 4.81 | 09M05 | 18 | 39.65 | 42.8 | 36.05 | 36.85 | -2.8 | -7.06 | 17 | 146 | 8.09 | 57.3 | 3.18 | +11.4 | -22.9 | -2.1 | -13.6 | 30.9 | +10.1 | 19.2 | +0 | 0.28 | 1.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 30.5 | 43.5 | 30.4 | 39.65 | +10.05 | +34 | 44.3 | 167 | 7.57 | 62.9 | 2.86 | +34.1 | +3.46 | +3.4 | +40.9 | 28 | -1.79 | 9.13 | -0.5 | 0.28 | 3.07 | 09M03 | 22 | 26.7 | 31.5 | 24.8 | 29.6 | +2.9 | +10.9 | 25.1 | 126 | 5.73 | 36.2 | 1.64 | +25.5 | -7.93 | +0.03 | +17.6 | 19.6 | -0.75 | 10.9 | -1.05 | 0.78 | 7.13 | 09M02 | 20 | 24 | 27.75 | 23.7 | 26.7 | +3 | +12.7 | 17.1 | 74.4 | 3.72 | 18.9 | 0.95 | +6.12 | +6.28 | -0.02 | +12.4 | 13.2 | -0.07 | 11.7 | +0.14 | 1.83 | 15.7 | 09M01 | 15 | 21.7 | 24.2 | 19.4 | 23.7 | +3.2 | +15.6 | 23.4 | 59.8 | 3.99 | 13.3 | 0.89 | +1.19 | +15.4 | -0.06 | +16.6 | 11.7 | -2.95 | 11.7 | +1.29 | 1.7 | 14.4 | 08M12 | 23 | 19.15 | 22.35 | 17.65 | 20.5 | +1.35 | +7.05 | 24.5 | 93.9 | 4.08 | 18.9 | 0.82 | +2.78 | +5.55 | -0.63 | +7.71 | 11.4 | -2.97 | 14.7 | +0.29 | 0.41 | 2.78 | 08M11 | 20 | 27.9 | 29.35 | 16.8 | 19.15 | -8.55 | -30.9 | 45.3 | 73.9 | 3.7 | 15.3 | 0.77 | -5.83 | -3.44 | +0.73 | -8.54 | 10.7 | +1.61 | 17.7 | -0.19 | 0.12 | 0.66 | 08M10 | 22 | 30.5 | 32.35 | 23.15 | 27.7 | -0.85 | -2.98 | 32.2 | 95.7 | 4.35 | 27.6 | 1.25 | +4.49 | +8.49 | -0.98 | +12 | 12.2 | -3.49 | 16.1 | -1.18 | 0.31 | 1.93 | 08M09 | 21 | 33.5 | 33.5 | 22.9 | 28.55 | -4.95 | -14.8 | 31.6 | 52.9 | 2.52 | 14.5 | 0.69 | +0.67 | +1.22 | -0.09 | +1.79 | 11 | -6.98 | 19.5 | +1.14 | 1.49 | 7.64 | 08M08 | 21 | 30.8 | 34.45 | 29.7 | 33.5 | +2.5 | +8.06 | 15.3 | 55.6 | 2.65 | 18.1 | 0.86 | +5.36 | -1.15 | -0.12 | +4.09 | 10.9 | +2.97 | 26.5 | +0.01 | 0.35 | 1.32 | 08M07 | 22 | 36 | 39.35 | 31 | 31 | -5.5 | -15.1 | 22.9 | 116 | 5.25 | 39.1 | 1.78 | -2.71 | -11.2 | +0.97 | -12.9 | 9.66 | -1.01 | 23.6 | +0.3 | 0.34 | 1.43 | 08M06 | 21 | 45.5 | 48 | 35.95 | 36.5 | -9.15 | -20 | 26.4 | 58.5 | 2.79 | 24.6 | 1.17 | -2.36 | -2.71 | -0.99 | -6.06 | 10.4 | -2.73 | 24.6 | -0.04 | 0.04 | 0.15 | 08M05 | 21 | 45.5 | 50.4 | 43.4 | 45.65 | +1.75 | +3.99 | 15.9 | 137 | 6.52 | 63.8 | 3.04 | -4.76 | +14.1 | -0.15 | +9.2 | 11 | -6.22 | 27.3 | -0.06 | 0.08 | 0.29 | 08M04 | 21 | 38.8 | 44.9 | 38.4 | 43.9 | +5.4 | +14 | 16.9 | 143 | 6.8 | 58.4 | 2.78 | -21.6 | +8.01 | +1 | -12.6 | 12.3 | -2.15 | 33.5 | +0.12 | 0.14 | 0.42 | 08M03 | 21 | 37.5 | 39.6 | 35.3 | 38.5 | -0.35 | -0.9 | 11.1 | 65 | 3.09 | 24.6 | 1.17 | -1.55 | -4.42 | +0.31 | -5.67 | 17.9 | +2.71 | 35.7 | -0.17 | 0.02 | 0.05 | 08M02 | 14 | 34.6 | 40.5 | 33.65 | 38.85 | +4.55 | +13.3 | 20 | 51 | 3.64 | 19.2 | 1.37 | +0.08 | -3.06 | +0.17 | -2.81 | 18.3 | +3.37 | 33.1 | +0.09 | 0.18 | 0.56 | 08M01 | 22 | 41.8 | 42 | 33.2 | 34.3 | -7.7 | -18.3 | 21 | 37.7 | 1.71 | 13.9 | 0.63 | -4.48 | -2.69 | -0.03 | -7.2 | 18.3 | -1.55 | 29.8 | -0.27 | 0.1 | 0.33 | 07M12 | 21 | 44 | 45.75 | 36.5 | 42 | -1.65 | -3.78 | 21.2 | 47.7 | 2.27 | 19.6 | 0.93 | +1.03 | -0.12 | -0.46 | +0.45 | 19.4 | -2.57 | 31.3 | +0.31 | 0.37 | 1.18 | 07M11 | 22 | 51.9 | 52.1 | 42.8 | 43.65 | -7.65 | -14.9 | 18.1 | 52 | 2.37 | 24.7 | 1.12 | +1.29 | -7.56 | -1.18 | -7.46 | 19.2 | -4.82 | 33.9 | +0.05 | 0.06 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 56.5 | 58.7 | 50.7 | 51.3 | -5 | -8.88 | 14.2 | 133 | 6.04 | 73.7 | 3.35 | -2.8 | -1.51 | -1.23 | -5.54 | 18.8 | +4.21 | 38.7 | -0.14 | 0.01 | 0.03 | 07M09 | 18 | 51.5 | 56.8 | 49.9 | 56.3 | +5.3 | +10.4 | 13.5 | 64.9 | 3.6 | 34.4 | 1.91 | -0.88 | +0.28 | +1.11 | +0.5 | 19.6 | +4.01 | 34.5 | +0.12 | 0.15 | 0.45 | 07M08 | 23 | 54.5 | 54.9 | 46.1 | 51 | -3.7 | -6.76 | 16.1 | 108 | 4.72 | 55.6 | 2.42 | -14.6 | +4.32 | +0.81 | -9.47 | 19.8 | +2.11 | 30.5 | -0.58 | 0.03 | 0.11 | 07M07 | 22 | 53 | 61.8 | 52.7 | 54.7 | +1.7 | +3.21 | 17.2 | 150 | 6.83 | 85.4 | 3.88 | +4.87 | +14.6 | -0.5 | +19 | 23.6 | -3.35 | 28.3 | +0.5 | 0.61 | 2.17 | 07M06 | 20 | 52.9 | 55.3 | 50.3 | 53 | +0.5 | +0.95 | 9.52 | 120 | 6.02 | 63.8 | 3.19 | +14.7 | -0.78 | -0.05 | +13.9 | 22.6 | -5.53 | 31.7 | +0.06 | 0.11 | 0.36 | 07M05 | 22 | 52.6 | 53.6 | 50 | 52.5 | 0 | 0 | 6.86 | 71.6 | 3.26 | 36.8 | 1.67 | -13.9 | -6.24 | -1 | -21.1 | 18.8 | +4.92 | 37.2 | -0.08 | 0.06 | 0.16 | 07M04 | 20 | 52.1 | 57.2 | 51.7 | 52.5 | +1 | +1.94 | 10.7 | 117 | 5.86 | 64.5 | 3.23 | -0.18 | +7.55 | +0.54 | +7.91 | | -5.88 | 32.3 | -0.12 | 0.13 | 0.42 | 07M03 | 23 | 51.5 | 52.5 | 47.45 | 51.5 | -1.8 | -3.38 | 9.47 | 83.8 | 3.64 | 42.2 | 1.84 | +2.88 | -2.36 | -2.62 | -2.1 | | -3.8 | 38.1 | -0.22 | 0.26 | 0.68 | 07M02 | 12 | 52.7 | 55.8 | 52 | 53.3 | +1 | +1.91 | 7.27 | 55.8 | 4.65 | 30.2 | 2.51 | +3.59 | -1.03 | +0.12 | +2.68 | | +0.17 | 42 | -0.02 | 0.48 | 1.15 | 07M01 | 22 | 52.1 | 56.1 | 51.2 | 52.3 | +0.2 | +0.38 | 9.4 | 89 | 4.04 | 47.3 | 2.15 | +2.74 | +1.27 | -0.79 | +3.23 | | -2.81 | 42 | -0.08 | 0.49 | 1.17 | 06M12 | 21 | 50.5 | 54.3 | 47.9 | 52.1 | +1.7 | +3.37 | 12.7 | 96.7 | 4.6 | 49.3 | 2.35 | +11.1 | +0.97 | +0.46 | +12.6 | | -1.92 | 45.1 | -0.19 | 0.54 | 1.2 | 06M11 | 22 | 45.5 | 52.6 | 45.3 | 50.4 | +5.1 | +11.3 | 16.1 | 112 | 5.11 | 56.1 | 2.55 | +10.3 | +0.21 | +2.86 | +13.4 | | -1.77 | 47.1 | +0.26 | 0.74 | 1.56 | 06M10 | 20 | 47.25 | 48.2 | 44.7 | 45.3 | -1.7 | -3.62 | 7.45 | 69.4 | 3.47 | 32.2 | 1.61 | -14.9 | +0.17 | +0.16 | -14.6 | | +1.41 | 48.8 | -0.23 | 0.48 | 0.98 | 06M09 | 21 | 46.45 | 50.4 | 45.55 | 47 | +1.5 | +3.3 | 10.7 | 69.9 | 3.33 | 33.7 | 1.6 | -1.55 | +0.74 | +0.65 | -0.16 | | +0.4 | 47.4 | -0.82 | 0.71 | 1.49 | 06M08 | 23 | 47.25 | 52.8 | 44.1 | 45.5 | -1.75 | -3.7 | 18.4 | 80.7 | 3.51 | 39 | 1.69 | -1.26 | -0.25 | -0.68 | -2.19 | | +1.13 | 47.2 | +0.88 | 1.72 | 3.64 | 06M07 | 21 | 53 | 58.2 | 46.7 | 47.25 | -5.05 | -9.66 | 22 | 82 | 3.91 | 43.8 | 2.09 | -2.87 | +0.62 | +0.68 | -1.56 | | -3.12 | 46.1 | -0.28 | 0.84 | 1.82 | 06M06 | 22 | 62.9 | 63.5 | 48.5 | 52.3 | -10.8 | -17.1 | 23.8 | 69.3 | 3.15 | 38.6 | 1.75 | -6.4 | -2.69 | +0.34 | -8.74 | | +0 | 49.2 | +0.25 | 1.12 | 2.28 | 06M05 | 21 | 72.9 | 73.5 | 60.3 | 63.1 | -9.9 | -13.6 | 18.1 | 86.9 | 4.14 | 59.8 | 2.85 | -9.59 | +1.97 | -1.21 | -8.83 | | +1.84 | 49.2 | +0.16 | 0.87 | 1.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 80.3 | 81.6 | 72.2 | 73 | -6.8 | -8.52 | 11.8 | 110 | 5.8 | 84.6 | 4.45 | -16.7 | -13 | -3.87 | -33.6 | | +5.99 | 47.4 | +0.08 | 0.7 | 1.48 | 06M03 | 23 | 85.5 | 89 | 76.2 | 79.8 | -5.7 | -6.67 | 15 | 184 | 7.98 | 151 | 6.58 | -13.1 | -12.7 | -2.65 | -28.4 | | +10.9 | 41.4 | -1.7 | 0.64 | 1.56 | 06M02 | 17 | 73.9 | 88.6 | 72.5 | 85.5 | +12.3 | +16.8 | 22 | 173 | 10.2 | 140 | 8.26 | +2.39 | +23.9 | +5.36 | +31.6 | | -7.53 | 30.5 | +1.58 | 2.37 | 7.76 | 06M01 | 18 | 79 | 87.5 | 70.5 | 73.2 | -6.8 | -8.5 | 21.2 | 157 | 8.74 | 127 | 7.06 | +1.62 | -3.97 | -1.74 | -4.09 | | +0.76 | 38.1 | -0.39 | 0.78 | 2.05 | 05M12 | 22 | 83.4 | 84.5 | 76.5 | 80 | -3.4 | -4.08 | 9.59 | 184 | 8.35 | 149 | 6.79 | +7.44 | -13.5 | +0.58 | -5.47 | | +7.56 | 37.4 | -0.27 | 1.18 | 3.15 | 05M11 | 22 | 74 | 84.6 | 70.5 | 83.4 | +10.4 | +14.2 | 19.3 | 167 | 7.6 | 128 | 5.81 | +18.8 | -6.43 | -3.28 | +9.05 | | +5.03 | 29.8 | +0.6 | 1.45 | 4.86 | 05M10 | 20 | 82.8 | 82.8 | 66.8 | 73 | -9.8 | -11.8 | 19.3 | 92 | 4.6 | 67.9 | 3.39 | -2.95 | -7.08 | -1.06 | -11.1 | | +4.58 | 24.8 | -0.28 | 0.85 | 3.42 | 05M09 | 21 | 85 | 86.6 | 76.9 | 82.8 | +0.8 | +0.98 | 11.8 | 93.4 | 4.45 | 76.5 | 3.64 | -0.44 | -11.9 | -1.31 | -13.6 | | +4.61 | 20.2 | -0.2 | 1.13 | 5.62 | 05M08 | 22 | 105 | 115.5 | 79 | 82 | -22 | -21.2 | 35.1 | 124 | 5.64 | 133 | 6.03 | -1.19 | +1.58 | -1.37 | -0.98 | | -6.8 | 15.6 | +1.08 | 1.36 | 8.71 | 05M07 | 20 | 106 | 118.5 | 103 | 104 | -1 | -0.95 | 14.8 | 167 | 8.33 | 185 | 9.25 | +3.87 | +1.12 | -0.82 | +4.17 | | +3.4 | 22.5 | -0.2 | 0.29 | 1.29 | 05M06 | 22 | 97.3 | 111 | 97.2 | 105 | +7.5 | +7.69 | 14.2 | 106 | 4.82 | 111 | 5.04 | +22.9 | -13.8 | -0.8 | +8.24 | | +3.17 | 19.1 | -0.37 | 0.5 | 2.63 | 05M05 | 21 | 107.5 | 117 | 94.1 | 97.5 | -8.5 | -8.02 | 21.6 | 137 | 6.53 | 144 | 6.87 | -0.48 | -15.4 | +0.09 | -15.8 | | +2.1 | 15.9 | +0.4 | 0.87 | 5.49 | 05M04 | 20 | 106 | 116 | 101.5 | 106 | +1.5 | +1.44 | 13.9 | 97.7 | 4.89 | 106 | 5.32 | -4.61 | +4.98 | +0.76 | +1.13 | | -1.71 | 13.7 | -2.45 | 0.47 | 3.41 | 05M03 | 23 | 90 | 107.5 | 85.5 | 104.5 | +14 | +15.5 | 24.3 | 185 | 8.04 | 176 | 7.64 | +2.36 | +11.8 | -2.82 | +11.3 | | -5.2 | 15.4 | +0.6 | 2.99 | 19.3 | 05M02 | 13 | 88.5 | 94.5 | 86.5 | 90.5 | +0.5 | +0.56 | 8.89 | 99.8 | 7.68 | 90.3 | 6.95 | -0.26 | -4.12 | +5.79 | +1.42 | | +1.63 | 20.6 | -2.62 | 2.39 | 11.6 | 05M01 | 21 | 80.5 | 93 | 71.5 | 90 | +10 | +12.5 | 26.9 | 154 | 7.33 | 123 | 5.85 | +13.6 | +8.88 | -2.15 | +20.3 | | -2.61 | 19.1 | -2.62 | 5.06 | 26.5 | 04M12 | 23 | 65 | 81.5 | 64.5 | 80 | +14.5 | +22.1 | 26 | 135 | 5.88 | 101 | 4.41 | +1.44 | +12.5 | +2.33 | +16.3 | | +2.74 | 21.8 | +5.56 | 7.67 | 35.3 | 04M11 | 22 | 59.5 | 69.5 | 57 | 65.5 | +6 | +10.1 | 21 | 109 | 4.96 | 70.7 | 3.21 | -5.2 | +17.7 | -2.89 | +9.6 | | -2.88 | 19 | +0.58 | 2.11 | 11.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 64.5 | 69.5 | 56.5 | 59.5 | -5 | -7.75 | 20.2 | 73.8 | 3.69 | 46.1 | 2.3 | -0.57 | -7.79 | +1.82 | -6.54 | | +1.07 | 21.9 | -2.54 | 1.54 | 7.01 | 04M09 | 21 | 59 | 72 | 59 | 64.5 | +6 | +10.3 | 22.2 | 123 | 5.84 | 81.9 | 3.9 | +0.29 | +4.3 | +2.39 | +6.98 | | +1.25 | 19.8 | +1.51 | 4.02 | 20.3 | 04M08 | 20 | 58 | 63.5 | 49.5 | 58.5 | +0.5 | +0.86 | 24.1 | 95.7 | 4.78 | 55.4 | 2.77 | -1.22 | -1.77 | -1.88 | -4.87 | | +1.41 | 18.7 | +2.18 | 2.49 | 13.3 | 04M07 | 22 | 73 | 73 | 50.5 | 58 | -14 | -19.4 | 31.2 | 65.8 | 2.99 | 39.5 | 1.8 | -0.91 | -8.39 | -0.38 | -9.67 | | +1.36 | 17.2 | +0.07 | 0.34 | 1.99 | 04M06 | 21 | 81 | 82 | 69 | 72 | -10.5 | -12.7 | 15.8 | 48.5 | 2.31 | 35.8 | 1.7 | -2.6 | -8.29 | -0.37 | -11.3 | | +2.44 | 15.8 | +0.05 | 0.28 | 1.74 | 04M05 | 21 | 90.5 | 93 | 75 | 82.5 | -6 | -6.78 | 20.3 | 59.8 | 2.85 | 51.7 | 2.46 | | | | | | +1.11 | 13.3 | +0.13 | 0.23 | 1.72 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|