|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 17.45 | +0.8 | +4.58% | 6.3% | 17.55 | 18.6 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86,728 | 15.72億 | 19,271 | 4.5張/筆 | 18.13元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45,059 | 7.87億 | 9,641 | 4.7張/筆 | 17.47元 | +0.2 (+1.16%) | 連漲連跌: 連2漲 ( +1元 / +5.8%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共284月) |
|
月成交價: 18.25元 (+0.35元/ +1.96%) | 成交均張: 4.6萬張/日 | 成交均額: 8.22億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第140低 | 近3月新高 | 連2漲 (+0.75元/ +4.29%) | 第73低 | 近3月新高 | 第200高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.35 | 17.15 | 17.9 | 18.05 | 19 | 15.35 | 17.7 | 16.3 | 31.1 | 10.85 | 11.5 | 33.1 | 75.5 | 18.15 | 漲跌價 | +0.9 | +1.1 | +0.35 | +0.2 | -0.75 | +2.9 | +0.55 | +1.95 | -12.85 | +7.4 | +6.75 | -14.85 | -57.25 | +0.1 | 漲跌幅 | +5.19% | +6.41% | +1.96% | +1.11% | -3.95% | +18.9% | +3.11% | +12% | -41.3% | +68.2% | +58.7% | -44.9% | -75.8% | +0.55% | 振幅 | 10.4% | 10.8% | 10.3% | 14.4% | 13.9% | 29.6% | 37.9% | 53.1% | 72.5% | 271% | 256% | 109% | 95.2% | 16.8% | 成交張數 | 20.2萬 | 29.3萬 | 47.9萬 | 86.2萬 | 197萬 | 453萬 | 949萬 | 2,204萬 | 6,249萬 | 1.24億 | 2.08億 | 2.89億 | 3.64億 | 311萬 | 成交金額 | 35.6億 | 51.3億 | 84億 | 154億 | 352億 | 801億 | 1,713億 | 3,813億 | 1.28兆 | 2.11兆 | 3.17兆 | 4.7兆 | 8.25兆 | 567億 | 週轉率 | 2.62% | 3.8% | 6.22% | 11.2% | 25.6% | 58.8% | 123% | 286% | 812% | 1606% | 2706% | 3748% | 4726% | 40.4% |
結算價 18.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 18 | 19.35 | 16.75 | 18.25 | +0.35 | +1.96 | 14.5 | 827 | 46 | 148 | 8.22 | -21.5 | -3.81 | +22.1 | -3.24 | 23.2 | -7.05 | 82.8 | +1.12 | 1.43 | 1.73 | 24M03 | 21 | 17.5 | 18.5 | 16.7 | 17.9 | +0.4 | +2.29 | 10.3 | 650 | 31 | 115 | 5.5 | +29.2 | -23.2 | -1.13 | +4.85 | 23.3 | +5.49 | 89.9 | -1.18 | 0.31 | 0.34 | 24M02 | 13 | 18.45 | 18.6 | 17.15 | 17.5 | -0.9 | -4.89 | 7.88 | 363 | 27.9 | 64.9 | 4.99 | -26.6 | -10.3 | -7.84 | -44.7 | 23.1 | -5.23 | 84.4 | -0.9 | 1.49 | 1.76 | 24M01 | 22 | 18.3 | 19.75 | 17.7 | 18.4 | +0.25 | +1.38 | 11.3 | 1,273 | 57.8 | 238 | 10.8 | +20.1 | +7.9 | +31.1 | +59.1 | 23.6 | +8.64 | 89.7 | -0.39 | 2.38 | 2.66 | 23M12 | 21 | 16.45 | 18.4 | 15.9 | 18.15 | +1.8 | +11 | 15.3 | 798 | 38 | 135 | 6.45 | +63.4 | +61 | -4.38 | +120 | 23.2 | -9.38 | 81 | +0.75 | 2.77 | 3.42 | 23M11 | 22 | 15.7 | 16.8 | 15.2 | 16.35 | +0.75 | +4.81 | 10.3 | 559 | 25.4 | 90.5 | 4.11 | +60.5 | -1.35 | -2.67 | +56.4 | 22.7 | -4.65 | 90.4 | +0.38 | 2.03 | 2.24 | 23M10 | 20 | 16.5 | 17.2 | 14.95 | 15.6 | -0.8 | -4.88 | 13.7 | 702 | 35.1 | 111 | 5.55 | -106 | -3.27 | +23.8 | -85 | 21.9 | +9.35 | 95.1 | +0.24 | 1.64 | 1.73 | 23M09 | 20 | 17.9 | 18 | 16.35 | 16.4 | -1.4 | -7.87 | 9.27 | 588 | 29.4 | 99 | 4.95 | -172 | +10.2 | -4 | -165 | 23.2 | +3.24 | 85.7 | +0.98 | 1.4 | 1.63 | 23M08 | 22 | 20.8 | 21.25 | 17.55 | 17.8 | -2.9 | -14 | 17.9 | 708 | 32.2 | 135 | 6.14 | -140 | -7.39 | -20.6 | -168 | 25.1 | +5.68 | 82.5 | -1.39 | 0.42 | 0.51 | 23M07 | 21 | 18.8 | 21.65 | 18.35 | 20.7 | +2.1 | +11.3 | 17.7 | 1,288 | 61.3 | 255 | 12.2 | +80.5 | +1.51 | -6.91 | +75.1 | 26.2 | -8.91 | 76.8 | +0.47 | 1.81 | 2.36 | 23M06 | 20 | 17.7 | 20.5 | 17.5 | 18.6 | +1 | +5.68 | 17 | 1,036 | 51.8 | 198 | 9.9 | +44.3 | -64.3 | +5.28 | -14.8 | 25.4 | +2.59 | 85.7 | -1.39 | 1.34 | 1.56 | 23M05 | 22 | 17.2 | 17.95 | 16.8 | 17.6 | +0.6 | +3.53 | 6.76 | 600 | 27.3 | 105 | 4.76 | -34 | -5.56 | +8.21 | -31.3 | 24.7 | -0.2 | 83.2 | +0.4 | 2.73 | 3.28 | 23M04 | 17 | 18.35 | 19.3 | 17 | 17 | -1.4 | -7.61 | 12.5 | 607 | 35.7 | 111 | 6.55 | -77.3 | -8.46 | +6.09 | -79.7 | 25.1 | +12.1 | 83.4 | -0.95 | 2.33 | 2.79 | 23M03 | 23 | 18.7 | 19.4 | 17.4 | 18.4 | -0.2 | -1.08 | 10.8 | 942 | 41 | 174 | 7.55 | -41.2 | -12.1 | +3.1 | -50.2 | 25.9 | -4.06 | 71.3 | -11.1 | 3.28 | 4.6 | 23M02 | 18 | 16.75 | 18.95 | 16.35 | 18.6 | +1.85 | +11 | 15.5 | 1,121 | 62.3 | 199 | 11.1 | +114 | +15.5 | +4.41 | +134 | 26.5 | -10.9 | 75.3 | -1.44 | 14.3 | 19 | 23M01 | 13 | 15 | 16.95 | 15 | 16.75 | +1.75 | +11.7 | 13 | 478 | 36.7 | 76.7 | 5.9 | +55.1 | +19.9 | +18 | +92.9 | 25.3 | -14.9 | 86.2 | -1.15 | 15.8 | 18.3 | 22M12 | 22 | 16.35 | 16.65 | 14.65 | 15 | -1.1 | -6.83 | 12.4 | 986 | 44.8 | 152 | 6.93 | +83.5 | -199 | -1.76 | -118 | 25.1 | -0.02 | 101 | -7.15 | 16.9 | 16.7 | 22M11 | 22 | 17.25 | 18.3 | 15.85 | 16.1 | -0.8 | -4.73 | 14.5 | 933 | 42.4 | 160 | 7.27 | -98.9 | -9.6 | -3.96 | -112 | 24.6 | +4.89 | 101 | -0.37 | 24.1 | 23.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 15 | 16.15 | 18.95 | 15.3 | 16.9 | +2.2 | +15 | 24.8 | 1,047 | 69.8 | 181 | 12.1 | +3.55 | +22.6 | +35.1 | +61.2 | 25.3 | +6.86 | 96.3 | +24.5 | 24.5 | 25.4 | 22M09 | 19 | 16.65 | 18.15 | 14.6 | 14.7 | -2.05 | -12.2 | 21.2 | 1,411 | 74.2 | 240 | 12.6 | +4.44 | +55.7 | +97 | +157 | 24.3 | -9.73 | 112 | -32.9 | 0 | 0 | 22M08 | 23 | 13.3 | 17.15 | 13.15 | 16.75 | +3.4 | +25.5 | 30 | 1,362 | 59.2 | 211 | 9.18 | +139 | +33.9 | +24.7 | +198 | 24.6 | -14.8 | 122 | +1.11 | 32.9 | 27 | 22M07 | 21 | 16.3 | 16.4 | 13 | 13.35 | -2.95 | -18.1 | 20.9 | 1,276 | 60.8 | 186 | 8.88 | +40.9 | -63.5 | +43.8 | +21.3 | 23.8 | -4.95 | 137 | +31.8 | 31.8 | 23.2 | 22M06 | 21 | 17.7 | 18.25 | 15.15 | 16.3 | -1.7 | -9.44 | 17.2 | 1,114 | 53 | 188 | 8.95 | +51.1 | -23.8 | +24.9 | +52.3 | 22.7 | -41.7 | 142 | -17.5 | 0 | 0 | 22M05 | 21 | 17.05 | 18.2 | 16.65 | 18 | +0.85 | +4.96 | 9.04 | 1,179 | 56.2 | 205 | 9.77 | +191 | -78.9 | -11.6 | +100 | 23.6 | -8.69 | 184 | +8.87 | 17.5 | 9.51 | 22M04 | 19 | 19.75 | 20.1 | 15.8 | 17.15 | -2.7 | -13.6 | 21.7 | 1,346 | 70.9 | 246 | 12.9 | +124 | -60 | +4.47 | +68.6 | 23.3 | -46.2 | 192 | +1.59 | 8.6 | 4.47 | 22M03 | 23 | 20.75 | 22.5 | 19.7 | 19.85 | -0.7 | -3.41 | 13.6 | 2,194 | 95.4 | 462 | 20.1 | -30.2 | +15.7 | +3.81 | -10.7 | 22.6 | +1.15 | 239 | -12.1 | 7.01 | 2.94 | 22M02 | 15 | 20.55 | 22 | 20.15 | 20.55 | +0.4 | +1.99 | 9.18 | 1,218 | 81.2 | 255 | 17 | -72.8 | +7.57 | +0.91 | -64.3 | 23.2 | -24.8 | 237 | +2.89 | 19.1 | 8.03 | 22M01 | 18 | 23.15 | 23.3 | 19.55 | 20.15 | -2.75 | -12 | 16.4 | 1,775 | 98.6 | 387 | 21.5 | -220 | +38.5 | -21 | -202 | 23.9 | -13.4 | 263 | -9.61 | 16.2 | 6.15 | 21M12 | 22 | 20 | 23.5 | 20 | 22.9 | +2.8 | +13.9 | 17.4 | 2,483 | 113 | 555 | 25.2 | +103 | +9.93 | +13.1 | +126 | 26 | -26.1 | 276 | +3.2 | 25.8 | 9.33 | 21M11 | 22 | 19.6 | 22.5 | 18.9 | 20.1 | +0.9 | +4.69 | 18.8 | 3,057 | 139 | 631 | 28.7 | +55.8 | -3 | -17.8 | +35 | 25.8 | -3.96 | 303 | -0.59 | 22.6 | 7.47 | 21M10 | 20 | 17.6 | 19.6 | 16.5 | 19.2 | +1.55 | +8.78 | 17.6 | 2,015 | 101 | 362 | 18.1 | +22.1 | +0.18 | +78.1 | +100 | 25.8 | -3.62 | 307 | +1.83 | 23.2 | 7.56 | 21M09 | 20 | 17.7 | 18.65 | 16.25 | 17.65 | +0.05 | +0.28 | 13.6 | 2,415 | 121 | 422 | 21.1 | -112 | +51.7 | +6.06 | -54.6 | 25.2 | -24 | 310 | -14.1 | 21.4 | 6.89 | 21M08 | 22 | 20.65 | 23.45 | 17.4 | 17.6 | -3.05 | -14.8 | 29.3 | 3,876 | 176 | 796 | 36.2 | -344 | -25.5 | +6.62 | -363 | 26.1 | +27 | 334 | +14.7 | 35.5 | 10.6 | 21M07 | 22 | 22.8 | 23.6 | 19.05 | 20.65 | -2 | -8.83 | 20.1 | 3,761 | 171 | 805 | 36.6 | -115 | -64.8 | -1.33 | -181 | 28.6 | +5.8 | 307 | +11.7 | 20.8 | 6.77 | 21M06 | 21 | 26.3 | 26.8 | 20.8 | 22.65 | -3.2 | -12.4 | 23.2 | 6,603 | 314 | 1,576 | 75 | -431 | +136 | -17.9 | -313 | 29.4 | +27.4 | 301 | -2.97 | 9.03 | 3 | 21M05 | 21 | 31 | 31.65 | 19.7 | 25.85 | -7.3 | -22 | 36 | 8,950 | 426 | 2,168 | 103 | -297 | -71.3 | -8.68 | -377 | 32.7 | +24.3 | 274 | -1.08 | 12 | 4.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.15 | 35.55 | 20.7 | 33.15 | +12.1 | +57.5 | 70.5 | 6,496 | 342 | 1,796 | 94.5 | -155 | +97.1 | +18.6 | -39.5 | 34.8 | +27 | 250 | +13 | 13.1 | 5.24 | 21M03 | 22 | 19.65 | 21.95 | 18.1 | 21.05 | +2.15 | +11.4 | 20.4 | 4,688 | 213 | 923 | 42 | +104 | +18.2 | -2.37 | +119 | 36.8 | -30.5 | 223 | -21.9 | 0.05 | 0.02 | 21M02 | 13 | 15.2 | 20.05 | 15.15 | 18.9 | +4.15 | +28.1 | 33.2 | 5,801 | 446 | 1,004 | 77.3 | +399 | -2.91 | -8.09 | +388 | 35.9 | -22.3 | 253 | +7.54 | 21.9 | 8.65 | 21M01 | 20 | 14.05 | 15.35 | 13 | 14.75 | +0.75 | +5.36 | 16.8 | 3,977 | 199 | 576 | 28.8 | +336 | -79.5 | +28.8 | +285 | 32.4 | +20.7 | 276 | +2.88 | 14.4 | 5.22 | 20M12 | 23 | 12.45 | 16.5 | 12.4 | 14 | +1.8 | +14.8 | 33.6 | 6,529 | 284 | 965 | 42 | -98.4 | +124 | +6.05 | +31.2 | 29 | +40.1 | 255 | -6.34 | 11.5 | 4.51 | 20M11 | 21 | 11.65 | 12.4 | 10.35 | 12.2 | +0.65 | +5.63 | 17.7 | 2,711 | 129 | 309 | 14.7 | -21.1 | +36.7 | -9.58 | +6.01 | 30.2 | +22.8 | 215 | +0.13 | 17.9 | 8.35 | 20M10 | 19 | 11.25 | 12 | 11 | 11.55 | +0.35 | +3.13 | 8.93 | 1,929 | 102 | 223 | 11.7 | -108 | +8.39 | +16.6 | -82.9 | 29.2 | +28.2 | 192 | +3.02 | 17.8 | 9.28 | 20M09 | 22 | 10.6 | 12.95 | 10.45 | 11.2 | +0.75 | +7.18 | 23.9 | 4,266 | 194 | 504 | 22.9 | +132 | +78.6 | -11 | +200 | 30 | -16 | 164 | -0.7 | 14.8 | 9.03 | 20M08 | 21 | 10.25 | 10.9 | 9.06 | 10.45 | +0.46 | +4.6 | 18.4 | 2,350 | 112 | 238 | 11.4 | +56.2 | +1.24 | +11.8 | +69.2 | 28.6 | +23 | 180 | -0.2 | 15.5 | 8.61 | 20M07 | 23 | 9.33 | 10.6 | 9.16 | 9.99 | +0.73 | +7.88 | 15.6 | 2,466 | 107 | 242 | 10.5 | +69.6 | -26.7 | -2.72 | +40.2 | 28 | +10.3 | 157 | +2.29 | 15.7 | 10 | 20M06 | 20 | 7.7 | 9.77 | 7.64 | 9.26 | +1.68 | +22.2 | 28.1 | 2,620 | 131 | 236 | 11.8 | +168 | +53 | +13.1 | +234 | 27.4 | +23 | 147 | +8.04 | 13.4 | 9.14 | 20M05 | 20 | 7.55 | 8.12 | 7.3 | 7.58 | -0.32 | -4.05 | 10.4 | 1,485 | 74.2 | 114 | 5.7 | -170 | +1.22 | +1.84 | -167 | 25.9 | +8.75 | 124 | -0.76 | 5.36 | 4.34 | 20M04 | 20 | 6.48 | 8.14 | 6.4 | 7.9 | +1.56 | +24.6 | 27.4 | 1,839 | 91.9 | 136 | 6.82 | -94.9 | +25.8 | +2.65 | -66.5 | 27.5 | -2.84 | 115 | +0.27 | 6.12 | 5.33 | 20M03 | 22 | 9.19 | 9.75 | 6.1 | 6.34 | -3.16 | -33.3 | 38.4 | 2,207 | 100 | 166 | 7.52 | -382 | -75.2 | -17.7 | -475 | 28.6 | +21.8 | 118 | -2.89 | 5.85 | 4.97 | 20M02 | 19 | 9.99 | 11.65 | 9.4 | 9.5 | -0.6 | -5.94 | 22.3 | 2,049 | 108 | 222 | 11.7 | +75 | +46.2 | +3.66 | +125 | 32.6 | +5.6 | 95.9 | -2.71 | 8.74 | 9.11 | 20M01 | 15 | 10.15 | 10.6 | 9.51 | 10.1 | +0.05 | +0.5 | 10.8 | 1,116 | 74.4 | 114 | 7.57 | +56.2 | -5.51 | -2 | +48.7 | 32.2 | -8.2 | 90.3 | -3.64 | 11.5 | 12.7 | 19M12 | 22 | 8.85 | 10.45 | 8.2 | 10.05 | +1.27 | +14.5 | 25.6 | 2,309 | 105 | 220 | 9.99 | +199 | +27 | -2.06 | +223 | 32.2 | -7.98 | 98.5 | +5.83 | 15.1 | 15.3 | 19M11 | 21 | 7.69 | 8.81 | 7.6 | 8.78 | +0.98 | +12.6 | 15.5 | 1,176 | 56 | 96 | 4.57 | +157 | -0.37 | +13.2 | +169 | 31.2 | -7.2 | 107 | -1.62 | 9.26 | 8.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.77 | 8.37 | 7.53 | 7.8 | -0.06 | -0.76 | 10.7 | 874 | 41.6 | 70.4 | 3.35 | -55.2 | -0.04 | -4.39 | -59.6 | 29.4 | -3.54 | 114 | +3.48 | 10.9 | 9.57 | 19M09 | 19 | 8.24 | 8.8 | 7.83 | 7.86 | -0.32 | -3.91 | 11.9 | 1,231 | 64.8 | 102 | 5.36 | +8.79 | -49.2 | -4.63 | -45.1 | 30.4 | -2.86 | 117 | -1.46 | 7.4 | 6.31 | 19M08 | 21 | 8.17 | 8.29 | 6.92 | 8.18 | -0.09 | -1.09 | 16.6 | 1,432 | 68.2 | 110 | 5.22 | -200 | +2.02 | +4.66 | -194 | 29.6 | +11.2 | 120 | +4.49 | 8.86 | 7.37 | 19M07 | 23 | 9.45 | 9.48 | 8.12 | 8.27 | -1.03 | -11.1 | 14.6 | 1,056 | 45.9 | 94.7 | 4.12 | -305 | -2.03 | -0.48 | -307 | 31.7 | +24.4 | 109 | +1.63 | 4.36 | 4.01 | 19M06 | 19 | 9.22 | 9.51 | 9.03 | 9.3 | 0 | 0 | 5.16 | 635 | 33.4 | 58.5 | 3.08 | -44.8 | -47.4 | +4.93 | -87.2 | 32.9 | +8.77 | 84.5 | -0.13 | 2.73 | 3.23 | 19M05 | 22 | 11 | 11.05 | 8.88 | 9.3 | -1.75 | -15.8 | 19.6 | 819 | 37.2 | 79.6 | 3.62 | -197 | -7.15 | +8.82 | -196 | 34.1 | -7.05 | 75.7 | +1.47 | 2.86 | 3.78 | 19M04 | 20 | 11.35 | 11.6 | 10.75 | 11.05 | -0.3 | -2.64 | 7.49 | 601 | 30 | 67.5 | 3.38 | -114 | -3.99 | -6.86 | -125 | 36.1 | -1.68 | 82.8 | -0.66 | 1.4 | 1.69 | 19M03 | 20 | 11.3 | 11.8 | 11.2 | 11.35 | 0 | 0 | 5.29 | 958 | 47.9 | 110 | 5.51 | +8.39 | +22.5 | -2.46 | +28.5 | 37.4 | -5.09 | 84.5 | -3.49 | 2.05 | 2.43 | 19M02 | 13 | 11.5 | 11.55 | 10.75 | 11.35 | -0.55 | -4.62 | 6.72 | 925 | 71.2 | 102 | 7.88 | -246 | -4.28 | +1.16 | -249 | 37.4 | +21.5 | 89.6 | -7.12 | 5.54 | 6.19 | 19M01 | 21 | 12.3 | 12.75 | 11.75 | 11.9 | -0.4 | -3.25 | 8.13 | 523 | 24.9 | 64.4 | 3.07 | +62.4 | -0.92 | +1.18 | +62.7 | 39.9 | -8.74 | 68.3 | +2.27 | 12.7 | 18.5 | 18M12 | 21 | 12.7 | 12.85 | 11.9 | 12.3 | -0.25 | -1.99 | 7.57 | 414 | 19.7 | 51.4 | 2.45 | +49 | -13.2 | +1.19 | +37 | 39.3 | -7.88 | 77 | -3.76 | 10.4 | 13.5 | 18M11 | 22 | 11.95 | 12.9 | 11.55 | 12.55 | +0.35 | +2.87 | 11.1 | 699 | 31.8 | 85.8 | 3.9 | +153 | +2.39 | +6.3 | +162 | 39.1 | -15.6 | 84.9 | +1.79 | 14.2 | 16.7 | 18M10 | 22 | 12.9 | 13 | 11.2 | 12.2 | -0.7 | -5.43 | 14 | 769 | 35 | 91.1 | 4.14 | +6.87 | +0.41 | +18.2 | +25.5 | 37.8 | -23 | 101 | +6.49 | 12.4 | 12.3 | 18M09 | 19 | 13.3 | 13.4 | 12.55 | 12.9 | -0.4 | -3.01 | 6.39 | 474 | 24.9 | 61.1 | 3.22 | +16.7 | -1.62 | -0.68 | +14.4 | 38.1 | -13.2 | 124 | +1.68 | 5.88 | 4.76 | 18M08 | 23 | 13.3 | 13.45 | 12.7 | 13.3 | +0.1 | +0.76 | 5.68 | 957 | 41.6 | 126 | 5.46 | +257 | +0.91 | -31.3 | +227 | 38.1 | -10 | 137 | -1.06 | 4.19 | 3.07 | 18M07 | 22 | 12.95 | 13.7 | 11.9 | 13.2 | +0.3 | +2.33 | 14 | 1,443 | 65.6 | 184 | 8.39 | +384 | -1.32 | -10.4 | +372 | 35.6 | -40.9 | 147 | +1.95 | 5.25 | 3.58 | 18M06 | 20 | 13.2 | 13.6 | 12.6 | 12.9 | -0.25 | -1.9 | 7.6 | 1,010 | 50.5 | 133 | 6.67 | -202 | -10.2 | +20.6 | -192 | 31.2 | -9.76 | 188 | -2.72 | 3.31 | 1.76 | 18M05 | 22 | 12.35 | 13.15 | 12.3 | 13.15 | +0.75 | +6.05 | 6.85 | 827 | 37.6 | 105 | 4.78 | -83 | -0.3 | +6.8 | -76.5 | 33.4 | -12.9 | 197 | -1.47 | 6.03 | 3.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.65 | 13.85 | 11.9 | 12.4 | -1.2 | -8.82 | 14.3 | 1,066 | 59.2 | 136 | 7.57 | -39.7 | -1.86 | -19.8 | -61.4 | 34.5 | -31.9 | 210 | +4.18 | 7.5 | 3.56 | 18M03 | 23 | 12.9 | 14.1 | 12.85 | 13.6 | +0.5 | +3.82 | 9.54 | 1,565 | 68 | 212 | 9.22 | -67.8 | -3.22 | +8.31 | -62.7 | 34.4 | -16.2 | 242 | -4.74 | 3.32 | 1.37 | 18M02 | 13 | 13.7 | 13.9 | 12.5 | 13.1 | -0.8 | -5.76 | 10.1 | 1,678 | 129 | 224 | 17.2 | -155 | -4.44 | -2.92 | -163 | 35.2 | -28.4 | 258 | -3.63 | 8.05 | 3.12 | 18M01 | 22 | 12.4 | 14.45 | 12.35 | 13.9 | +1.5 | +12.1 | 16.9 | 2,650 | 120 | 356 | 16.2 | +459 | +10.5 | +16.2 | +486 | 36.8 | -33.2 | 287 | +8.28 | 11.7 | 4.07 | 17M12 | 21 | 12.8 | 12.8 | 12.3 | 12.4 | -0.35 | -2.75 | 3.92 | 990 | 47.2 | 124 | 5.91 | -52.8 | +6.25 | -10.6 | -57.2 | 32.7 | -30.1 | 320 | -3.62 | 3.41 | 1.06 | 17M11 | 22 | 12.35 | 13.45 | 12.2 | 12.75 | +0.4 | +3.24 | 10.1 | 1,939 | 88.2 | 248 | 11.3 | +239 | +0.34 | -1.38 | +238 | 34.3 | -37.3 | 351 | +2.22 | 7.03 | 2 | 17M10 | 19 | 12.2 | 12.7 | 12.05 | 12.35 | +0.2 | +1.65 | 5.35 | 1,188 | 62.5 | 147 | 7.74 | -21.5 | -0.33 | -19 | -40.8 | 32 | +7.92 | 388 | -0.05 | 4.81 | 1.24 | 17M09 | 22 | 12.4 | 13.15 | 11.95 | 12.15 | -0.25 | -2.02 | 9.68 | 1,932 | 87.8 | 242 | 11 | -188 | -0.34 | -8.46 | -197 | 31.9 | +3.29 | 380 | -1.53 | 4.9 | 1.29 | 17M08 | 23 | 12.25 | 12.45 | 11.6 | 12.4 | +0.2 | +1.64 | 6.97 | 1,931 | 83.9 | 233 | 10.1 | -199 | -6.43 | +7.69 | -197 | 34 | +24.4 | 377 | -4.26 | 6.42 | 1.7 | 17M07 | 21 | 13.45 | 13.65 | 11.95 | 12.2 | -1.7 | -12.2 | 12.2 | 2,146 | 102 | 272 | 12.9 | -384 | -2.07 | -56.7 | -442 | 36.3 | +70.5 | 352 | +10.7 | 10.7 | 3.03 | 17M06 | 23 | 11.8 | 14.4 | 11.75 | 13.9 | +2.15 | +18.3 | 22.6 | 2,507 | 109 | 325 | 14.1 | +270 | +32.1 | +68.8 | +371 | 39 | -18.1 | 282 | -5.75 | 0 | 0 | 17M05 | 20 | 12.7 | 12.7 | 11.4 | 11.75 | -0.85 | -6.75 | 10.3 | 1,386 | 69.3 | 165 | 8.26 | -113 | -23.8 | -35.4 | -172 | 36.3 | -0.42 | 300 | +0.03 | 5.75 | 1.92 | 17M04 | 18 | 11.9 | 13.35 | 11.85 | 12.6 | +0.75 | +6.33 | 12.7 | 2,154 | 120 | 272 | 15.1 | +29.2 | -11.9 | +27.8 | +45.1 | 37.4 | +51.5 | 300 | +0.86 | 5.72 | 1.91 | 17M03 | 23 | 12.15 | 12.3 | 11.7 | 11.85 | -0.35 | -2.87 | 4.92 | 1,278 | 55.6 | 153 | 6.66 | -171 | -17.7 | +2.53 | -186 | 36.9 | +23.7 | 249 | -6.45 | 4.86 | 1.96 | 17M02 | 18 | 13.1 | 13.65 | 11.4 | 12.2 | -0.7 | -5.43 | 17.4 | 1,713 | 95.2 | 212 | 11.8 | -293 | -57.2 | -10.8 | -361 | 37.1 | +35.7 | 225 | -3.24 | 11.3 | 5.03 | 17M01 | 16 | 11.8 | 13.1 | 11.75 | 12.9 | +1.1 | +9.32 | 11.4 | 1,069 | 66.8 | 136 | 8.48 | +104 | +25.5 | +15.9 | +145 | 39.5 | -28.4 | 189 | +4.74 | 14.6 | 7.69 | 16M12 | 22 | 11.55 | 12.3 | 11.3 | 11.8 | +0.35 | +3.06 | 8.73 | 884 | 40.2 | 105 | 4.76 | -31.1 | +19 | +10.6 | -1.49 | 38.5 | -2.28 | 218 | -2.69 | 9.82 | 4.51 | 16M11 | 22 | 12.1 | 12.35 | 11.25 | 11.45 | -0.55 | -4.58 | 9.17 | 1,117 | 50.8 | 131 | 5.98 | -186 | -17.4 | -4.8 | -208 | 38.9 | +9.71 | 220 | -5.67 | 12.5 | 5.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.65 | 13.25 | 11.45 | 12 | +0.5 | +4.35 | 15.7 | 1,577 | 78.9 | 194 | 9.68 | -52.6 | +42.6 | +5.54 | -4.52 | 40.8 | -11.7 | 210 | +0.75 | 18.2 | 8.64 | 16M09 | 19 | 12.3 | 12.35 | 11.15 | 11.5 | -1 | -8 | 9.6 | 1,251 | 65.8 | 146 | 7.71 | -176 | -24.5 | +2.35 | -198 | 41.1 | +33.1 | 222 | -13.1 | 17.4 | 7.85 | 16M08 | 23 | 13.05 | 13.75 | 12.1 | 12.5 | -0.45 | -3.47 | 12.7 | 1,848 | 80.3 | 236 | 10.3 | +116 | -48.9 | -6.32 | +61 | 42.9 | +14.9 | 189 | +2.51 | 30.5 | 16.1 | 16M07 | 20 | 11.35 | 13.35 | 10.8 | 12.95 | +2 | +18.3 | 23.3 | 2,499 | 125 | 299 | 14.9 | +385 | +48.9 | +12.1 | +446 | 41.6 | -29.4 | 174 | +21.4 | 28 | 16.1 | 16M06 | 21 | 9.11 | 11 | 9.04 | 10.95 | +1.89 | +20.9 | 21.6 | 1,297 | 61.8 | 127 | 6.04 | +164 | +49.8 | +21.2 | +235 | 37.3 | -33.1 | 203 | +2.56 | 6.59 | 3.24 | 16M05 | 21 | 9.35 | 9.35 | 8.41 | 9.06 | -0.34 | -3.62 | 10 | 944 | 44.9 | 83 | 3.95 | -171 | -4.57 | +0.37 | -176 | 36 | +14.4 | 236 | +1.21 | 4.04 | 1.71 | 16M04 | 19 | 9.61 | 10.1 | 9.01 | 9.4 | -0.27 | -2.79 | 11.3 | 928 | 48.8 | 89.9 | 4.73 | +135 | -0.55 | -11 | +124 | 38 | -25 | 222 | -3.41 | 2.83 | 1.27 | 16M03 | 23 | 9.1 | 10.35 | 8.95 | 9.67 | +0.66 | +7.33 | 15.5 | 1,858 | 80.8 | 179 | 7.77 | +129 | +35.5 | -4.69 | +160 | 36.5 | -33.9 | 247 | +1 | 6.24 | 2.53 | 16M02 | 13 | 8.7 | 9.26 | 8.21 | 9.01 | +0.24 | +2.74 | 12 | 927 | 71.3 | 81.2 | 6.24 | -99.9 | -0.99 | +13.3 | -87.7 | 35.1 | +9.13 | 281 | -1.48 | 5.24 | 1.86 | 16M01 | 21 | 9.83 | 9.9 | 8.4 | 8.77 | -0.96 | -9.87 | 15.4 | 1,225 | 58.3 | 112 | 5.34 | -102 | -3.43 | -25.3 | -131 | 36 | +12.6 | 272 | -5.83 | 6.71 | 2.47 | 15M12 | 23 | 8.86 | 10.25 | 8.03 | 9.73 | +0.99 | +11.3 | 25.4 | 1,638 | 71.2 | 152 | 6.61 | +63 | +4.61 | +31.3 | +98.9 | 36.8 | -4.54 | 260 | +3 | 12.5 | 4.83 | 15M11 | 21 | 9.52 | 10.15 | 8.67 | 8.74 | -0.83 | -8.67 | 15.5 | 932 | 44.4 | 86.9 | 4.14 | -143 | -3.91 | -0.86 | -148 | 36.3 | -5.33 | 264 | +0.91 | 9.54 | 3.61 | 15M10 | 21 | 9.8 | 10.6 | 9.5 | 9.57 | -0.14 | -1.44 | 11.3 | 1,119 | 53.3 | 112 | 5.33 | -48.7 | -8.14 | -1.32 | -58.2 | 37.7 | +30 | 269 | -0.74 | 8.63 | 3.2 | 15M09 | 20 | 10.2 | 11.2 | 9.58 | 9.71 | -0.79 | -7.52 | 15.4 | 1,500 | 75 | 156 | 7.81 | -133 | -8.11 | -9.69 | -151 | 38.3 | +14.8 | 239 | +0.57 | 9.38 | 3.92 | 15M08 | 21 | 10.3 | 10.6 | 8.29 | 10.5 | +0.4 | +3.96 | 22.9 | 1,806 | 86 | 175 | 8.34 | -119 | -1 | +2.56 | -117 | 39.9 | -20.7 | 225 | -1.86 | 8.8 | 3.92 | 15M07 | 22 | 13.65 | 14.1 | 10.05 | 10.1 | -3.55 | -26 | 29.7 | 1,857 | 84.4 | 220 | 10 | -73.8 | -9.3 | -23.6 | -107 | 41.2 | +6.84 | 245 | +10.7 | 10.7 | 4.35 | 15M06 | 21 | 16.6 | 16.75 | 13.2 | 13.65 | -3.2 | -19 | 21.1 | 1,400 | 66.7 | 209 | 9.94 | -92.1 | -72.3 | -20.9 | -185 | 41.3 | -2.63 | 238 | -7.62 | 0 | 0 | 15M05 | 20 | 15.5 | 17.5 | 15.05 | 16.85 | +1.4 | +9.06 | 15.9 | 1,451 | 72.6 | 236 | 11.8 | -3.34 | +35.3 | +21.3 | +53.3 | 42.7 | -17.5 | 241 | +1.74 | 7.63 | 3.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 15.85 | 16.35 | 14.7 | 15.45 | -0.3 | -1.9 | 10.5 | 1,602 | 80.1 | 249 | 12.4 | -74.3 | -37.9 | +10.8 | -101 | 43.9 | +43.4 | 258 | +5.89 | 5.89 | 2.28 | 15M03 | 22 | 16.55 | 16.6 | 14.85 | 15.75 | -0.8 | -4.83 | 10.6 | 1,692 | 76.9 | 266 | 12.1 | -162 | -14.1 | -19.7 | -196 | 44.6 | +32.9 | 215 | -29.3 | 0 | 0 | 15M02 | 13 | 17.1 | 17.4 | 16.35 | 16.55 | -0.75 | -4.34 | 6.07 | 1,110 | 85.4 | 186 | 14.3 | -38.1 | -61.1 | -16.8 | -116 | 46.4 | -3.07 | 182 | -11.9 | 29.3 | 16.1 | 15M01 | 20 | 16.05 | 19.15 | 16 | 17.3 | +1.1 | +6.79 | 19.4 | 2,448 | 122 | 439 | 21.9 | +62.6 | -20.9 | +25.2 | +66.9 | 44.2 | +14.3 | 185 | +2.17 | 41.2 | 22.2 | 14M12 | 24 | 14.2 | 16.8 | 13.9 | 16.2 | +1.6 | +11 | 19.9 | 1,883 | 78.5 | 288 | 12 | +156 | +77.3 | +14.1 | +247 | 43.5 | -35.7 | 171 | +15.9 | 39.1 | 22.8 | 14M11 | 20 | 14.55 | 15.05 | 13.65 | 14.6 | +0.2 | +1.39 | 9.72 | 1,495 | 74.8 | 216 | 10.8 | +296 | +20.8 | -2.98 | +314 | 41.8 | -41.7 | 207 | +0.26 | 23.2 | 11.2 | 14M10 | 22 | 12.75 | 14.4 | 11.5 | 14.4 | +1.55 | +12.1 | 22.6 | 1,577 | 71.7 | 203 | 9.21 | +141 | +21.5 | +6.12 | +168 | 38.7 | -24.6 | 248 | +15.3 | 22.9 | 9.22 | 14M09 | 21 | 15 | 15.2 | 12.65 | 12.85 | -2 | -13.5 | 17.2 | 1,320 | 62.9 | 185 | 8.82 | +115 | -14.5 | -34.3 | +66.5 | 37.2 | -7.98 | 273 | -5.98 | 7.6 | 2.79 | 14M08 | 21 | 13.5 | 15.25 | 12.7 | 14.85 | +1.2 | +8.79 | 18.7 | 1,616 | 77 | 226 | 10.8 | +168 | +2.25 | +9.11 | +179 | 35.8 | +4.44 | 281 | +6.25 | 13.6 | 4.84 | 14M07 | 22 | 12.7 | 14.2 | 12.55 | 13.65 | +1 | +7.91 | 13 | 2,277 | 103 | 306 | 13.9 | +251 | +62.2 | -15.2 | +298 | 33.7 | -57.9 | 276 | -3.31 | 7.32 | 2.65 | 14M06 | 20 | 11.5 | 12.7 | 11.45 | 12.65 | +1.2 | +10.5 | 10.9 | 1,607 | 80.3 | 192 | 9.62 | +93.5 | +5.24 | +19.7 | +118 | 31.2 | -36.5 | 334 | +3.42 | 10.6 | 3.18 | 14M05 | 21 | 11.7 | 11.9 | 10.85 | 11.45 | +0.05 | +0.44 | 9.21 | 1,064 | 50.7 | 121 | 5.78 | +58.3 | +0.43 | -46.8 | +12 | 30.9 | -16.7 | 370 | -1.41 | 7.21 | 1.95 | 14M04 | 21 | 10.8 | 12.3 | 10.75 | 11.4 | +0.65 | +6.05 | 14.4 | 2,126 | 101 | 249 | 11.8 | +332 | +11 | +9.94 | +353 | 30.4 | -54.9 | 387 | +8.62 | 8.62 | 2.23 | 14M03 | 21 | 10.25 | 11.05 | 9.85 | 10.75 | +0.45 | +4.37 | 11.7 | 1,478 | 70.4 | 154 | 7.31 | +130 | +3.7 | +35.3 | +169 | 27 | -34 | 442 | -7.78 | 0 | 0 | 14M02 | 17 | 8.83 | 10.5 | 8.8 | 10.3 | +1.29 | +14.3 | 18.9 | 1,232 | 72.5 | 120 | 7.05 | +22.2 | +5.68 | +25.8 | +53.6 | 25.5 | -26.7 | 476 | +5.89 | 7.8 | 1.64 | 14M01 | 18 | 9.58 | 9.71 | 9.01 | 9.01 | -0.51 | -5.36 | 7.35 | 807 | 44.8 | 76 | 4.22 | -18.2 | +3.04 | -0.7 | -15.9 | 25.2 | -3.94 | 503 | -1.54 | 1.9 | 0.38 | 13M12 | 22 | 9.35 | 9.68 | 8.92 | 9.52 | +0.29 | +3.14 | 8.23 | 881 | 40 | 80.9 | 3.68 | +12.6 | +10.4 | +4.86 | +27.9 | 25.3 | -14.5 | 507 | -1.02 | 3.45 | 0.68 | 13M11 | 21 | 9.7 | 9.71 | 8.43 | 9.23 | -0.5 | -5.14 | 13.2 | 1,725 | 82.2 | 155 | 7.38 | -289 | +0.17 | +14.2 | -275 | 25.5 | +49.5 | 522 | -4.17 | 4.47 | 0.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.1 | 11.25 | 9.56 | 9.73 | -1.37 | -12.3 | 15.2 | 1,370 | 62.3 | 140 | 6.35 | -320 | -9.51 | +1.45 | -328 | 28.5 | +38.6 | 472 | -2.24 | 8.64 | 1.83 | 13M09 | 20 | 11.85 | 12 | 11.1 | 11.1 | -0.7 | -5.93 | 7.63 | 946 | 47.3 | 108 | 5.42 | +28.7 | -18.3 | +1.88 | +12.3 | 31.7 | -8.86 | 433 | +0.66 | 10.9 | 2.51 | 13M08 | 21 | 11.1 | 11.95 | 10.5 | 11.8 | +1.2 | +11.3 | 13.7 | 1,501 | 71.5 | 169 | 8.04 | +76.8 | +6.64 | +0.94 | +84.4 | 31.1 | -35.2 | 442 | +3.2 | 10.2 | 2.31 | 13M07 | 23 | 10.9 | 11.4 | 10.15 | 10.6 | -0.3 | -2.75 | 11.5 | 1,438 | 62.5 | 155 | 6.72 | -89.3 | -13.8 | +1.64 | -101 | 30.3 | +9.51 | 477 | -1.76 | 7.03 | 1.47 | 13M06 | 19 | 13.55 | 13.65 | 10.1 | 10.9 | -2.9 | -21 | 25.7 | 1,725 | 90.8 | 202 | 10.6 | -231 | -84.5 | -13 | -328 | 31.5 | +60.5 | 468 | +2.8 | 8.78 | 1.88 | 13M05 | 22 | 14.2 | 14.2 | 13.15 | 13.8 | +0.25 | +1.85 | 7.75 | 2,677 | 122 | 366 | 16.6 | +10.4 | -18.4 | -20 | -28 | 33.9 | -11.8 | 408 | -0.63 | 5.98 | 1.47 | 13M04 | 20 | 13.35 | 14 | 12.55 | 13.55 | +0.35 | +2.65 | 11 | 1,495 | 74.8 | 198 | 9.89 | -16.3 | -43.2 | +16 | -43.5 | 30.2 | +20.8 | 419 | -31.3 | 6.62 | 1.58 | 13M03 | 21 | 13.2 | 14.15 | 12.4 | 13.2 | +0.3 | +2.33 | 13.6 | 2,319 | 110 | 306 | 14.6 | -104 | +19.1 | -14.6 | -99.6 | 30 | +19.2 | 398 | +12.5 | 37.9 | 9.51 | 13M02 | 13 | 12.1 | 13.45 | 11.1 | 12.9 | +0.85 | +7.05 | 19.5 | 1,374 | 106 | 172 | 13.2 | +11.6 | +43.4 | +7.13 | +62.2 | 31.1 | -42.9 | 379 | +5.06 | 25.4 | 6.71 | 13M01 | 22 | 13.1 | 14.25 | 11.5 | 12.05 | -0.95 | -7.31 | 21.2 | 2,621 | 119 | 328 | 14.9 | -463 | -23.7 | +0.01 | -487 | 30 | +94.3 | 423 | -11.3 | 20.4 | 4.82 | 12M12 | 21 | 12.5 | 14.45 | 12.5 | 13 | +0.65 | +5.26 | 15.8 | 3,375 | 161 | 453 | 21.6 | +87.6 | +17.1 | -11.7 | +93 | 34.5 | +24.1 | 329 | -5.63 | 31.7 | 9.64 | 12M11 | 22 | 11.1 | 12.45 | 11 | 12.35 | +1.25 | +11.3 | 13.1 | 2,054 | 93.4 | 243 | 11 | +99.2 | +35.8 | +0.88 | +136 | 34.5 | -7.02 | 305 | +6.18 | 37.3 | 12.3 | 12M10 | 22 | 10.6 | 12.05 | 10.15 | 11.1 | +0.5 | +4.72 | 17.9 | 1,598 | 72.6 | 178 | 8.09 | +73.7 | +34.9 | -0.42 | +108 | 32.7 | -29.7 | 312 | +3.88 | 31.2 | 10 | 12M09 | 20 | 9.1 | 11.7 | 9.07 | 10.6 | +1.51 | +16.6 | 28.9 | 2,432 | 122 | 263 | 13.1 | -61.4 | +13.7 | +2.09 | -45.6 | 32.1 | -20.7 | 341 | +6.03 | 27.3 | 7.99 | 12M08 | 22 | 9.12 | 9.94 | 8.19 | 9.09 | -0.2 | -2.15 | 18.8 | 1,498 | 68.1 | 136 | 6.2 | -95.3 | -5.16 | -0.21 | -101 | 32.2 | +15.9 | 362 | +7.49 | 21.2 | 5.87 | 12M07 | 22 | 12.15 | 12.4 | 8.88 | 9.29 | -2.76 | -22.9 | 29.2 | 1,238 | 56.3 | 128 | 5.81 | -119 | +6.04 | -1.68 | -114 | 33.1 | +44.2 | 346 | +5.71 | 13.8 | 3.97 | 12M06 | 21 | 12.05 | 12.4 | 11.1 | 12.05 | -0.15 | -1.23 | 10.7 | 743 | 35.4 | 87.4 | 4.16 | -10.8 | -10.8 | +2.69 | -18.9 | 34.4 | -18.6 | 302 | +2.84 | 8.04 | 2.66 | 12M05 | 22 | 13.25 | 14.05 | 11.8 | 12.2 | -0.9 | -6.87 | 17.2 | 890 | 40.5 | 114 | 5.17 | -151 | -10.2 | +0.82 | -160 | 34.6 | +29.1 | 320 | -0.91 | 5.2 | 1.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.65 | 15.25 | 12.8 | 13.1 | -0.55 | -4.03 | 17.9 | 959 | 47.9 | 136 | 6.81 | -35.7 | +12.9 | -0.93 | -23.8 | 36.3 | -8.59 | 291 | -2.99 | 6.11 | 2.1 | 12M03 | 23 | 15.9 | 16.2 | 13 | 13.65 | -2.25 | -14.2 | 20.1 | 1,349 | 58.7 | 205 | 8.89 | +2.74 | -28.1 | -13.5 | -38.8 | 36.9 | +30.3 | 300 | -4.08 | 9.14 | 3.04 | 12M02 | 20 | 15.8 | 18 | 14.5 | 15.9 | +0.1 | +0.63 | 22.2 | 2,260 | 113 | 368 | 18.4 | +20.4 | -55.2 | -6.23 | -41 | 36.7 | +47.6 | 270 | -5.6 | 13.2 | 4.9 | 12M01 | 15 | 13.15 | 16.35 | 12.7 | 15.8 | +2.8 | +21.5 | 28.1 | 1,100 | 73.3 | 159 | 10.6 | +116 | +31.1 | +7.88 | +155 | 36.6 | -45.2 | 222 | +8.14 | 18.8 | 8.46 | 11M12 | 22 | 15 | 15.4 | 12.6 | 13 | -1.05 | -7.47 | 19.9 | 1,127 | 51.2 | 155 | 7.06 | -48 | +2.22 | -0.04 | -45.9 | 35.7 | +18.9 | 268 | -3.51 | 10.7 | 4 | 11M11 | 22 | 13.05 | 15.45 | 12.7 | 14.05 | +0.9 | +6.84 | 20.9 | 1,948 | 88.5 | 276 | 12.5 | -23.8 | +93.5 | +16.9 | +86.6 | 36.2 | -21.2 | 249 | -1.18 | 14.2 | 5.72 | 11M10 | 20 | 12.2 | 13.3 | 11.7 | 13.15 | +0.7 | +5.62 | 12.9 | 900 | 45 | 113 | 5.67 | +98.6 | -8.01 | +6.35 | +96.9 | 36.5 | -10.8 | 270 | +8.14 | 15.6 | 5.76 | 11M09 | 21 | 13.95 | 14.7 | 11.9 | 12.45 | -1.35 | -9.78 | 20.3 | 1,182 | 56.3 | 154 | 7.33 | -81.4 | +15.7 | +3.92 | -61.8 | 35.4 | +18.4 | 281 | -2.35 | 7.42 | 2.64 | 11M08 | 23 | 15.8 | 16.3 | 11.9 | 13.8 | -1.95 | -12.4 | 27.9 | 1,459 | 63.5 | 199 | 8.64 | -98.7 | -0.2 | +12.9 | -85.9 | 35.8 | -17.6 | 263 | +4.71 | 9.77 | 3.72 | 11M07 | 21 | 19.7 | 19.75 | 15.55 | 15.75 | -3.85 | -19.6 | 21.4 | 850 | 40.5 | 150 | 7.17 | +65.3 | -13.6 | +1.19 | +52.9 | 36.6 | -27.9 | 280 | +4.41 | 5.07 | 1.81 | 11M06 | 21 | 23.55 | 23.8 | 18.9 | 19.6 | -3.95 | -16.8 | 20.8 | 995 | 47.4 | 212 | 10.1 | -85.6 | -4 | +0.99 | -88.6 | 35.5 | +6.88 | 308 | -4.47 | 0.65 | 0.21 | 11M05 | 21 | 23 | 24.15 | 21.5 | 23.55 | +0.6 | +2.61 | 11.5 | 910 | 43.3 | 207 | 9.87 | -93.9 | +8.35 | +15 | -70.5 | 36.9 | +6.57 | 301 | +1.04 | 5.12 | 1.7 | 11M04 | 19 | 25.4 | 26.25 | 22.6 | 22.95 | -2.75 | -10.7 | 14.2 | 772 | 40.6 | 192 | 10.1 | -21.2 | -6.93 | -5.32 | -33.5 | 37.9 | -2.96 | 295 | +4.03 | 4.07 | 1.38 | 11M03 | 23 | 27.05 | 27.7 | 24 | 25.7 | -1.2 | -4.46 | 13.8 | 926 | 40.3 | 238 | 10.3 | -121 | -7.14 | +8.5 | -119 | 38.1 | +23.2 | 298 | -1.5 | 0.04 | 0.01 | 11M02 | 14 | 29.25 | 29.25 | 25.75 | 26.9 | -2.05 | -7.08 | 12.1 | 595 | 42.5 | 160 | 11.5 | -97.8 | -11.9 | -7.13 | -117 | 39.4 | +12.7 | 275 | +0.49 | 1.54 | 0.56 | 11M01 | 20 | 30.5 | 30.6 | 28.45 | 28.95 | -1.35 | -4.46 | 7.1 | 734 | 36.7 | 215 | 10.7 | -212 | -18.1 | -7.41 | -237 | 40.5 | +28.3 | 263 | -0.75 | 1.05 | 0.4 | 10M12 | 23 | 30.7 | 31.6 | 29.7 | 30.3 | -0.2 | -0.66 | 6.23 | 905 | 39.3 | 277 | 12 | +54.5 | -37.1 | -4.65 | +12.7 | 42.9 | +8.14 | 234 | -1.37 | 1.8 | 0.77 | 10M11 | 22 | 30.8 | 31.45 | 28.6 | 30.5 | -0.05 | -0.16 | 9.33 | 859 | 39 | 261 | 11.9 | +0.47 | +3.14 | -1.5 | +2.12 | 42.3 | -1.44 | 226 | -0.27 | 3.17 | 1.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 32.8 | 33 | 28.95 | 30.55 | -1.85 | -5.71 | 12.5 | 1,089 | 51.9 | 334 | 15.9 | -76.8 | +16.2 | -3 | -63.5 | 42.3 | +4.44 | 228 | -2.2 | 3.44 | 1.51 | 10M09 | 21 | 27.7 | 33.35 | 27.5 | 32.4 | +4.75 | +17.2 | 21.2 | 1,303 | 62 | 401 | 19.1 | +230 | +15.1 | +19.8 | +265 | 43.2 | -40.3 | 223 | +2.52 | 5.64 | 2.53 | 10M08 | 22 | 30.5 | 31.4 | 27.15 | 27.65 | -2.7 | -8.9 | 14 | 1,024 | 46.5 | 301 | 13.7 | -136 | -18.8 | -2.47 | -157 | 40.5 | +39 | 263 | -1.06 | 3.12 | 1.19 | 10M07 | 22 | 29 | 32.3 | 28.4 | 30.35 | +1.55 | +5.38 | 13.5 | 925 | 42 | 280 | 12.7 | +5.71 | -31.1 | +2.01 | -23.4 | 41.9 | +13.5 | 224 | +1.2 | 4.18 | 1.86 | 10M06 | 21 | 31.3 | 31.7 | 28.55 | 28.8 | -2.65 | -8.43 | 10 | 893 | 42.5 | 270 | 12.9 | -87.8 | -18.2 | +6.46 | -99.5 | 42 | +19.8 | 211 | -0.98 | 2.98 | 1.41 | 10M05 | 21 | 37.75 | 37.75 | 29 | 31.45 | -5.15 | -14.1 | 23.9 | 1,164 | 55.4 | 378 | 18 | -205 | -24.1 | -3.84 | -233 | 43 | +33.3 | 191 | +0.02 | 4 | 2.09 | 10M04 | 21 | 36.15 | 38.85 | 34.55 | 36.6 | +0.5 | +1.39 | 11.9 | 986 | 46.9 | 362 | 17.2 | +129 | -7.02 | -7.28 | +115 | 45.2 | -11.3 | 158 | -2.82 | 3.98 | 2.53 | 10M03 | 23 | 33.35 | 37.25 | 33.2 | 36.1 | +3.1 | +9.39 | 12.3 | 1,164 | 50.6 | 412 | 17.9 | +169 | -20.6 | +3.01 | +151 | 43.8 | -12.3 | 169 | -1.8 | 6.8 | 4.02 | 10M02 | 14 | 35.65 | 37.3 | 32.7 | 33 | -2.85 | -7.95 | 12.8 | 821 | 58.7 | 285 | 20.4 | -161 | -18.4 | +5.52 | -174 | 41.9 | +38.6 | 181 | -6.17 | 8.6 | 4.74 | 10M01 | 20 | 39 | 42.15 | 35.35 | 35.85 | -2.95 | -7.6 | 17.5 | 1,396 | 69.8 | 550 | 27.5 | -12.6 | -27 | -12.2 | -51.9 | 43.8 | +23.8 | 143 | -4.86 | 14.8 | 10.3 | 09M12 | 23 | 33.5 | 38.9 | 33.35 | 38.8 | +5.7 | +17.2 | 16.8 | 1,381 | 60 | 499 | 21.7 | +306 | +12.6 | +8.16 | +326 | 43.9 | -77.1 | 120 | +6.5 | 19.6 | 16.4 | 09M11 | 21 | 29 | 34.45 | 28.65 | 33.1 | +3.7 | +12.6 | 19.7 | 1,381 | 65.8 | 438 | 20.9 | +77.2 | +67.3 | +8.58 | +153 | 40.4 | -33.9 | 197 | +6.03 | 13.1 | 6.67 | 09M10 | 22 | 31 | 33.8 | 29.15 | 29.4 | -1.85 | -5.92 | 14.9 | 1,266 | 57.5 | 401 | 18.2 | -266 | -5.1 | +1.92 | -269 | 39.6 | +50.6 | 231 | -4.77 | 7.09 | 3.08 | 09M09 | 22 | 32.85 | 34.65 | 30.65 | 31.25 | -1.95 | -5.87 | 12 | 1,261 | 57.3 | 412 | 18.7 | -231 | -1.07 | -3.23 | -235 | 42.5 | +48.8 | 180 | +4.99 | 11.9 | 6.59 | 09M08 | 20 | 36.7 | 37.9 | 31.7 | 33.2 | -3.2 | -8.79 | 17 | 921 | 46 | 317 | 15.8 | -50.4 | -11.6 | -4.32 | -66.3 | 45.7 | +1.88 | 131 | -2.63 | 6.87 | 5.24 | 09M07 | 23 | 32.3 | 39.3 | 32.1 | 36.4 | +4.4 | +13.7 | 22.5 | 1,411 | 61.3 | 516 | 22.4 | +136 | -7.56 | -6.52 | +122 | 46.1 | -22.7 | 129 | +2.37 | 9.5 | 7.35 | 09M06 | 23 | 34.9 | 36.2 | 31.05 | 32 | -1.6 | -4.76 | 15.3 | 1,194 | 51.9 | 406 | 17.6 | -13.2 | +12.1 | +2.62 | +1.49 | 44.7 | -2.96 | 152 | -0.12 | 7.13 | 4.69 | 09M05 | 18 | 36.6 | 39.15 | 32.8 | 33.6 | -0.65 | -1.9 | 18.5 | 1,321 | 73.4 | 470 | 26.1 | -99.8 | -55.7 | +6.5 | -149 | 44.9 | +55.4 | 155 | -2.78 | 7.25 | 4.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 28.3 | 35.85 | 28.2 | 34.25 | +6.2 | +22.1 | 27.3 | 1,626 | 73.9 | 519 | 23.6 | +185 | +12.9 | -13.6 | +184 | 45.8 | -45.2 | 99.6 | -7.94 | 10 | 10.1 | 09M03 | 22 | 25.3 | 30.65 | 23.6 | 28.05 | +2.05 | +7.88 | 27.1 | 1,571 | 71.4 | 430 | 19.5 | +100 | -34.6 | +3.41 | +69.2 | 43.5 | +2.41 | 145 | -13.2 | 18 | 12.4 | 09M02 | 20 | 23.5 | 28.3 | 23.3 | 26 | +2.95 | +12.8 | 21.7 | 1,218 | 60.9 | 317 | 15.8 | +18.1 | +28.5 | +4.6 | +51.2 | 42.4 | -6.34 | 142 | +9.69 | 31.1 | 21.9 | 09M01 | 15 | 26 | 28 | 22.55 | 23.05 | -1.65 | -6.68 | 22.1 | 1,015 | 67.6 | 256 | 17.1 | -13.3 | -13.5 | +0.44 | -26.3 | 42 | +2.76 | 149 | -6.98 | 21.5 | 14.4 | 08M12 | 23 | 20.2 | 25.1 | 19.3 | 24.7 | +4.15 | +20.2 | 28.2 | 1,427 | 62.1 | 322 | 14 | +144 | +78.1 | +3.67 | +225 | 42.2 | -27.4 | 146 | +24.3 | 28.5 | 19.5 | 08M11 | 20 | 23.5 | 25.1 | 17.8 | 20.55 | -2.2 | -9.67 | 32.1 | 1,184 | 59.2 | 248 | 12.4 | +12.1 | +11.9 | +5.5 | +29.5 | 40.5 | -28.7 | 174 | +0.04 | 4.1 | 2.36 | 08M10 | 22 | 36.7 | 36.7 | 20.05 | 22.75 | -12.75 | -35.9 | 46.9 | 1,207 | 54.9 | 338 | 15.4 | +43.1 | -44 | +0.06 | -0.83 | 40.3 | -54.1 | 202 | -3.4 | 4.07 | 2.01 | 08M09 | 21 | 37.8 | 38 | 30.9 | 35.5 | -2.55 | -6.7 | 18.7 | 1,605 | 76.4 | 561 | 26.7 | +85.9 | -8.48 | -7.46 | +70 | 39.8 | -57.3 | 256 | +0.78 | 7.48 | 2.93 | 08M08 | 21 | 34 | 39.3 | 33 | 38.05 | +3.75 | +10.9 | 18.4 | 1,199 | 57.1 | 444 | 21.2 | -51.1 | +36.7 | +5.13 | -9.25 | 38.7 | +7.76 | 313 | +3.41 | 6.69 | 2.14 | 08M07 | 22 | 48.2 | 49 | 34 | 34.3 | -13.4 | -28.1 | 31.4 | 1,668 | 75.8 | 698 | 31.7 | -159 | -26.7 | +5.32 | -180 | 40.9 | -43 | 306 | -2.77 | 3.29 | 1.07 | 08M06 | 21 | 57.5 | 57.8 | 46 | 47.7 | -10.7 | -18.3 | 20.2 | 1,127 | 53.7 | 581 | 27.7 | -160 | -21.1 | -24.3 | -206 | 43 | +11.4 | 349 | +0.54 | 6.06 | 1.74 | 08M05 | 21 | 61 | 63.5 | 55.5 | 58.4 | -1.1 | -1.85 | 13.4 | 1,416 | 67.4 | 843 | 40.1 | +17.2 | -58.6 | -20.7 | -62.1 | 45.1 | +1.52 | 338 | -2.65 | 5.72 | 1.7 | 08M04 | 21 | 53.6 | 61.9 | 52.9 | 59.5 | +6.8 | +12.9 | 17.1 | 2,011 | 95.8 | 1,157 | 55.1 | +65.6 | -7.3 | +31.1 | +89.3 | 45.2 | -19.7 | 336 | +2.32 | 8.37 | 2.49 | 08M03 | 21 | 58 | 63.2 | 50.8 | 52.7 | -8 | -13.2 | 20.4 | 2,104 | 100 | 1,191 | 56.7 | -482 | -67.7 | +21.6 | -528 | 44.4 | +137 | 356 | -5.92 | 6.05 | 1.7 | 08M02 | 14 | 54 | 62 | 50.6 | 60.7 | +7.6 | +14.3 | 21.5 | 1,141 | 81.5 | 651 | 46.5 | -28.9 | +13.7 | +3.06 | -12.1 | 50.6 | -0.04 | 218 | -2.07 | 11.9 | 5.43 | 08M01 | 22 | 62.8 | 63.2 | 51.2 | 53.1 | -10.4 | -16.4 | 18.9 | 1,384 | 62.9 | 776 | 35.3 | -111 | -27.6 | +0.04 | -139 | 51 | +34.5 | 219 | -8.57 | 14 | 6.38 | 07M12 | 21 | 63.8 | 65.3 | 50.7 | 63.5 | +1 | +1.6 | 23.4 | 1,261 | 60 | 735 | 35 | -46 | +13.1 | -4.55 | -37.4 | 52.4 | -15 | 184 | +6.21 | 22.5 | 12.2 | 07M11 | 22 | 69.9 | 72.5 | 59.3 | 62.5 | -6.5 | -9.42 | 19.1 | 1,541 | 70.1 | 1,007 | 45.8 | +73.6 | -32.1 | -15.7 | +25.7 | 53 | -17.2 | 199 | -9.54 | 16.3 | 8.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 58 | 70.3 | 55.4 | 69 | +11.2 | +19.4 | 25.8 | 2,057 | 93.5 | 1,333 | 60.6 | -253 | +177 | +15.7 | -59.7 | 52.1 | +88.7 | 217 | +11.8 | 25.9 | 11.9 | 07M09 | 18 | 48.3 | 58.1 | 46.6 | 57.8 | +10 | +20.9 | 24.1 | 839 | 46.6 | 439 | 24.4 | +45.1 | +64.8 | +11.6 | +121 | 55.3 | +2.03 | 129 | +10.2 | 14 | 10.9 | 07M08 | 23 | 55.3 | 55.7 | 43.8 | 47.8 | -8.2 | -14.6 | 21.3 | 996 | 43.3 | 496 | 21.6 | -115 | +1.78 | -13.9 | -127 | 54.9 | +18.7 | 127 | -0.26 | 3.83 | 3.03 | 07M07 | 22 | 56 | 59.1 | 52.4 | 56 | 0 | 0 | 12 | 1,024 | 46.5 | 572 | 26 | -20.2 | +37.9 | -6.08 | +11.6 | 56.4 | +25.8 | 108 | -9.67 | 4.12 | 3.81 | 07M06 | 20 | 51.6 | 59.4 | 51.6 | 56 | +5 | +9.8 | 15.3 | 720 | 36 | 404 | 20.2 | +237 | +3.69 | -6.14 | +235 | 56.6 | -12.4 | 82.2 | +5.07 | 13.8 | 16.8 | 07M05 | 22 | 52.9 | 55 | 50.5 | 51 | -1.7 | -3.23 | 8.54 | 598 | 27.2 | 315 | 14.3 | +35.5 | -8.89 | +3.31 | +29.9 | 55.9 | -3.65 | 94.6 | -6.81 | 8.71 | 9.21 | 07M04 | 20 | 46.95 | 54.5 | 46.85 | 52.7 | +5.4 | +11.4 | 16.2 | 966 | 48.3 | 494 | 24.7 | +366 | +15.4 | -6.75 | +374 | 55.4 | -61.9 | 98.2 | +9.28 | 15.5 | 15.8 | 07M03 | 23 | 46.55 | 49.05 | 44.35 | 47.3 | -0.4 | -0.84 | 9.85 | 838 | 36.4 | 394 | 17.1 | +98.2 | -5.95 | +9.62 | +102 | 49.8 | -21 | 160 | -5.18 | 6.25 | 3.9 | 07M02 | 12 | 44.2 | 49.3 | 44.2 | 47.7 | +4 | +9.15 | 11.7 | 605 | 50.4 | 286 | 23.8 | +188 | +23.7 | +9.85 | +221 | 48.5 | -34.3 | 181 | +4.28 | 11.4 | 6.32 | 07M01 | 22 | 45.6 | 46.3 | 43.2 | 43.7 | -1.6 | -3.53 | 6.84 | 543 | 24.7 | 241 | 11 | +7.17 | +1.55 | +1.73 | +10.5 | 46 | -7.89 | 216 | -1.59 | 7.17 | 3.32 | 06M12 | 21 | 43.5 | 45.6 | 41.6 | 45.3 | +1.8 | +4.14 | 9.2 | 711 | 33.8 | 312 | 14.8 | +28.7 | -6.47 | -1.04 | +21.2 | 45.9 | -21.8 | 224 | +0.75 | 8.8 | 3.93 | 06M11 | 22 | 45.25 | 45.5 | 42.8 | 43.5 | -1.3 | -2.9 | 6.03 | 731 | 33.2 | 321 | 14.6 | -143 | -33.8 | -8.83 | -186 | 45.6 | +13.2 | 246 | -9.5 | 8.06 | 3.28 | 06M10 | 20 | 46.85 | 47.85 | 44.55 | 44.8 | -2.05 | -4.38 | 7.04 | 699 | 34.9 | 322 | 16.1 | -6.46 | -28.5 | -9.05 | -44 | 47.4 | +16.8 | 230 | -76.4 | 20.9 | 9.11 | 06M09 | 21 | 48.1 | 49.55 | 46.75 | 46.85 | -1.85 | -3.8 | 5.75 | 756 | 36 | 363 | 17.3 | -16.7 | -13.3 | +0.86 | -29.1 | 52.6 | +8.44 | 184 | +4.89 | 100 | 54.7 | 06M08 | 23 | 46.1 | 51 | 45.8 | 48.7 | +1.55 | +3.29 | 11 | 840 | 36.5 | 409 | 17.8 | +194 | -5.2 | +3.83 | +193 | 52.8 | -7.71 | 175 | +95.5 | 95.5 | 54.6 | 06M07 | 21 | 45.75 | 49.5 | 43.65 | 47.15 | +1.45 | +3.17 | 12.8 | 868 | 41.3 | 404 | 19.3 | +95.5 | +36 | +7.98 | +140 | 51.2 | -42.5 | 183 | -15.1 | 0 | 0 | 06M06 | 22 | 46.5 | 47.35 | 40 | 45.7 | -1.5 | -3.18 | 15.6 | 1,181 | 53.7 | 514 | 23.3 | -31.3 | -2.42 | -12.9 | -46.5 | 49.5 | -16.9 | 225 | +9.77 | 15.1 | 6.72 | 06M05 | 21 | 52.8 | 56 | 46.5 | 47.2 | -5.1 | -9.75 | 18.2 | 1,226 | 58.4 | 637 | 30.3 | -162 | -6.78 | -22.5 | -191 | 49.3 | +31.8 | 242 | -3.92 | 5.38 | 2.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 49 | 56.4 | 47 | 52.3 | +3.5 | +7.17 | 19.3 | 1,110 | 58.4 | 573 | 30.1 | +51.8 | -2.76 | +7.13 | +56.2 | 52.1 | -10.3 | 210 | -5.89 | 9.31 | 4.43 | 06M03 | 23 | 52 | 54.9 | 46.5 | 48.8 | -4.3 | -8.1 | 15.8 | 1,187 | 51.6 | 588 | 25.6 | -142 | -79.1 | -7.93 | -229 | 51.2 | +62.6 | 221 | -12.8 | 15.2 | 6.89 | 06M02 | 17 | 47.3 | 55.4 | 47.3 | 53.1 | +6.65 | +14.3 | 17.4 | 1,181 | 69.5 | 620 | 36.4 | +214 | +66.3 | +6.38 | +286 | 53.6 | -54.6 | 158 | +9.24 | 28 | 17.7 | 06M01 | 18 | 48.9 | 51.2 | 45.3 | 46.45 | -2.55 | -5.2 | 12 | 1,178 | 65.4 | 570 | 31.7 | -50.5 | -13.5 | -1.64 | -65.6 | 50 | +22.8 | 214 | -8.64 | 18.8 | 8.8 | 05M12 | 22 | 47.8 | 49.95 | 43.5 | 49 | +1 | +2.08 | 13.4 | 1,206 | 54.8 | 566 | 25.7 | +43.1 | -34.5 | +17.1 | +25.7 | 50.8 | +5.74 | 191 | -8.02 | 27.5 | 14.4 | 05M11 | 22 | 43 | 48.7 | 41.85 | 48 | +5.6 | +13.2 | 16.2 | 1,162 | 52.8 | 524 | 23.8 | +200 | +7.37 | -0.92 | +206 | 50.2 | -38.7 | 185 | +3.58 | 35.4 | 19.1 | 05M10 | 20 | 42.75 | 42.9 | 34.8 | 42.4 | -0.6 | -1.4 | 18.8 | 1,199 | 60 | 474 | 23.7 | -16.9 | +12.7 | -6.67 | -10.8 | 46.7 | -1.99 | 224 | +8.92 | 31.8 | 14.2 | 05M09 | 21 | 48.7 | 51.5 | 39.9 | 43 | -5.3 | -11 | 24 | 1,114 | 53 | 500 | 23.8 | -118 | -28.3 | -17.3 | -164 | 47.1 | +35.4 | 226 | -1.14 | 22.8 | 10.1 | 05M08 | 22 | 49.7 | 53.9 | 48 | 48.3 | -1.45 | -2.91 | 11.9 | 1,014 | 46.1 | 522 | 23.7 | +17.9 | +7.68 | -2.12 | +23.5 | 49.2 | +3.1 | 190 | +5.68 | 23.9 | 12.6 | 05M07 | 20 | 53.3 | 55.3 | 48.85 | 49.75 | -3.15 | -5.95 | 12.2 | 1,101 | 55.1 | 568 | 28.4 | -24.3 | -15.2 | +1.35 | -38.1 | 41.7 | +15.1 | 187 | -14.2 | 18.2 | 9.74 | 05M06 | 22 | 51.7 | 56.4 | 50.6 | 52.9 | +0.9 | +1.73 | 11.2 | 988 | 44.9 | 525 | 23.9 | +81.3 | -13.5 | +6.35 | +74.1 | 47.3 | -17.5 | 172 | -21.9 | 32.4 | 18.8 | 05M05 | 21 | 50.6 | 54.2 | 49.6 | 52 | +2.55 | +5.16 | 9.3 | 1,308 | 62.3 | 681 | 32.4 | +243 | -32.6 | -20.3 | +190 | 44.4 | -46.6 | 190 | +22.4 | 54.3 | 28.6 | 05M04 | 20 | 46.7 | 51 | 44.8 | 49.45 | +3.35 | +7.27 | 13.4 | 1,451 | 72.5 | 702 | 35.1 | +19.2 | +100 | +27.5 | +147 | 39.5 | -90 | 236 | +2.38 | 31.9 | 13.5 | 05M03 | 23 | 49.1 | 49.8 | 41.3 | 46.1 | -2.5 | -5.14 | 17.5 | 1,067 | 46.4 | 482 | 21 | -48.5 | -5.07 | -6.31 | -59.9 | 39.3 | -10.2 | 327 | -41.8 | 29.6 | 9.07 | 05M02 | 13 | 48.5 | 50.5 | 47.6 | 48.6 | +0.3 | +0.62 | 6 | 888 | 68.3 | 434 | 33.4 | +78.9 | -16.8 | -10.4 | +51.7 | 40.4 | -3.98 | 337 | -20.5 | 71.5 | 21.2 | 05M01 | 21 | 46.1 | 48.7 | 40.6 | 48.3 | +2.4 | +5.23 | 17.6 | 1,519 | 72.3 | 676 | 32.2 | +109 | +6.67 | +5.68 | +121 | 38.8 | -62.2 | 341 | -21.4 | 92.3 | 27 | 04M12 | 23 | 41.5 | 46.7 | 41 | 45.9 | +3.6 | +8.51 | 13.5 | 1,497 | 65.1 | 662 | 28.8 | +64.9 | +24.5 | +24.8 | +114 | 36.6 | -15 | 403 | +1.59 | 114 | 28.2 | 04M11 | 22 | 35.6 | 43.5 | 33 | 42.3 | +6.7 | +18.8 | 29.5 | 1,813 | 82.4 | 709 | 32.2 | +259 | +24 | +2.82 | +285 | 31 | -87.2 | 418 | +56.5 | 112 | 26.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 42.3 | 45.9 | 35.4 | 35.6 | -7 | -16.4 | 24.6 | 1,328 | 66.4 | 545 | 27.2 | +21.6 | -82.2 | -0.18 | -60.8 | 25.5 | +13.7 | 506 | -12.5 | 55.6 | 11 | 04M09 | 21 | 43.9 | 47.2 | 42.3 | 42.6 | -1.1 | -2.52 | 11.2 | 1,759 | 83.8 | 788 | 37.5 | +33.1 | +19.8 | -1.84 | +51 | 25 | -19.5 | 492 | -15.1 | 68 | 13.8 | 04M08 | 20 | 39.4 | 46.2 | 36.8 | 43.7 | +4.1 | +10.4 | 23.7 | 2,095 | 105 | 866 | 43.3 | +80.8 | +27 | +1.76 | +110 | 24.3 | -14.6 | 512 | +47.8 | 83.1 | 16.2 | 04M07 | 22 | 51.5 | 51.5 | 39.2 | 39.6 | -11.4 | -22.4 | 24.1 | 1,703 | 77.4 | 752 | 34.2 | -127 | -20.3 | -27.5 | -175 | 22.6 | +88.5 | 527 | +16.7 | 35.6 | 6.75 | 04M06 | 21 | 59.5 | 59.5 | 47.6 | 51 | -9 | -15 | 19.8 | 2,000 | 95.2 | 1,058 | 50.4 | -65.8 | -51.6 | -61.6 | -179 | 21 | +55.5 | 439 | +13.6 | 19 | 4.34 | 04M05 | 21 | 68 | 70.5 | 58 | 60 | -8 | -11.8 | 18.4 | 2,098 | 99.9 | 1,361 | 64.8 | -38.8 | -54.5 | +2.39 | -90.9 | 22.5 | -54.1 | 383 | -9.3 | 5.45 | 1.42 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|