|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 65.6 | +0.1 | +0.15% | 1.52% | 66 | 66.2 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,654 | 7.65億 | 7,229 | 1.6張/筆 | 65.62元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,396 | 9.46億 | 8,380 | 1.7張/筆 | 65.7元 | +0.1 (+0.15%) | 連漲連跌: 連4漲 ( +4.5元 / +7.35%) 財報評分: 最新40分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共285月) |
|
月成交價: 65.7元 (-2元/ -2.95%) | 成交均張: 1.82萬張/日 | 成交均額: 12.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第58高 | 近6月新低 | 首日下跌 (-2元/ -2.95%) | 第107高 | 近2月新低 | 第49高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 62.8 | 62 | 71.8 | 67.9 | 71 | 64.8 | 65.6 | 63.2 | 94 | 66 | 4.8 | 7.81 | 28.2 | 78 | 漲跌價 | +2.9 | +3.7 | -6.1 | -2.2 | -5.3 | +0.9 | +0.1 | +2.5 | -28.3 | -0.3 | +60.9 | +57.89 | +37.5 | -12.3 | 漲跌幅 | +4.62% | +5.97% | -8.5% | -3.24% | -7.46% | +1.39% | +0.15% | +3.96% | -30.1% | -0.45% | +1269% | +741% | +133% | -15.8% | 振幅 | 4.3% | 9.84% | 14.3% | 17.2% | 16.5% | 30.4% | 30% | 55.5% | 53.7% | 92.4% | 2144% | 1361% | 377% | 23.1% | 成交張數 | 4.37萬 | 7.25萬 | 15.8萬 | 35.1萬 | 101萬 | 198萬 | 325萬 | 568萬 | 935萬 | 1,832萬 | 3,255萬 | 4,161萬 | 7,852萬 | 125萬 | 成交金額 | 28.6億 | 46.4億 | 102億 | 237億 | 675億 | 1,378億 | 2,267億 | 3,657億 | 6,368億 | 1.29兆 | 2.12兆 | 2.25兆 | 3.04兆 | 848億 | 週轉率 | 1.41% | 2.34% | 5.09% | 11.3% | 32.5% | 64% | 105% | 183% | 302% | 591% | 1051% | 1343% | 2535% | 40.4% |
結算價 65.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 68.4 | 72.3 | 60.6 | 65.7 | -2 | -2.95 | 17.3 | 327 | 18.2 | 221 | 12.3 | -22.1 | -1.32 | +3.11 | -20.4 | 15.1 | +0.7 | 22.3 | +0.37 | 0.44 | 1.97 | 24M03 | 21 | 67.2 | 71.5 | 61.4 | 67.7 | +0.4 | +0.59 | 15 | 434 | 20.7 | 289 | 13.8 | -34.2 | -14.2 | -2.48 | -50.9 | 15.6 | -2.31 | 21.6 | -0.33 | 0.07 | 0.31 | 24M02 | 13 | 69.4 | 69.5 | 64.1 | 67.3 | -1.4 | -2.04 | 7.86 | 222 | 17.1 | 149 | 11.4 | -27.7 | -13.6 | +1.92 | -39.3 | 16.6 | -11.1 | 23.9 | -0.14 | 0.39 | 1.64 | 24M01 | 22 | 78 | 78.6 | 67.8 | 68.7 | -9.3 | -11.9 | 13.8 | 267 | 12.1 | 189 | 8.6 | -41 | -3.83 | -1.9 | -46.7 | 17.5 | +3.55 | 35 | -0.89 | 0.53 | 1.52 | 23M12 | 21 | 74.4 | 80.3 | 70.4 | 78 | +3 | +4 | 13.2 | 352 | 16.8 | 264 | 12.6 | +21 | +10.5 | +0.89 | +32.4 | 18.6 | +1.5 | 31.4 | +0.29 | 1.42 | 4.52 | 23M11 | 22 | 65.4 | 75 | 62.6 | 75 | +10.3 | +15.9 | 19.2 | 368 | 16.7 | 258 | 11.7 | +57.1 | -57.1 | +7.61 | +7.61 | 18.2 | +18.4 | 29.9 | +0.35 | 1.12 | 3.76 | 23M10 | 20 | 67.3 | 71.7 | 64.1 | 64.7 | -0.9 | -1.37 | 11.6 | 189 | 9.45 | 130 | 6.51 | -3.46 | -3.05 | -0.97 | -7.48 | 16.4 | +1.53 | 11.5 | +0.1 | 0.77 | 6.73 | 23M09 | 20 | 67.1 | 74.2 | 65.6 | 65.6 | -1 | -1.5 | 12.9 | 194 | 9.7 | 135 | 6.76 | -16.1 | +16.8 | +1.2 | +1.88 | 16.4 | +2.86 | 9.95 | +0.04 | 0.68 | 6.79 | 23M08 | 22 | 72.5 | 73.1 | 62.4 | 66.6 | -5.7 | -7.88 | 14.8 | 146 | 6.62 | 96.9 | 4.4 | -11.1 | -5.38 | -1.16 | -17.7 | 16.8 | +0.92 | 7.09 | +0 | 0.63 | 8.94 | 23M07 | 21 | 70.5 | 75.7 | 66.2 | 72.3 | +1.5 | +2.12 | 13.4 | 200 | 9.54 | 142 | 6.74 | +1.69 | -13.5 | -2.98 | -14.8 | 16.9 | +1.67 | 6.18 | +0.4 | 0.63 | 10.2 | 23M06 | 20 | 72.6 | 78.8 | 69.2 | 70.8 | -2.7 | -3.67 | 13.1 | 258 | 12.9 | 189 | 9.47 | +24.9 | -16 | +1.16 | +10.1 | 16.8 | -0.63 | 4.5 | -1.95 | 0.23 | 5.19 | 23M05 | 22 | 67.8 | 73.5 | 62.6 | 73.5 | +5.7 | +8.41 | 16.1 | 278 | 12.6 | 192 | 8.74 | +18 | -7.04 | +2.56 | +13.5 | 16.2 | +0.27 | 5.13 | +0.72 | 2.19 | 42.6 | 23M04 | 17 | 64.9 | 69.9 | 62.3 | 67.8 | +1.3 | +1.95 | 11.4 | 257 | 15.1 | 172 | 10.1 | +25.3 | +12.7 | -0.34 | +37.6 | 16.1 | -1.94 | 4.86 | +0.07 | 1.46 | 30.1 | 23M03 | 23 | 57.9 | 67 | 56.6 | 66.5 | +8.1 | +13.9 | 17.8 | 259 | 11.3 | 159 | 6.93 | -7.31 | +15.8 | +3.03 | +11.5 | 15.1 | +1.11 | 6.8 | -2.1 | 1.39 | 20.4 | 23M02 | 18 | 58.2 | 60.5 | 57.1 | 58.4 | +0.6 | +1.04 | 5.88 | 117 | 6.48 | 68.7 | 3.82 | -5.19 | +11.2 | +0.3 | +6.27 | 15.4 | -0.16 | 5.69 | -1.01 | 3.48 | 61.2 | 23M01 | 13 | 51 | 61.2 | 51 | 57.8 | +6.6 | +12.9 | 19.9 | 142 | 10.9 | 80.4 | 6.19 | +12.4 | +3.08 | +2.91 | +18.4 | 15.5 | -3.11 | 5.85 | -0.56 | 4.49 | 76.8 | 22M12 | 22 | 58.5 | 58.9 | 50.1 | 51.2 | -5.6 | -9.86 | 15.5 | 166 | 7.55 | 90.3 | 4.11 | -26.4 | +1 | -2.65 | -28.1 | 15.1 | +1.34 | 8.97 | +1.1 | 5.06 | 56.4 | 22M11 | 22 | 54.2 | 62 | 53.6 | 56.8 | +2.3 | +4.22 | 15.4 | 256 | 11.7 | 149 | 6.78 | +17.5 | +0.95 | -1.89 | +16.6 | 16 | -2.27 | 7.63 | -0.63 | 3.96 | 51.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48 | 57.7 | 46.7 | 54.5 | +5.55 | +11.3 | 22.5 | 335 | 16.8 | 178 | 8.9 | +8.54 | +27.8 | +2.77 | +39.1 | 15.4 | -1.77 | 9.9 | +0.73 | 4.58 | 46.3 | 22M09 | 21 | 52.7 | 53 | 45.25 | 48.95 | -4.45 | -8.33 | 14.5 | 175 | 8.34 | 85.2 | 4.06 | -24.4 | -0.5 | -0.94 | -25.8 | 15.2 | -0.04 | 11.7 | +0.99 | 3.85 | 33 | 22M08 | 23 | 52.5 | 55 | 50 | 53.4 | +1.1 | +2.1 | 9.56 | 128 | 5.57 | 67.6 | 2.94 | -16.7 | +12 | -1.02 | -5.72 | 15.7 | -0.2 | 11.7 | +0.28 | 2.86 | 24.5 | 22M07 | 21 | 49.3 | 54.7 | 47.15 | 52.3 | +2.9 | +5.87 | 15.3 | 248 | 11.8 | 126 | 5.99 | +16.2 | -14.2 | +2.4 | +4.41 | 16.3 | -1.36 | 11.9 | +0.55 | 2.59 | 21.7 | 22M06 | 21 | 66.3 | 67.3 | 48.5 | 49.4 | -17.4 | -26 | 28.1 | 180 | 8.55 | 106 | 5.05 | -44.5 | +1.48 | +1.25 | -41.8 | 15.7 | -0.37 | 13.3 | +1.81 | 2.04 | 15.4 | 22M05 | 21 | 65.6 | 68 | 63.4 | 66.8 | +1.2 | +1.83 | 7.01 | 164 | 7.79 | 108 | 5.13 | +9.25 | -2.46 | +0.99 | +7.78 | 17.2 | +0.36 | 13.6 | -0.17 | 0.23 | 1.68 | 22M04 | 19 | 68.5 | 69.2 | 61.5 | 65.6 | -3.6 | -5.2 | 11.1 | 186 | 9.8 | 122 | 6.42 | -24.3 | +8.22 | -0.32 | -16.4 | 17.5 | -0.04 | 13.3 | 0 | 0.4 | 2.99 | 22M03 | 23 | 78.2 | 83.3 | 67.5 | 69.2 | -7.9 | -10.2 | 20.5 | 285 | 12.4 | 211 | 9.18 | -26.8 | -23.8 | -0.69 | -51.3 | 18 | +2.13 | 13.3 | -3.31 | 0.4 | 3.02 | 22M02 | 15 | 75 | 84.2 | 74.3 | 77.1 | +5.1 | +7.08 | 13.8 | 226 | 15.1 | 180 | 12 | +30.4 | +24.7 | +1.57 | +56.6 | 18.8 | -2.67 | 11.2 | +0.25 | 3.71 | 33.1 | 22M01 | 18 | 77.8 | 78 | 71 | 72 | -6.1 | -7.81 | 8.96 | 146 | 8.1 | 108 | 6.02 | -12.5 | -0.56 | -3.04 | -16.1 | 17.9 | -1.96 | 13.9 | -0.18 | 3.46 | 24.9 | 21M12 | 22 | 74.1 | 80 | 74.1 | 78.1 | +3.9 | +5.26 | 7.95 | 321 | 14.6 | 249 | 11.3 | +13.7 | +9.46 | +0.92 | +24.1 | 18.3 | -2.15 | 15.9 | 0 | 3.63 | 22.9 | 21M11 | 22 | 67.7 | 76.6 | 65.5 | 74.2 | +7.7 | +11.6 | 16.7 | 349 | 15.8 | 250 | 11.3 | +26.2 | +10.4 | +2.51 | +39.1 | 17.9 | -2.43 | 18 | +1.4 | 3.64 | 20.2 | 21M10 | 20 | 66 | 67.3 | 59.4 | 66.5 | +0.6 | +0.91 | 12 | 251 | 12.5 | 159 | 7.94 | +4.32 | +3.81 | -0.06 | +8.07 | 17.2 | -4.41 | 20.4 | -2.77 | 2.24 | 11 | 21M09 | 20 | 66.5 | 68.5 | 62.5 | 65.9 | -0.5 | -0.75 | 9.04 | 248 | 12.4 | 163 | 8.16 | +20.1 | +2.99 | -2.09 | +21 | 17.2 | -1.91 | 24.8 | -0.24 | 5.01 | 20.2 | 21M08 | 22 | 73.2 | 76.8 | 63.3 | 66.4 | -5.9 | -8.16 | 18.7 | 366 | 16.6 | 251 | 11.4 | -23 | -2.81 | -0.64 | -26.5 | 16.6 | -1.3 | 26.8 | +5.2 | 5.24 | 19.6 | 21M07 | 22 | 79.9 | 81.5 | 70.6 | 72.3 | -7.4 | -9.28 | 13.7 | 486 | 22.1 | 372 | 16.9 | -70 | -1 | -0.45 | -71.4 | 17.1 | +7.19 | 28.1 | -0.34 | 0.04 | 0.14 | 21M06 | 21 | 82.4 | 84.6 | 73 | 79.7 | -2.2 | -2.69 | 14.2 | 376 | 17.9 | 299 | 14.2 | -18.3 | -8.47 | +3.15 | -23.7 | 19.2 | +5.33 | 20.9 | -1.31 | 0.38 | 1.8 | 21M05 | 21 | 93 | 93 | 67 | 81.9 | -9.7 | -10.6 | 28.4 | 420 | 20 | 332 | 15.8 | -17.3 | -11 | -2.21 | -30.5 | 19.9 | -0.15 | 15.5 | +1.21 | 1.69 | 10.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 96.4 | 105 | 91.6 | 91.6 | -0.3 | -0.33 | 14.6 | 473 | 24.9 | 465 | 24.5 | +2.44 | -14.4 | -2.35 | -14.3 | 20.6 | +2.83 | 15.7 | -0.07 | 0.48 | 3.06 | 21M03 | 22 | 99.5 | 101 | 85.5 | 91.9 | -4.6 | -4.77 | 16.1 | 316 | 14.4 | 290 | 13.2 | -3.73 | +4.89 | +1.64 | +2.8 | 20.5 | +0.26 | 12.9 | -2.68 | 0.55 | 4.28 | 21M02 | 13 | 81.1 | 102 | 80.3 | 96.5 | +16.6 | +20.8 | 27.2 | 329 | 25.3 | 306 | 23.5 | +6.66 | +15.3 | +1.59 | +23.5 | 20.6 | -0.75 | 12.6 | +0.31 | 3.23 | 25.7 | 21M01 | 20 | 88.5 | 96.9 | 78.7 | 79.9 | -6.9 | -7.95 | 21 | 392 | 19.6 | 346 | 17.3 | -0.05 | -16.7 | +0.53 | -16.3 | 20.4 | 0 | 13.4 | -1.1 | 2.92 | 21.9 | 20M12 | 23 | 72.8 | 92 | 72.6 | 86.8 | +14.4 | +19.9 | 26.8 | 551 | 24 | 468 | 20.4 | +9.68 | +19.3 | +0.61 | +29.5 | 20.4 | +1.05 | 13.4 | +0.58 | 4.03 | 30.1 | 20M11 | 21 | 57.8 | 73.5 | 57.4 | 72.4 | +14.6 | +25.3 | 27.9 | 388 | 18.5 | 256 | 12.2 | +62.6 | +8.43 | +2.17 | +73.2 | 20.1 | -4.83 | 12.3 | +0.83 | 3.44 | 28.1 | 20M10 | 19 | 57.3 | 63.3 | 56 | 57.8 | +0.3 | +0.52 | 12.7 | 374 | 19.7 | 225 | 11.8 | +36 | -0.88 | -1.56 | +33.6 | 18.1 | -5.88 | 17.1 | +0.19 | 2.61 | 15.3 | 20M09 | 22 | 51.8 | 57.6 | 50.8 | 57.5 | +5.6 | +10.8 | 13.1 | 326 | 14.8 | 178 | 8.1 | +40.6 | +10.9 | -0.23 | +51.3 | 17.2 | -4.88 | 23 | +0.07 | 2.42 | 10.6 | 20M08 | 21 | 60.8 | 60.9 | 48 | 51.9 | -8.7 | -14.4 | 21.3 | 380 | 18.1 | 207 | 9.84 | -83.6 | +7.89 | -1.16 | -76.9 | 16 | -0.98 | 27.8 | -0.05 | 2.36 | 8.46 | 20M07 | 23 | 61.5 | 63.5 | 58.3 | 60.6 | -0.4 | -0.66 | 8.52 | 387 | 16.8 | 236 | 10.2 | -35.9 | +7.57 | -0.24 | -28.5 | 18.5 | +0.39 | 28.8 | +2.41 | 2.41 | 8.36 | 20M06 | 20 | 60.9 | 65.3 | 58.8 | 61 | +1.2 | +2.01 | 10.9 | 365 | 18.2 | 225 | 11.3 | +6.33 | -28.4 | +0.18 | -21.9 | 19.4 | +3.35 | 28.4 | -4.26 | 0 | 0 | 20M05 | 20 | 62.1 | 65.3 | 58 | 59.8 | -5.2 | -8 | 11.2 | 278 | 13.9 | 171 | 8.57 | -46.9 | -7.78 | +0.43 | -54.2 | 19.4 | +8.13 | 25.1 | +0.14 | 4.26 | 17 | 20M04 | 20 | 53.2 | 66 | 52.4 | 65 | +11.3 | +21 | 25.3 | 419 | 20.9 | 255 | 12.8 | -18.9 | -3.23 | -0.7 | -22.9 | 21 | +1.66 | 17 | +1.78 | 4.12 | 24.3 | 20M03 | 22 | 75.2 | 80.6 | 44 | 53.7 | -23.6 | -30.5 | 47.3 | 452 | 20.5 | 268 | 12.2 | -39.8 | -32.1 | +7.24 | -64.7 | 21.6 | -3.69 | 15.3 | -2.77 | 2.34 | 15.3 | 20M02 | 19 | 75.2 | 88.7 | 74.2 | 77.3 | -0.8 | -1.02 | 18.6 | 261 | 13.7 | 218 | 11.5 | -11.7 | -2.09 | -0.41 | -14.2 | 23 | -0.59 | 19 | +0.41 | 5.12 | 26.9 | 20M01 | 15 | 85 | 89.7 | 77.5 | 78.1 | -5.3 | -6.35 | 14.6 | 237 | 15.8 | 199 | 13.3 | -10.7 | +7.16 | +1.91 | -1.66 | 23.3 | -1.12 | 19.6 | -1.38 | 4.71 | 24 | 19M12 | 22 | 71.5 | 86.2 | 70.4 | 83.4 | +12.2 | +17.1 | 22.2 | 429 | 19.5 | 343 | 15.6 | -51.7 | +37.6 | +1.48 | -12.6 | 23.6 | +5.6 | 20.7 | +1.72 | 6.08 | 29.4 | 19M11 | 21 | 69.3 | 74 | 66.8 | 71.2 | +1.2 | +1.71 | 10.3 | 280 | 13.3 | 199 | 9.47 | -30.7 | +3.02 | +1.47 | -26.2 | 25.4 | -0.25 | 15.1 | 0 | 4.37 | 28.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 82.4 | 83.1 | 69.3 | 70 | -10.5 | -13 | 17.1 | 373 | 17.7 | 276 | 13.1 | -32.2 | -8.57 | +3.36 | -37.4 | 26.4 | +6.6 | 15.3 | -1.26 | 4.37 | 28.5 | 19M09 | 19 | 71.2 | 86.7 | 70.6 | 80.5 | +10.1 | +14.3 | 22.9 | 340 | 17.9 | 269 | 14.2 | +71 | +3.94 | -1.52 | +73.5 | 27.4 | -4.9 | 8.73 | +0.79 | 5.64 | 64.5 | 19M08 | 21 | 72 | 74.1 | 67.3 | 70.4 | -3.6 | -4.86 | 9.19 | 412 | 19.6 | 292 | 13.9 | +63.4 | -13.4 | -0.23 | +49.8 | 25.2 | -2.01 | 13.6 | -1.11 | 4.85 | 35.6 | 19M07 | 23 | 66 | 77.8 | 58.1 | 74 | +9.5 | +14.7 | 30.5 | 732 | 31.8 | 501 | 21.8 | +104 | +23.7 | -4.55 | +123 | 23 | +0.8 | 15.6 | +5.94 | 5.96 | 38.1 | 19M06 | 19 | 61 | 64.9 | 58.8 | 64.5 | +2.9 | +4.71 | 9.9 | 225 | 11.8 | 139 | 7.31 | -19.2 | -3.21 | -0.48 | -22.9 | 19.5 | -0.05 | 14.8 | -6.1 | 0.01 | 0.09 | 19M05 | 22 | 65.8 | 66.8 | 57.8 | 61.6 | -3.8 | -5.81 | 13.8 | 258 | 11.7 | 160 | 7.28 | -55.7 | +0 | +7.68 | -48 | 20.4 | -1.3 | 14.9 | +1.69 | 6.12 | 41.1 | 19M04 | 20 | 62.3 | 67 | 60.4 | 65.4 | +4 | +6.51 | 10.7 | 292 | 14.6 | 186 | 9.29 | +33.4 | +0.14 | +2.74 | +36.3 | 21.5 | -6.81 | 16.2 | +2.78 | 4.43 | 27.3 | 19M03 | 20 | 67.1 | 67.1 | 59 | 61.4 | -0.8 | -1.29 | 13 | 344 | 17.2 | 213 | 10.6 | -50.5 | -0.72 | -3.5 | -54.7 | 20.5 | +2.99 | 23 | -7.05 | 1.65 | 7.15 | 19M02 | 13 | 60.8 | 63.2 | 59 | 62.2 | +2.1 | +3.49 | 6.99 | 188 | 14.5 | 115 | 8.84 | -4.12 | -0.28 | +1.83 | -2.57 | 22 | +3.42 | 20 | -1.09 | 8.7 | 43.5 | 19M01 | 21 | 55.5 | 61.9 | 49.5 | 60.1 | +5.1 | +9.27 | 22.5 | 341 | 16.3 | 190 | 9.05 | +15.4 | +0.49 | +2.24 | +18.1 | 22.1 | -4.43 | 16.6 | +1.97 | 9.8 | 59 | 18M12 | 21 | 63.2 | 64.3 | 51.3 | 55 | -6 | -9.84 | 21.3 | 322 | 15.3 | 180 | 8.57 | -50.3 | +4.53 | -1.32 | -47.1 | 21.7 | -4 | 21 | -1.46 | 7.83 | 37.2 | 18M11 | 22 | 51.6 | 63.2 | 51 | 61 | +9.6 | +18.7 | 23.7 | 483 | 22 | 274 | 12.4 | -11.3 | +9.44 | -0.28 | -2.16 | 23.2 | -2.66 | 25 | +0.26 | 9.29 | 37.1 | 18M10 | 22 | 58.2 | 59.5 | 45.1 | 51.4 | -6.7 | -11.5 | 24.8 | 510 | 23.2 | 264 | 12 | -34.5 | +1.08 | +0.08 | -33.3 | 23.8 | -3.77 | 27.7 | +2.2 | 9.04 | 32.6 | 18M09 | 19 | 69.7 | 69.7 | 56.2 | 58.1 | -11.6 | -16.6 | 19.4 | 328 | 17.2 | 198 | 10.4 | -27.2 | -1.28 | +0.27 | -28.2 | 24.8 | -2.04 | 31.5 | +0.11 | 6.84 | 21.7 | 18M08 | 23 | 78.3 | 79.7 | 63.5 | 69.7 | -8.9 | -11.3 | 20.6 | 341 | 14.8 | 242 | 10.5 | -14.4 | -5.2 | +0.03 | -19.6 | 25.7 | +3.54 | 33.5 | +2.35 | 6.73 | 20.1 | 18M07 | 22 | 83.6 | 89.7 | 77.7 | 78.6 | -4.6 | -5.53 | 14.4 | 339 | 15.4 | 279 | 12.7 | -26.2 | -10.9 | -1.96 | -39 | 26.2 | +7.67 | 30 | +2.89 | 4.38 | 14.6 | 18M06 | 20 | 97.6 | 103 | 81.2 | 83.2 | -16.4 | -16.5 | 21.9 | 254 | 12.7 | 237 | 11.8 | -4.06 | -14.8 | -0.84 | -19.7 | 26.8 | +2.52 | 22.3 | -2.57 | 1.48 | 6.66 | 18M05 | 22 | 93.9 | 107.5 | 89.3 | 99.6 | +6.6 | +7.1 | 19.6 | 377 | 17.1 | 370 | 16.8 | +36.5 | -1.29 | +0.66 | +35.8 | 27.1 | -0.82 | 19.8 | -0.58 | 4.05 | 20.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 92.5 | 98.3 | 87.3 | 93 | +1 | +1.09 | 12 | 270 | 15 | 250 | 13.9 | +16.1 | +0.18 | -1.85 | +14.5 | 25.9 | -4.9 | 20.6 | +1.17 | 4.64 | 22.5 | 18M03 | 23 | 80.4 | 99.4 | 77.3 | 92 | +11.2 | +13.9 | 27.4 | 547 | 23.8 | 490 | 21.3 | +29 | +22.7 | +0.06 | +51.8 | 27.4 | -4.12 | 25.5 | -0.68 | 3.47 | 13.6 | 18M02 | 13 | 80.3 | 82.6 | 68.6 | 80.8 | +1.4 | +1.76 | 17.6 | 275 | 21.2 | 215 | 16.6 | +35.3 | -3.66 | +1.42 | +33 | 25.1 | -0.59 | 29.6 | -1.14 | 4.15 | 14 | 18M01 | 22 | 77.2 | 85.8 | 76.2 | 79.4 | +3.2 | +4.2 | 12.6 | 332 | 15.1 | 270 | 12.3 | -14.5 | -3.85 | -0.23 | -18.6 | 23.2 | -0.54 | 30.2 | -0.34 | 5.29 | 17.5 | 17M12 | 21 | 77.2 | 81.3 | 69.6 | 76.2 | -1.6 | -2.06 | 15 | 335 | 16 | 254 | 12.1 | -6.73 | -16.5 | -1.27 | -24.5 | 23.8 | +1.94 | 30.8 | +1.41 | 5.63 | 18.3 | 17M11 | 22 | 84.7 | 90.2 | 76.5 | 77.8 | -4 | -4.89 | 16.7 | 463 | 21 | 388 | 17.7 | +50.9 | +7.35 | +2.22 | +60.4 | 23.6 | +5.5 | 28.8 | +0.6 | 4.22 | 14.6 | 17M10 | 19 | 88 | 91.2 | 81.1 | 81.8 | -4.5 | -5.21 | 11.7 | 521 | 27.4 | 450 | 23.7 | +33.3 | -5.23 | -0.14 | +28 | 19 | -5.48 | 23.3 | -9.71 | 3.62 | 15.5 | 17M09 | 22 | 64.9 | 88.6 | 62.1 | 86.3 | +21.6 | +33.4 | 41 | 606 | 27.5 | 475 | 21.6 | -7.16 | +23.2 | +2.23 | +18.3 | 14.3 | +9.17 | 28.8 | +11.5 | 13.3 | 46.3 | 17M08 | 23 | 62.2 | 65.8 | 59.7 | 64.7 | +2.3 | +3.69 | 9.78 | 183 | 7.94 | 114 | 4.98 | -3.59 | +0.67 | -2.93 | -5.85 | 13.6 | +3.03 | 19.6 | -0.42 | 1.81 | 9.19 | 17M07 | 21 | 55.3 | 66.1 | 53.6 | 62.4 | +7.6 | +13.9 | 22.8 | 280 | 13.3 | 167 | 7.97 | +4.5 | +5.04 | -2.46 | +7.08 | 13.7 | -5.31 | 16.6 | +1.52 | 2.22 | 13.4 | 17M06 | 23 | 51.4 | 55.4 | 51 | 54.8 | +3.9 | +7.66 | 8.64 | 207 | 9 | 110 | 4.79 | +30.6 | -0.73 | +2.49 | +32.4 | 13.2 | -3.81 | 21.9 | +0.14 | 0.71 | 3.23 | 17M05 | 20 | 49 | 54.6 | 48.65 | 50.9 | +2.75 | +5.71 | 12.4 | 245 | 12.2 | 124 | 6.21 | +73 | +1.04 | -3.11 | +70.9 | 12 | -6.85 | 25.7 | +0.13 | 0.57 | 2.2 | 17M04 | 18 | 48.65 | 49.1 | 45.25 | 48.15 | -0.25 | -0.52 | 7.95 | 169 | 9.4 | 80.5 | 4.47 | +19.1 | -0.52 | +2.18 | +20.8 | 9.45 | -4.48 | 32.6 | +0.16 | 0.44 | 1.34 | 17M03 | 23 | 45.5 | 50.2 | 43.8 | 48.4 | +2.9 | +6.37 | 14.1 | 279 | 12.1 | 132 | 5.73 | +7.75 | +1.06 | +1.19 | +9.99 | 6.37 | -2.5 | 37.1 | -0.66 | 0.28 | 0.76 | 17M02 | 18 | 49.25 | 49.45 | 45.1 | 45.5 | -2.5 | -5.21 | 9.06 | 167 | 9.26 | 77.7 | 4.31 | -20 | -8.32 | -1.21 | -29.6 | 6.15 | -1.1 | 39.6 | -0.28 | 0.94 | 2.38 | 17M01 | 16 | 48.2 | 49.55 | 45.75 | 48 | -0.3 | -0.62 | 7.87 | 179 | 11.2 | 85.3 | 5.33 | -0.08 | -1.45 | +1.21 | -0.32 | 7.23 | +1.74 | 40.7 | -0.66 | 1.23 | 3.02 | 16M12 | 22 | 44.8 | 50.6 | 44.1 | 48.3 | +3.8 | +8.54 | 14.6 | 352 | 16 | 166 | 7.53 | +30.4 | +2.85 | +1.14 | +34.3 | 6.87 | -1.27 | 38.9 | +0.48 | 1.89 | 4.85 | 16M11 | 22 | 40.9 | 46.4 | 38.4 | 44.5 | +3.55 | +8.67 | 19.5 | 271 | 12.3 | 114 | 5.2 | -35 | +7.91 | +2.84 | -24.2 | 5.92 | +7.02 | 40.2 | -0.48 | 1.41 | 3.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 39.55 | 41.95 | 39 | 40.95 | +1.7 | +4.33 | 7.52 | 220 | 11 | 89.3 | 4.47 | -26.8 | +2.33 | -1.13 | -25.6 | 6.88 | +2.76 | 33.2 | +1.34 | 1.9 | 5.72 | 16M09 | 19 | 37.3 | 41.3 | 36.8 | 39.25 | +1.75 | +4.67 | 12 | 155 | 8.18 | 60.9 | 3.21 | -0.44 | +4.79 | +2.4 | +6.76 | 7.98 | +1.82 | 30.4 | +0.25 | 0.56 | 1.84 | 16M08 | 23 | 37.75 | 38.05 | 36.35 | 37.5 | -0.2 | -0.53 | 4.51 | 90.4 | 3.93 | 33.6 | 1.46 | -13.7 | -0.02 | -0.04 | -13.8 | 8.21 | -0.64 | 28.6 | +0.05 | 0.31 | 1.09 | 16M07 | 20 | 39.6 | 40.85 | 37.5 | 37.7 | -1.7 | -4.31 | 8.5 | 132 | 6.6 | 51.8 | 2.59 | +12.7 | -0.04 | -0.03 | +12.6 | 8.65 | -5.45 | 29.2 | -0.52 | 0.26 | 0.9 | 16M06 | 21 | 40.1 | 40.2 | 35.15 | 39.4 | -0.3 | -0.76 | 12.7 | 186 | 8.86 | 70.6 | 3.36 | -6.16 | -0.05 | -3.27 | -9.47 | 8.03 | -0.84 | 34.7 | -0.27 | 0.78 | 2.26 | 16M05 | 21 | 37.7 | 40.95 | 37.05 | 39.7 | +2 | +5.31 | 10.3 | 220 | 10.5 | 86.9 | 4.14 | +20.2 | +0.08 | +0.89 | +21.2 | 8.61 | +0.59 | 35.5 | -0.82 | 1.06 | 2.97 | 16M04 | 19 | 39.9 | 40.15 | 36.9 | 37.7 | -2.25 | -5.63 | 8.14 | 110 | 5.8 | 42.4 | 2.23 | -5.88 | -0.1 | -1.08 | -7.06 | 6.69 | -0.29 | 34.9 | +0.86 | 1.88 | 5.38 | 16M03 | 23 | 41.15 | 44 | 39.25 | 39.95 | -1.25 | -3.03 | 11.5 | 169 | 7.36 | 69.9 | 3.04 | -3.73 | +0.06 | -6.39 | -10.1 | 6.89 | +4.8 | 35.2 | -0.13 | 1.02 | 2.9 | 16M02 | 13 | 40.1 | 41.6 | 37.6 | 41.2 | +0.35 | +0.86 | 9.79 | 96.5 | 7.43 | 38.4 | 2.95 | -1.63 | +0.11 | -0.05 | -1.56 | 7.03 | -3.62 | 30.4 | -0.68 | 1.15 | 3.79 | 16M01 | 21 | 45.5 | 46.2 | 38.3 | 40.85 | -4.85 | -10.6 | 17.3 | 269 | 12.8 | 112 | 5.33 | -2.78 | -0.02 | +0.33 | -2.47 | 7.04 | +9.09 | 34.4 | -13.5 | 1.83 | 5.33 | 15M12 | 23 | 42.8 | 57.9 | 37 | 45.7 | +2.95 | +6.9 | 48.9 | 285 | 12.4 | 135 | 5.89 | +10.8 | +0.19 | +0.05 | +11.1 | 7.07 | +5.73 | 25.3 | +11.8 | 15.3 | 60.7 | 15M11 | 21 | 40 | 43.05 | 36.2 | 42.75 | +2.7 | +6.74 | 17.1 | 87.4 | 4.16 | 34.5 | 1.64 | -2.02 | +0.02 | +0.79 | -1.22 | 6.61 | +0.39 | 19.5 | -0.17 | 3.54 | 18.1 | 15M10 | 21 | 37.45 | 42.45 | 36.55 | 40.05 | +3.55 | +9.73 | 16.2 | 117 | 5.56 | 46.2 | 2.2 | +1.56 | -0.94 | +0.3 | +0.92 | 6.64 | +0.6 | 19.1 | -0.44 | 3.72 | 19.4 | 15M09 | 20 | 40.65 | 45.55 | 36.1 | 36.5 | -3.65 | -9.09 | 23.5 | 113 | 5.66 | 47.6 | 2.38 | +0.15 | +0.01 | -1.05 | -0.89 | 6.64 | +1.78 | 18.5 | -0.29 | 4.16 | 22.4 | 15M08 | 21 | 36.35 | 42.35 | 31.95 | 40.15 | +5.9 | +17.2 | 30.4 | 167 | 7.97 | 63.9 | 3.04 | -2.07 | -0.53 | +0.99 | -1.6 | 6.62 | +3 | 16.8 | +0.67 | 4.44 | 26.5 | 15M07 | 22 | 52.1 | 52.6 | 31.15 | 34.25 | -17.45 | -33.8 | 41.5 | 141 | 6.42 | 54.3 | 2.47 | -8.36 | -0.5 | +0.9 | -7.95 | 6.92 | -0.99 | 13.8 | +3.13 | 3.78 | 27.4 | 15M06 | 21 | 66.4 | 67.7 | 50.9 | 51.7 | -15.3 | -22.8 | 25.1 | 64.5 | 3.07 | 39 | 1.86 | -6.6 | +0.21 | -2.75 | -9.15 | 7.05 | -0.82 | 14.8 | -1.33 | 0.65 | 4.39 | 15M05 | 20 | 69.1 | 70.3 | 58 | 67 | -1.6 | -2.33 | 17.9 | 91.4 | 4.57 | 58.9 | 2.95 | -8.46 | -0.32 | +1.96 | -6.82 | 7.26 | +2.65 | 15.6 | +0.02 | 1.97 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 79 | 79.6 | 66.5 | 68.6 | -10.4 | -13.2 | 16.6 | 61.4 | 3.07 | 44.1 | 2.2 | +4.33 | -1.03 | -0.61 | +2.7 | 7.61 | -0.48 | 12.9 | +1.62 | 1.95 | 15.1 | 15M03 | 22 | 78.4 | 81.3 | 75.6 | 79 | +0.6 | +0.77 | 7.27 | 82.2 | 3.74 | 64.6 | 2.94 | +15.7 | -2.31 | -0.03 | +13.4 | 7.44 | -2.82 | 13.4 | -1.21 | 0.33 | 2.45 | 15M02 | 13 | 75.9 | 80.8 | 74.5 | 78.4 | +2.1 | +2.75 | 8.26 | 52 | 4 | 40.8 | 3.13 | +10.8 | +1.45 | -0.23 | +12 | 6.75 | -1.21 | 16.2 | -0.13 | 1.54 | 9.48 | 15M01 | 20 | 81.6 | 89.3 | 70.5 | 76.3 | -4.7 | -5.8 | 23.2 | 181 | 9.07 | 145 | 7.26 | +0.68 | +0.68 | -1.52 | -0.16 | 6.32 | +3.07 | 17.5 | +0.27 | 1.66 | 9.53 | 14M12 | 24 | 70.8 | 83 | 68.3 | 81 | +7.8 | +10.7 | 20.1 | 112 | 4.67 | 84.2 | 3.51 | +0.52 | +5.32 | +2.78 | +8.62 | 6.28 | +5.75 | 14.4 | +0.56 | 1.39 | 9.7 | 14M11 | 20 | 64 | 82.2 | 61.2 | 73.2 | +8.3 | +12.8 | 32.4 | 52.6 | 2.63 | 38.4 | 1.92 | +2.72 | +0.16 | +1.14 | +4.02 | 6.25 | +8.62 | 8.62 | +0.83 | 0.83 | 9.63 | 14M10 | 22 | 60.1 | 68.9 | 46.9 | 64.9 | +4.5 | +7.45 | 36.4 | 15.5 | 0.71 | 8.98 | 0.41 | +1.81 | 0 | 0 | +1.81 | 6.13 | 0 | 0 | 0 | 0 | 0 | 14M09 | 16 | 80.5 | 80.8 | 57 | 60.4 | +52.3 | +646 | 294 | 21.6 | 1.35 | 14.3 | 0.9 | +2.87 | 0 | 0 | +2.87 | 6.06 | 0 | 0 | 0 | 0 | 0 | 14M08 | 17 | 7.44 | 8.19 | 6.99 | 8.1 | +0.1 | +1.25 | 15 | 179 | 10.6 | 14 | 0.82 | +27.6 | 0 | 0 | +27.6 | 5.94 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 8.22 | 8.89 | 7.69 | 8 | +0.3 | +3.9 | 15.6 | 176 | 8.02 | 14.6 | 0.66 | +23.1 | 0 | -8 | +15.1 | 5.83 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 8.87 | 9.49 | 6.7 | 7.7 | -0.59 | -7.12 | 33.7 | 446 | 22.3 | 34.9 | 1.74 | +38.3 | 0 | -3.89 | +34.4 | 5.73 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 4.95 | 8.29 | 4.95 | 8.29 | +3.34 | +67.5 | 67.5 | 328 | 15.6 | 20.4 | 0.97 | +44 | +1.5 | +3.14 | +48.6 | 5.57 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 4.33 | 5.1 | 4.03 | 4.95 | +0.9 | +22.2 | 26.4 | 207 | 9.87 | 9.53 | 0.45 | -1.06 | 0 | +8.75 | +7.69 | 5.39 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 4.71 | 4.71 | 3.5 | 4.05 | -0.71 | -14.9 | 25.4 | 189 | 9.02 | 7.42 | 0.35 | -1.72 | 0 | 0 | -1.72 | 5.39 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 4.91 | 5.73 | 4.4 | 4.76 | -0.24 | -4.8 | 26.6 | 103 | 6.08 | 5.19 | 0.31 | -7.74 | 0 | 0 | -7.74 | 5.4 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 4.08 | 6.27 | 4.08 | 5 | +0.99 | +24.7 | 54.6 | 208 | 11.6 | 11.4 | 0.63 | +11.3 | 0 | 0 | +11.3 | 5.43 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 4.09 | 4.1 | 3.62 | 4.01 | -0.05 | -1.23 | 11.8 | 63.3 | 2.88 | 2.46 | 0.11 | -2.59 | 0 | 0 | -2.59 | 5.38 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 4.21 | 4.6 | 3.86 | 4.06 | -0.01 | -0.25 | 18.2 | 63 | 3 | 2.64 | 0.13 | +0.56 | 0 | 0 | +0.56 | 5.39 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 4.4 | 4.9 | 4.01 | 4.07 | -0.43 | -9.56 | 19.8 | 74.2 | 3.37 | 3.25 | 0.15 | -2.27 | 0 | 0 | -2.27 | 5.39 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 3.6 | 4.8 | 3.6 | 4.5 | +0.97 | +27.5 | 34 | 69.3 | 3.47 | 2.95 | 0.15 | -1.61 | 0 | 0 | -1.61 | 5.4 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 3.7 | 4.23 | 3.49 | 3.53 | -0.32 | -8.31 | 19.2 | 56.7 | 2.7 | 2.16 | 0.1 | -0.29 | 0 | 0 | -0.29 | 5.41 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 5.96 | 6.2 | 3.59 | 3.85 | -2.01 | -34.3 | 44.5 | 134 | 5.84 | 6.44 | 0.28 | +1.78 | 0 | 0 | +1.78 | 5.41 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 6 | 6.44 | 5.49 | 5.86 | -0.19 | -3.14 | 15.7 | 144 | 7.6 | 8.74 | 0.46 | -3.23 | 0 | 0 | -3.23 | 5.4 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 6.5 | 6.5 | 5.19 | 6.05 | -0.45 | -6.92 | 20.2 | 150 | 6.8 | 8.7 | 0.4 | +1.45 | 0 | 0 | +1.45 | 5.41 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 3.85 | 6.58 | 3.74 | 6.5 | +2.66 | +69.3 | 74 | 257 | 12.9 | 13.2 | 0.66 | +2.07 | 0 | 0 | +2.07 | 5.37 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 2.85 | 4 | 2.84 | 3.84 | +0.99 | +34.7 | 40.7 | 120 | 5.7 | 4.25 | 0.2 | -3.19 | 0 | 0 | -3.19 | 5.36 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 2.73 | 2.92 | 2.65 | 2.85 | +0.11 | +4.01 | 9.85 | 19.1 | 1.47 | 0.54 | 0.04 | -0.63 | 0 | 0 | -0.63 | 5.38 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 2.48 | 3.06 | 2.48 | 2.74 | +0.24 | +9.6 | 23.2 | 37.5 | 1.71 | 1.04 | 0.05 | -3.09 | 0 | 0 | -3.09 | 5.38 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 1.22 | 3.01 | 1.22 | 2.5 | +1.2 | +92.3 | 138 | 58 | 2.76 | 1.38 | 0.07 | +0.17 | 0 | 0 | +0.17 | 6.97 | -0.02 | 0 | 0 | 0 | 0 | 12M11 | 22 | 1.39 | 1.57 | 1.2 | 1.3 | -0.1 | -7.14 | 26.4 | 15.3 | 0.7 | 0.2 | 0.01 | -0.38 | 0 | 0 | -0.38 | 6.97 | -0.98 | 0.02 | 0 | 0 | 0 | 12M10 | 22 | 1.6 | 1.75 | 1.36 | 1.4 | -0.31 | -18.1 | 22.8 | 14.4 | 0.66 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.97 | -0.32 | 1.01 | 0 | 0 | 0 | 12M09 | 20 | 1.96 | 2.01 | 1.59 | 1.71 | -0.31 | -15.3 | 20.8 | 451 | 22.6 | 8.64 | 0.43 | -2.67 | 0 | 0 | -2.67 | 6.97 | -1.03 | 1.33 | 0 | 0 | 0 | 12M08 | 22 | 1.88 | 2.13 | 1.75 | 2.02 | +0.11 | +5.76 | 19.9 | 13.2 | 0.6 | 0.25 | 0.01 | -1.2 | 0 | 0 | -1.2 | 1.25 | -1.83 | 2.36 | 0 | 0 | 0 | 12M07 | 22 | 2.52 | 2.58 | 1.85 | 1.91 | -0.61 | -24.2 | 29 | 13.7 | 0.62 | 0.31 | 0.01 | -2.14 | 0 | -0.04 | -2.18 | 1.26 | -1.6 | 4.19 | 0 | 0 | 0 | 12M06 | 21 | 2.42 | 2.62 | 2.3 | 2.52 | +0.04 | +1.61 | 12.9 | 12 | 0.57 | 0.3 | 0.01 | -1.3 | 0 | 0 | -1.3 | 1.28 | -0.71 | 5.79 | 0 | 0 | 0 | 12M05 | 22 | 2.33 | 2.92 | 2.16 | 2.48 | -0.01 | -0.4 | 30.5 | 25.7 | 1.17 | 0.64 | 0.03 | +0.79 | 0 | -0.01 | +0.78 | 1.29 | -1.24 | 6.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 3.01 | 3.21 | 2.26 | 2.49 | -0.62 | -19.9 | 30.5 | 30.7 | 1.54 | 0.85 | 0.04 | -3.1 | 0 | 0 | -3.1 | 1.28 | -0.51 | 7.74 | -0.26 | 0 | 0 | 12M03 | 23 | 4.46 | 4.49 | 2.86 | 3.11 | -1.06 | -25.4 | 39.1 | 66.2 | 2.88 | 2.35 | 0.1 | -23 | 0 | -0.01 | -23 | 4.75 | -1.32 | 8.26 | -0.24 | 0.26 | 3.15 | 12M02 | 20 | 2.43 | 4.37 | 2.43 | 4.17 | +1.76 | +73 | 80.5 | 66.8 | 3.34 | 2.36 | 0.12 | -4.02 | 0 | 0 | -4.02 | 5.32 | -0.72 | 9.58 | -0.23 | 0.5 | 5.2 | 12M01 | 15 | 2.42 | 2.58 | 2.09 | 2.41 | +0.14 | +6.17 | 21.6 | 35.4 | 2.36 | 0.81 | 0.05 | -11.5 | 0 | 0 | -11.5 | 5.42 | -2.7 | 10.3 | -0.01 | 0.73 | 7.08 | 11M12 | 22 | 2.41 | 2.41 | 1.8 | 2.27 | -0.09 | -3.81 | 25.8 | 105 | 4.76 | 2.26 | 0.1 | -67.2 | 0 | 0 | -67.2 | 5.71 | -1.34 | 13 | -0.21 | 0.74 | 5.68 | 11M11 | 22 | 2.79 | 3.03 | 2.3 | 2.36 | -0.63 | -21.1 | 24.4 | 99.5 | 4.52 | 2.58 | 0.12 | -41.7 | -0.4 | 0 | -42.1 | 7.39 | -1.44 | 14.4 | -0.14 | 0.95 | 6.61 | 11M10 | 20 | 3.63 | 4.19 | 2.69 | 2.99 | -0.91 | -23.3 | 38.5 | 42.9 | 2.14 | 1.53 | 0.08 | +0.58 | +0.03 | 0 | +0.61 | 8.42 | -0.81 | 15.8 | -0.15 | 1.09 | 6.86 | 11M09 | 21 | 5.2 | 5.23 | 3.51 | 3.9 | -1.36 | -25.9 | 32.7 | 73.5 | 3.5 | 3.1 | 0.15 | -7.2 | -1.71 | +0.01 | -8.9 | 8.57 | -2.02 | 16.6 | -3.48 | 1.24 | 7.43 | 11M08 | 23 | 6.29 | 6.8 | 3.74 | 5.26 | -1.42 | -21.3 | 45.8 | 165 | 7.18 | 7.9 | 0.34 | -24.5 | -0.01 | +0.03 | -24.4 | 8.71 | -9.98 | 18.6 | -2.06 | 4.72 | 25.3 | 11M07 | 21 | 8.1 | 8.52 | 6.16 | 6.68 | -1.42 | -17.5 | 29.1 | 129 | 6.13 | 9.2 | 0.44 | +3.28 | -0.48 | +0.32 | +3.12 | 9.21 | -7.46 | 28.6 | -4.04 | 6.78 | 23.7 | 11M06 | 21 | 11.7 | 12.1 | 7.82 | 8.1 | -3.6 | -30.8 | 36.6 | 127 | 6.05 | 12.1 | 0.58 | -1.44 | -3.72 | +0.13 | -5.04 | 9.2 | -15.3 | 36.1 | -2.89 | 10.8 | 30 | 11M05 | 21 | 14.5 | 14.6 | 10.8 | 11.7 | -2.8 | -19.3 | 26.2 | 166 | 7.88 | 20.6 | 0.98 | +15.6 | -2.21 | -3.07 | +10.3 | 9.38 | -3.35 | 51.4 | +12 | 13.7 | 26.7 | 11M04 | 19 | 15.6 | 16.1 | 14.4 | 14.5 | -0.85 | -5.54 | 11.1 | 82.7 | 4.35 | 12.5 | 0.66 | +16.8 | +0.78 | +0.38 | +18 | 8.99 | -6.56 | 54.7 | -1.19 | 1.68 | 3.07 | 11M03 | 23 | 16.1 | 16.65 | 14 | 15.35 | -0.5 | -3.15 | 16.7 | 262 | 11.4 | 40.1 | 1.75 | -6.66 | +4.6 | -1.58 | -3.64 | 8.48 | -8.43 | 61.3 | -0.02 | 2.87 | 4.68 | 11M02 | 14 | 18.8 | 19.3 | 15.6 | 15.85 | -2.6 | -14.1 | 20.1 | 269 | 19.2 | 47.7 | 3.41 | -0.27 | +1.58 | -4.68 | -3.36 | 8.63 | -3.93 | 69.7 | -0.07 | 2.89 | 4.15 | 11M01 | 20 | 16.3 | 18.45 | 16.1 | 18.45 | +2.2 | +13.5 | 14.5 | 484 | 24.2 | 82.3 | 4.12 | -75.8 | +0.12 | -6.13 | -81.8 | 8.63 | +29.2 | 73.7 | -0.11 | 2.98 | 4.04 | 10M12 | 23 | 15.8 | 17.2 | 15.8 | 16.25 | +0.45 | +2.85 | 8.86 | 196 | 8.54 | 32.5 | 1.41 | +11.9 | +0.14 | -6.93 | +5.1 | 10.5 | +3.36 | 44.5 | -0.73 | 3.09 | 6.94 | 10M11 | 22 | 17.9 | 17.9 | 15.25 | 15.8 | -2.55 | -13.9 | 14.4 | 289 | 13.1 | 47.2 | 2.15 | -21.7 | -0.15 | -4.12 | -26 | 10.2 | +9.9 | 41.2 | +3.82 | 3.82 | 9.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 21.1 | 21.15 | 17.45 | 18.35 | -2.8 | -13.2 | 17.5 | 145 | 6.91 | 27.6 | 1.31 | -5.27 | +0.14 | -0.32 | -5.45 | 8.64 | -2.73 | 31.3 | -3.1 | 0 | 0 | 10M09 | 21 | 18.45 | 21.95 | 18.4 | 21.15 | +2.85 | +15.6 | 19.4 | 150 | 7.12 | 30.2 | 1.44 | +17.2 | +0 | +0.27 | +17.5 | 8.79 | +4.65 | 34 | -0.39 | 3.1 | 9.1 | 10M08 | 22 | 21.8 | 24.2 | 18.2 | 18.3 | -3.35 | -15.5 | 27.7 | 186 | 8.47 | 40.9 | 1.86 | +6.65 | -6 | -2.24 | -1.6 | 8.29 | +3.46 | 29.4 | -1.9 | 3.48 | 11.9 | 10M07 | 22 | 25.2 | 25.7 | 21.6 | 21.65 | -3.6 | -14.3 | 16.2 | 176 | 8 | 42.1 | 1.91 | -0.2 | -11.2 | -0.48 | -11.9 | 8.05 | +13.8 | 25.9 | +1.76 | 5.39 | 20.8 | 10M06 | 21 | 26 | 27.6 | 24.15 | 25.25 | -1.15 | -4.36 | 13.1 | 149 | 7.07 | 38.9 | 1.85 | +26.6 | -0.31 | -0.03 | +26.3 | 8.1 | +1.72 | 12.1 | +0.16 | 3.62 | 29.9 | 10M05 | 21 | 27.5 | 28.1 | 23.2 | 26.4 | -1.25 | -4.52 | 17.7 | 189 | 9 | 48.3 | 2.3 | +21 | -15.2 | -2.37 | +3.39 | 7.34 | +7.89 | 10.4 | +3.46 | 3.46 | 33.3 | 10M04 | 21 | 30.5 | 31.8 | 26.8 | 27.65 | -2.65 | -8.75 | 16.5 | 231 | 11 | 68 | 3.24 | +18.8 | -10.9 | -3.56 | +4.37 | 6.71 | -0.39 | 2.5 | 0 | 0 | 0 | 10M03 | 23 | 24.6 | 32.6 | 24.3 | 30.3 | +6.5 | +27.3 | 34.9 | 359 | 15.6 | 106 | 4.59 | +4.26 | +11.5 | +3.43 | +19.2 | 6.17 | -0.36 | 2.89 | 0 | 0 | 0 | 10M02 | 14 | 26.75 | 27.4 | 22.9 | 23.8 | -2.45 | -9.33 | 17.1 | 182 | 13 | 45.4 | 3.25 | -14.5 | -10.1 | -0.74 | -25.4 | 6.05 | -0.29 | 3.25 | 0 | 0 | 0 | 10M01 | 20 | 32.5 | 34.3 | 25.7 | 26.25 | -6.45 | -19.7 | 26.3 | 495 | 24.7 | 155 | 7.76 | +2.03 | +17.7 | -2.06 | +17.7 | 6.48 | -0.74 | 3.54 | 0 | 0 | 0 | 09M12 | 23 | 22.5 | 32.7 | 21.75 | 32.7 | +10.2 | +45.3 | 48.7 | 515 | 22.4 | 135 | 5.88 | +23 | +18 | +0.25 | +41.3 | 6.43 | -2.14 | 4.28 | 0 | 0 | 0 | 09M11 | 21 | 21.9 | 26.9 | 21.75 | 22.5 | -1 | -4.26 | 21.9 | 129 | 6.16 | 32.3 | 1.54 | -0.01 | +1.37 | -0.89 | +0.47 | 5.64 | -3.01 | 6.42 | 0 | 0 | 0 | 09M10 | 22 | 19.95 | 23.8 | 19.95 | 23.5 | +3 | +14.6 | 18.8 | 42.8 | 1.94 | 9.4 | 0.43 | -1.65 | +1.5 | -0.1 | -0.26 | 5.64 | -2.04 | 9.44 | 0 | 0 | 0 | 09M09 | 22 | 16.15 | 23.8 | 16.15 | 20.5 | +3.5 | +20.6 | 45 | 71.5 | 3.25 | 14.6 | 0.67 | +29.3 | +1.29 | +0.1 | +30.7 | 5.7 | -2.07 | 11.5 | 0 | 0 | 0 | 09M08 | 12 | 5.8 | 17.1 | 5.58 | 17 | +11.14 | +190 | 197 | 68 | 5.67 | 5.34 | 0.44 | -2.08 | +1.37 | -0.08 | -0.79 | 4.57 | -2.88 | 12.5 | -1.21 | 0 | 0 | 09M07 | 23 | 5.16 | 6.73 | 5.05 | 5.86 | +0.73 | +14.2 | 32.7 | 91.5 | 3.98 | 5.42 | 0.24 | +1 | +0.91 | +0.1 | +2.01 | 7.36 | -4.3 | 46.6 | -0.15 | 1.21 | 2.59 | 09M06 | 23 | 5.75 | 6.29 | 4.12 | 5.13 | -0.92 | -15.2 | 35.9 | 112 | 4.86 | 6.08 | 0.26 | +1.39 | -0.22 | -0.09 | +1.08 | 7.37 | -16.7 | 50.9 | -1.6 | 1.36 | 2.67 | 09M05 | 18 | 6.92 | 7.84 | 5.65 | 6.05 | -1.39 | -18.7 | 29.4 | 467 | 26 | 30.3 | 1.68 | +36.9 | -28.4 | +0.02 | +8.51 | 7.36 | -34.1 | 67.7 | -10.2 | 2.96 | 4.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.9 | 9.37 | 6.94 | 7.44 | -0.31 | -4 | 31.4 | 1,661 | 75.5 | 136 | 6.18 | -11.3 | -4.43 | -2.42 | -18.2 | 6.8 | +57.6 | 102 | +13.3 | 13.3 | 13 | 09M03 | 22 | 6.56 | 8.35 | 5.58 | 7.75 | +1.34 | +20.9 | 43.2 | 553 | 25.1 | 37.2 | 1.69 | +7.38 | -12.8 | -1.39 | -6.79 | 7.05 | -19.9 | 44.2 | -7.59 | 0 | 0 | 09M02 | 20 | 6.01 | 7.22 | 5.83 | 6.41 | +0.79 | +14.1 | 24.7 | 526 | 26.3 | 34.9 | 1.74 | +10.4 | +0.97 | -0.03 | +11.4 | 6.95 | +1.14 | 64.1 | -0.55 | 7.59 | 11.8 | 09M01 | 15 | 6.41 | 6.59 | 5.23 | 5.62 | -0.42 | -6.95 | 22.5 | 217 | 14.5 | 12.8 | 0.85 | +2.4 | -16.3 | +0.95 | -13 | 6.73 | +4.18 | 63.2 | +0.25 | 8.14 | 12.9 | 08M12 | 23 | 4.82 | 6.84 | 4.2 | 6.04 | +1.25 | +26.1 | 55.1 | 441 | 19.2 | 25 | 1.09 | +21 | +38.8 | -4.25 | +55.6 | 6.62 | -8.9 | 59 | +5.72 | 7.89 | 13.4 | 08M11 | 20 | 5.96 | 6.24 | 3.46 | 4.79 | -1.08 | -18.4 | 47.4 | 256 | 12.8 | 12 | 0.6 | -1.66 | -0.1 | -9.04 | -10.8 | 6.17 | -3.31 | 67.9 | +1.04 | 2.17 | 3.2 | 08M10 | 22 | 7.83 | 8.75 | 4.81 | 5.87 | -1.45 | -19.8 | 53.8 | 234 | 10.6 | 16.6 | 0.75 | -6.7 | -2.02 | -1.77 | -10.5 | 6.21 | -12.9 | 71.2 | -0.68 | 1.14 | 1.59 | 08M09 | 21 | 10.45 | 10.5 | 6.78 | 7.32 | -3.38 | -31.6 | 34.8 | 395 | 18.8 | 33.4 | 1.59 | -9.49 | +1.28 | -18.6 | -26.9 | 6.3 | -11.2 | 84.1 | -0.37 | 1.82 | 2.16 | 08M08 | 21 | 10.35 | 12.3 | 9.95 | 10.7 | +0.2 | +1.9 | 22.4 | 319 | 15.2 | 35.8 | 1.7 | -8.1 | -6.99 | -10.7 | -25.8 | 6.5 | +4.04 | 95.7 | -0.08 | 2.19 | 2.29 | 08M07 | 22 | 13.7 | 14.45 | 10.3 | 10.5 | -3.15 | -23.1 | 30.4 | 287 | 13 | 34.6 | 1.57 | -10.1 | -13.2 | -4.66 | -28.1 | 6.63 | -8.45 | 91.7 | +0.05 | 2.27 | 2.47 | 08M06 | 21 | 17.6 | 18.1 | 13.2 | 13.65 | -3.95 | -22.4 | 27.8 | 267 | 12.7 | 42.1 | 2 | -39 | -0.86 | -4.54 | -44.4 | 6.87 | -6.21 | 100 | +1.57 | 2.22 | 2.22 | 08M05 | 21 | 19.75 | 20.1 | 17.6 | 17.6 | -1.9 | -9.74 | 12.8 | 200 | 9.51 | 38.4 | 1.83 | -4.15 | +2.44 | -6.57 | -8.27 | 7.76 | +3.8 | 106 | -0.04 | 0.64 | 0.61 | 08M04 | 21 | 18.3 | 20.65 | 18 | 19.5 | +1.4 | +7.73 | 14.6 | 426 | 20.3 | 82.1 | 3.91 | +28.3 | +11.9 | -6.62 | +33.6 | 8.41 | -7.41 | 103 | -2.64 | 0.68 | 0.67 | 08M03 | 21 | 17.8 | 18.5 | 16.75 | 18.1 | 0 | 0 | 9.67 | 212 | 10.1 | 37.7 | 1.8 | +43.7 | +0.02 | -0.59 | +43.1 | 7.73 | -16.3 | 110 | +1.09 | 3.32 | 3.03 | 08M02 | 14 | 17.9 | 18.2 | 16.95 | 18.1 | +0.4 | +2.26 | 7.06 | 154 | 11 | 27.1 | 1.94 | +6.01 | -0.29 | -3.84 | +1.88 | 6.68 | +3.15 | 128 | -0.18 | 2.23 | 1.75 | 08M01 | 22 | 18.3 | 19 | 16.8 | 17.7 | -0.6 | -3.28 | 12 | 384 | 17.5 | 68.9 | 3.13 | -4.16 | +5.28 | +6.52 | +7.64 | 6.54 | -1.31 | 125 | -1.09 | 2.42 | 1.94 | 07M12 | 21 | 17.7 | 19.25 | 16.75 | 18.3 | +1 | +5.78 | 14.5 | 326 | 15.5 | 58.9 | 2.8 | +6.06 | +1.96 | +1.77 | +9.78 | 6.64 | +2.06 | 126 | +0.48 | 3.51 | 2.78 | 07M11 | 22 | 20.6 | 20.65 | 16.45 | 17.3 | -3.1 | -15.2 | 20.6 | 416 | 18.9 | 76 | 3.46 | -44.3 | +0.37 | -21.2 | -65.2 | 6.51 | +6.89 | 124 | -2.54 | 3.03 | 2.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 22 | 22.75 | 20.05 | 20.4 | -1.6 | -7.27 | 12.3 | 440 | 20 | 94.3 | 4.29 | -38.8 | +0.47 | -1.9 | -40.2 | 7.6 | +19 | 117 | +1.31 | 5.56 | 4.75 | 07M09 | 18 | 24 | 24 | 20 | 22 | -2.3 | -9.47 | 16.5 | 414 | 23 | 91.9 | 5.11 | +7.25 | +1.96 | -16.9 | -7.7 | 8.5 | +7.75 | 98.2 | -68.4 | 4.26 | 4.33 | 07M08 | 23 | 26.5 | 27.2 | 23.3 | 24.3 | -2.5 | -9.33 | 14.6 | 459 | 20 | 115 | 5.01 | -2.18 | -1.47 | -8.21 | -11.9 | 8.32 | +4.62 | 90.5 | +65.9 | 72.6 | 80.2 | 07M07 | 22 | 30 | 34 | 25.75 | 26.8 | -3.15 | -10.5 | 27.5 | 880 | 40 | 266 | 12.1 | +17.7 | +0.75 | -3.53 | +14.9 | 8.36 | +4.55 | 85.8 | +3.98 | 6.7 | 7.8 | 07M06 | 20 | 29.5 | 31.1 | 28.25 | 29.95 | +0.35 | +1.18 | 9.63 | 415 | 20.7 | 122 | 6.12 | +16.8 | -0.76 | -0.14 | +15.9 | 7.92 | +0.15 | 81.3 | -2.84 | 2.71 | 3.33 | 07M05 | 22 | 28.35 | 29.6 | 27.45 | 29.6 | +1.25 | +4.41 | 7.58 | 423 | 19.2 | 119 | 5.4 | -16.7 | -3.29 | -6.87 | -26.8 | 7.51 | +1.42 | 81.2 | -2.39 | 5.55 | 6.83 | 07M04 | 20 | 27.7 | 29.3 | 27.7 | 28.35 | +0.75 | +2.72 | 5.8 | 440 | 22 | 126 | 6.28 | -12 | +2.15 | -8.3 | -18.1 | 7.92 | -3.25 | 79.8 | +4.88 | 7.94 | 9.95 | 07M03 | 23 | 25.45 | 28.45 | 25 | 27.6 | +1.75 | +6.77 | 13.3 | 617 | 26.8 | 167 | 7.28 | -36.2 | +0.79 | +6.57 | -28.8 | 8.14 | -45 | 83 | -6.31 | 3.06 | 3.69 | 07M02 | 12 | 25.9 | 26 | 24.7 | 25.85 | 0 | 0 | 5.03 | 191 | 15.9 | 48.4 | 4.04 | -7.89 | -0.54 | -6.58 | -15 | 9.09 | -1.46 | 128 | -4.12 | 9.38 | 7.32 | 07M01 | 22 | 27 | 27.85 | 25.5 | 25.85 | -1.05 | -3.9 | 8.74 | 633 | 28.8 | 169 | 7.67 | +18.2 | -7.34 | -7.57 | +3.27 | 9.29 | -15.7 | 129 | -3.98 | 13.5 | 10.4 | 06M12 | 21 | 26.7 | 27.1 | 25.5 | 26.9 | +0.5 | +1.89 | 6.06 | 560 | 26.7 | 148 | 7.06 | +40.3 | -2.38 | -16.5 | +21.4 | 8.86 | -19.9 | 145 | -2.5 | 17.5 | 12.1 | 06M11 | 22 | 23.5 | 27.2 | 23.2 | 26.4 | +2.9 | +12.3 | 17 | 1,023 | 46.5 | 262 | 11.9 | +20.1 | +5.94 | +9.48 | +35.5 | 7.84 | +10.7 | 165 | +9.85 | 20 | 12.1 | 06M10 | 20 | 21.8 | 24.15 | 21.8 | 23.5 | +1.7 | +7.8 | 10.8 | 486 | 24.3 | 112 | 5.61 | +3.83 | -4.3 | +9.29 | +8.82 | 7.33 | -2.2 | 154 | +4.27 | 10.2 | 6.63 | 06M09 | 21 | 23.2 | 23.8 | 21.55 | 21.8 | -1.15 | -5.01 | 9.8 | 581 | 27.7 | 133 | 6.34 | +17 | -4.12 | -6.99 | +5.87 | 7.22 | -23.2 | 157 | -4.36 | 5.96 | 3.81 | 06M08 | 23 | 22 | 23.75 | 20.75 | 22.95 | +1.15 | +5.28 | 13.8 | 725 | 31.5 | 161 | 6.98 | +110 | -8.53 | +8.75 | +110 | 6.79 | -48.3 | 180 | -19.4 | 10.3 | 5.74 | 06M07 | 21 | 20.5 | 22.85 | 19.4 | 21.8 | +1.4 | +6.86 | 16.9 | 827 | 39.4 | 176 | 8.37 | +31 | +13.3 | +17 | +61.2 | 4.09 | +5.99 | 228 | +29.7 | 29.7 | 13 | 06M06 | 22 | 20.9 | 21.35 | 18.55 | 20.4 | -0.2 | -0.97 | 13.6 | 405 | 18.4 | 80.3 | 3.65 | -14.6 | +1.74 | -0.5 | -13.3 | 3.29 | -16.4 | 222 | -6.47 | 0 | 0 | 06M05 | 21 | 20.65 | 21.9 | 19.2 | 20.6 | -0.05 | -0.24 | 13.1 | 737 | 35.1 | 155 | 7.39 | +32.8 | +2.04 | -14.1 | +20.8 | 3.68 | +5.1 | 239 | +1.56 | 6.47 | 2.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 18.9 | 21.4 | 18.8 | 20.65 | +1.9 | +10.1 | 13.9 | 636 | 33.5 | 129 | 6.78 | +9.03 | +6.57 | +18.8 | +34.4 | 2.74 | -0.77 | 233 | -2.69 | 4.91 | 2.1 | 06M03 | 23 | 19.3 | 20.4 | 17.4 | 18.75 | -0.65 | -3.35 | 15.5 | 355 | 15.4 | 66.5 | 2.89 | -4.92 | -23.8 | -14.1 | -42.8 | 2.5 | -7.42 | 234 | +4.71 | 7.6 | 3.25 | 06M02 | 17 | 19.7 | 22.2 | 19.1 | 19.4 | -0.05 | -0.26 | 15.9 | 664 | 39.1 | 139 | 8.19 | +4.67 | +7.31 | +2.13 | +14.1 | 2.63 | +11.1 | 242 | +0.63 | 2.91 | 1.2 | 06M01 | 18 | 19.8 | 21.4 | 18.6 | 19.45 | -0.55 | -2.75 | 14 | 694 | 38.5 | 139 | 7.72 | -36.5 | +2.17 | +4.47 | -29.8 | 2.51 | -20.1 | 231 | -1.73 | 2.29 | 0.99 | 05M12 | 22 | 17.05 | 20.3 | 16.55 | 20 | +3 | +17.6 | 22.1 | 821 | 37.3 | 153 | 6.95 | +30.4 | +6.75 | +12.7 | +49.8 | 3.46 | -5.11 | 251 | +1.42 | 4.02 | 1.6 | 05M11 | 22 | 16.95 | 18.25 | 16.35 | 17 | +0.3 | +1.8 | 11.4 | 528 | 24 | 91 | 4.14 | -37.4 | +3.46 | +1.62 | -32.3 | 2.67 | +12.1 | 256 | -0.33 | 2.61 | 1.02 | 05M10 | 20 | 20.9 | 21.1 | 15.15 | 16.7 | -3.9 | -18.9 | 28.9 | 565 | 28.3 | 102 | 5.08 | -43.3 | -22.7 | -7.19 | -73.2 | 3.65 | -15.7 | 244 | -1.29 | 2.98 | 1.22 | 05M09 | 21 | 20.5 | 21.85 | 19 | 20.6 | +0.5 | +2.49 | 14.2 | 492 | 23.4 | 99.4 | 4.73 | -62.9 | -10 | +0.28 | -72.6 | 4.78 | +2.81 | 260 | +0.53 | 4.26 | 1.64 | 05M08 | 22 | 23.2 | 25.1 | 20.05 | 20.1 | -2.9 | -12.6 | 22 | 630 | 28.6 | 145 | 6.6 | +0.82 | -19.6 | -48.4 | -67.2 | 6.43 | +27.5 | 257 | -2.88 | 3.73 | 1.45 | 05M07 | 20 | 24.5 | 25.9 | 22.7 | 23 | -1.65 | -6.69 | 13 | 967 | 48.4 | 238 | 11.9 | +36.4 | -21.6 | +4.15 | +18.9 | 6.63 | -9.46 | 230 | +3.61 | 6.62 | 2.88 | 05M06 | 22 | 24.1 | 25.9 | 23 | 24.65 | +0.55 | +2.28 | 12 | 941 | 42.8 | 229 | 10.4 | +53.3 | -21.2 | +20.5 | +52.5 | 5.62 | -14.6 | 239 | -14.2 | 3.01 | 1.26 | 05M05 | 21 | 20.75 | 24.45 | 20.15 | 24.1 | +3.55 | +17.3 | 20.9 | 1,110 | 52.8 | 257 | 12.2 | +60.3 | +69.4 | +28.8 | +159 | 4.17 | -37.7 | 254 | +11.7 | 17.2 | 6.79 | 05M04 | 20 | 22 | 22.75 | 19 | 20.55 | -1.2 | -5.52 | 17.2 | 411 | 20.5 | 87.4 | 4.37 | -5.62 | +2.61 | +2.03 | -0.98 | 5.76 | -35.1 | 292 | +4.24 | 5.56 | 1.91 | 05M03 | 23 | 23.7 | 24.6 | 21.25 | 21.75 | -1.95 | -8.23 | 14.1 | 467 | 20.3 | 108 | 4.7 | -27 | -18.1 | -1.01 | -46.1 | 5.94 | -4.79 | 327 | -8.97 | 1.54 | 0.47 | 05M02 | 13 | 23.6 | 24.7 | 22.7 | 23.7 | +0.1 | +0.42 | 8.47 | 426 | 32.8 | 102 | 7.83 | -2.95 | -17.7 | -0.28 | -21 | 6.71 | +0.24 | 332 | -12.3 | 10.5 | 3.17 | 05M01 | 21 | 26.2 | 26.4 | 22.5 | 23.6 | -2.3 | -8.88 | 15.1 | 563 | 26.8 | 135 | 6.44 | +0.55 | -35.5 | -8 | -43 | 6.79 | +3.23 | 332 | -10.8 | 22.9 | 6.9 | 04M12 | 23 | 23 | 26 | 22.9 | 25.9 | +2.7 | +11.6 | 13.4 | 706 | 30.7 | 172 | 7.46 | +7.18 | +27.1 | +13.6 | +47.9 | 6.78 | -15.8 | 329 | -3.18 | 33.6 | 10.2 | 04M11 | 22 | 24 | 25.2 | 22 | 23.2 | -0.8 | -3.33 | 13.3 | 825 | 37.5 | 193 | 8.79 | +3.36 | -24.8 | -2.56 | -24 | 6.57 | -26.4 | 345 | -35.5 | 36.8 | 10.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 28.4 | 29.8 | 23.8 | 24 | -4.1 | -14.6 | 21.4 | 1,311 | 65.6 | 361 | 18.1 | -14.3 | -46.9 | -6.86 | -68.1 | 6.48 | -14.7 | 371 | -104 | 72.4 | 19.5 | 04M09 | 21 | 25.6 | 29.2 | 24.3 | 28.1 | +3 | +12 | 19.5 | 2,065 | 98.3 | 561 | 26.7 | -1.23 | +21.6 | +2.9 | +23.3 | 6.89 | +74.9 | 386 | +148 | 177 | 45.8 | 04M08 | 20 | 24.4 | 26.5 | 20.7 | 25.1 | +0.4 | +1.62 | 23.5 | 1,083 | 54.1 | 257 | 12.9 | +0.44 | -14.2 | +5.05 | -8.67 | 6.92 | +13.3 | 311 | -5.38 | 29 | 9.32 | 04M07 | 22 | 26.4 | 27.2 | 23.1 | 24.7 | -1.3 | -5 | 15.8 | 1,090 | 49.6 | 275 | 12.5 | -23.5 | +27.8 | -0.81 | +3.53 | 6.91 | +6.26 | 298 | -2.02 | 34.3 | 11.5 | 04M06 | 21 | 25.3 | 26.5 | 22 | 26 | +1 | +4 | 18 | 1,032 | 49.1 | 254 | 12.1 | -2.8 | +47.4 | +0.28 | +44.9 | 7.58 | -24 | 292 | +1.55 | 36.3 | 12.5 | 04M05 | 21 | 26.1 | 26.4 | 20.2 | 25 | -1.1 | -4.21 | 23.8 | 931 | 44.3 | 222 | 10.6 | -18.8 | +12 | +4.8 | -2.04 | 7.65 | -24.8 | 316 | +29.9 | 34.8 | 11 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|